History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 12,068,000 | +0 | 1.42% | 61,064,080 |
| 2025-10-13 | 2025-10-09 | 5.050 | 12,068,000 | +0 | 1.42% | 60,943,400 |
| 2025-10-10 | 2025-10-08 | 5.080 | 12,068,000 | +15,000 | 1.42% | 61,305,440 |
| 2025-10-09 | 2025-10-06 | 5.100 | 12,053,000 | +113,000 | 1.42% | 61,470,300 |
| 2025-10-08 | 2025-10-03 | 5.270 | 11,940,000 | -30,000 | 1.41% | 62,923,800 |
| 2025-10-03 | 2025-09-30 | 5.330 | 11,970,000 | +173,000 | 1.41% | 63,800,100 |
| 2025-09-29 | 2025-09-25 | 5.330 | 11,797,000 | +2,000 | 1.39% | 62,878,010 |
| 2025-09-26 | 2025-09-24 | 5.300 | 11,795,000 | +43,000 | 1.39% | 62,513,500 |
| 2025-09-24 | 2025-09-22 | 5.400 | 11,752,000 | +36,000 | 1.39% | 63,460,800 |
| 2025-09-22 | 2025-09-18 | 5.510 | 11,716,000 | +50,000 | 1.38% | 64,555,160 |
| 2025-09-18 | 2025-09-16 | 5.681 | 11,666,000 | +229,886 | 1.38% | 66,274,585 |
| 2025-09-16 | 2025-09-12 | 5.661 | 11,436,114 | -48,935 | 1.38% | 64,734,902 |
| 2025-09-15 | 2025-09-11 | 5.599 | 11,485,049 | -6,851 | 1.39% | 64,307,801 |
| 2025-09-12 | 2025-09-10 | 5.477 | 11,491,900 | +979 | 1.39% | 62,937,122 |
| 2025-09-11 | 2025-09-09 | 5.569 | 11,490,921 | -69,488 | 1.39% | 63,988,450 |
| 2025-09-10 | 2025-09-08 | 5.456 | 11,560,409 | +7,830 | 1.39% | 63,076,082 |
| 2025-09-09 | 2025-09-05 | 5.426 | 11,552,579 | -17,617 | 1.39% | 62,679,240 |
| 2025-09-08 | 2025-09-04 | 5.405 | 11,570,196 | +151,699 | 1.40% | 62,538,382 |
| 2025-09-05 | 2025-09-03 | 5.150 | 11,418,497 | +246,632 | 1.38% | 58,801,679 |
| 2025-09-03 | 2025-09-01 | 5.293 | 11,171,865 | +52,850 | 1.35% | 59,129,702 |
| 2025-09-02 | 2025-08-29 | 5.436 | 11,119,015 | -10,766 | 1.34% | 60,440,521 |
| 2025-09-01 | 2025-08-28 | 5.344 | 11,129,781 | +9,787 | 1.34% | 59,475,563 |
| 2025-08-29 | 2025-08-27 | 5.231 | 11,119,994 | +13,702 | 1.34% | 58,173,443 |
| 2025-08-28 | 2025-08-26 | 5.426 | 11,106,292 | -390,501 | 1.34% | 60,257,882 |
| 2025-08-27 | 2025-08-25 | 5.405 | 11,496,793 | +94,934 | 1.39% | 62,141,629 |
| 2025-08-26 | 2025-08-22 | 5.313 | 11,401,859 | +55,786 | 1.38% | 60,579,999 |
| 2025-08-25 | 2025-08-21 | 5.354 | 11,346,073 | +14,680 | 1.37% | 60,747,318 |
| 2025-08-21 | 2025-08-19 | 5.487 | 11,331,393 | -9,787 | 1.37% | 62,173,861 |
| 2025-08-20 | 2025-08-18 | 5.487 | 11,341,180 | -26,425 | 1.37% | 62,227,561 |
| 2025-08-19 | 2025-08-15 | 5.313 | 11,367,605 | -32,297 | 1.37% | 60,398,002 |
| 2025-08-18 | 2025-08-14 | 5.293 | 11,399,902 | +104,721 | 1.37% | 60,336,641 |
| 2025-08-15 | 2025-08-13 | 5.242 | 11,295,181 | -34,254 | 1.36% | 59,205,331 |
| 2025-08-14 | 2025-08-12 | 5.180 | 11,329,435 | +6,851 | 1.37% | 58,690,318 |
| 2025-08-13 | 2025-08-11 | 5.160 | 11,322,584 | -5,873 | 1.37% | 58,423,448 |
| 2025-08-12 | 2025-08-08 | 5.139 | 11,328,457 | +4,894 | 1.37% | 58,222,252 |
| 2025-08-08 | 2025-08-06 | 5.139 | 11,323,563 | -1,958 | 1.37% | 58,197,099 |
| 2025-08-07 | 2025-08-05 | 5.262 | 11,325,521 | +84,169 | 1.37% | 59,595,802 |
| 2025-08-06 | 2025-08-04 | 5.252 | 11,241,352 | -44,042 | 1.36% | 59,038,038 |
| 2025-08-05 | 2025-08-01 | 5.099 | 11,285,394 | +57,743 | 1.36% | 57,539,691 |
| 2025-08-04 | 2025-07-31 | 5.221 | 11,227,651 | +29,361 | 1.35% | 58,621,922 |
| 2025-08-01 | 2025-07-30 | 5.323 | 11,198,290 | +65,573 | 1.35% | 59,612,822 |
| 2025-07-31 | 2025-07-29 | 5.497 | 11,132,717 | +70,467 | 1.34% | 61,197,502 |
| 2025-07-30 | 2025-07-28 | 5.487 | 11,062,250 | +198,676 | 1.33% | 60,697,109 |
| 2025-07-29 | 2025-07-25 | 5.885 | 10,863,574 | -49,914 | 1.31% | 63,936,000 |
| 2025-07-28 | 2025-07-24 | 5.824 | 10,913,488 | +44,042 | 1.32% | 63,560,702 |
| 2025-07-24 | 2025-07-22 | 5.773 | 10,869,446 | -979 | 1.31% | 62,748,899 |
| 2025-07-23 | 2025-07-21 | 5.742 | 10,870,425 | -1,957 | 1.31% | 62,421,341 |
| 2025-07-22 | 2025-07-18 | 5.681 | 10,872,382 | -48,935 | 1.31% | 61,766,038 |
| 2025-07-21 | 2025-07-17 | 5.589 | 10,921,317 | +86,125 | 1.32% | 61,039,728 |
| 2025-07-17 | 2025-07-15 | 5.742 | 10,835,192 | -104,721 | 1.31% | 62,219,022 |
| 2025-07-16 | 2025-07-14 | 5.589 | 10,939,913 | +16,638 | 1.32% | 61,143,662 |
| 2025-07-15 | 2025-07-11 | 5.518 | 10,923,275 | +205,527 | 1.32% | 60,269,401 |
| 2025-07-14 | 2025-07-10 | 5.548 | 10,717,748 | +58,722 | 1.29% | 59,463,932 |
| 2025-07-11 | 2025-07-09 | 5.313 | 10,659,026 | +122,338 | 1.29% | 56,633,202 |
| 2025-07-10 | 2025-07-08 | 5.466 | 10,536,688 | -56,765 | 1.27% | 57,598,100 |
| 2025-07-09 | 2025-07-07 | 5.242 | 10,593,453 | +31,319 | 1.28% | 55,527,122 |
| 2025-07-08 | 2025-07-04 | 5.364 | 10,562,134 | +64,594 | 1.27% | 56,657,998 |
| 2025-07-07 | 2025-07-03 | 5.569 | 10,497,540 | -101,785 | 1.27% | 58,456,700 |
| 2025-07-04 | 2025-07-02 | 5.323 | 10,599,325 | +29,361 | 1.28% | 56,424,300 |
| 2025-07-03 | 2025-06-30 | 5.374 | 10,569,964 | -5,872 | 1.27% | 56,808,001 |
| 2025-07-02 | 2025-06-27 | 5.221 | 10,575,836 | +3,915 | 1.28% | 55,218,659 |
| 2025-06-30 | 2025-06-26 | 5.334 | 10,571,921 | +48,935 | 1.27% | 56,386,438 |
| 2025-06-27 | 2025-06-25 | 5.405 | 10,522,986 | -979 | 1.27% | 56,878,078 |
| 2025-06-26 | 2025-06-24 | 5.139 | 10,523,965 | +57,743 | 1.27% | 54,087,590 |
| 2025-06-25 | 2025-06-23 | 4.976 | 10,466,222 | +56,765 | 1.26% | 52,079,782 |
| 2025-06-24 | 2025-06-20 | 4.956 | 10,409,457 | +13,702 | 1.26% | 51,584,600 |
| 2025-06-23 | 2025-06-19 | 4.853 | 10,395,755 | -5,872 | 1.25% | 50,454,499 |
| 2025-06-20 | 2025-06-18 | 5.037 | 10,401,627 | -17,617 | 1.25% | 52,396,038 |
| 2025-06-19 | 2025-06-17 | 5.007 | 10,419,244 | +7,830 | 1.26% | 52,165,400 |
| 2025-06-18 | 2025-06-16 | 5.058 | 10,411,414 | -386,587 | 1.26% | 52,658,098 |
| 2025-06-17 | 2025-06-13 | 5.139 | 10,798,001 | +85,147 | 1.30% | 55,495,990 |
| 2025-06-16 | 2025-06-12 | 5.283 | 10,712,854 | +3,915 | 1.29% | 56,590,819 |
| 2025-06-13 | 2025-06-11 | 5.313 | 10,708,939 | -28,383 | 1.29% | 56,898,398 |
| 2025-06-12 | 2025-06-10 | 5.201 | 10,737,322 | +2,588,663 | 1.29% | 55,842,392 |
| 2025-06-11 | 2025-06-09 | 5.160 | 8,148,659 | -2,936 | 0.98% | 42,046,299 |
| 2025-06-10 | 2025-06-06 | 5.180 | 8,151,595 | +29,361 | 0.98% | 42,228,028 |
| 2025-06-09 | 2025-06-05 | 5.303 | 8,122,234 | +30,339 | 0.98% | 43,071,808 |
| 2025-06-06 | 2025-06-04 | 5.374 | 8,091,895 | -29,361 | 0.98% | 43,489,682 |
| 2025-06-05 | 2025-06-03 | 5.262 | 8,121,256 | +35,234 | 0.98% | 42,734,702 |
| 2025-06-04 | 2025-06-02 | 5.262 | 8,086,022 | -979 | 0.98% | 42,549,298 |
| 2025-06-03 | 2025-05-30 | 5.313 | 8,087,001 | +1,957 | 0.98% | 42,967,600 |
| 2025-05-30 | 2025-05-28 | 5.221 | 8,085,044 | -978 | 0.98% | 42,213,712 |
| 2025-05-29 | 2025-05-27 | 5.354 | 8,086,022 | +11,744 | 0.98% | 43,292,878 |
| 2025-05-28 | 2025-05-26 | 5.426 | 8,074,278 | +190,847 | 0.97% | 43,807,500 |
| 2025-05-27 | 2025-05-23 | 5.609 | 7,883,431 | +230,973 | 0.95% | 44,221,948 |
| 2025-05-26 | 2025-05-22 | 5.932 | 7,652,458 | +181,059 | 0.92% | 45,394,944 |
| 2025-05-23 | 2025-05-21 | 6.005 | 7,471,399 | +361,912 | 0.90% | 44,867,096 |
| 2025-05-22 | 2025-05-20 | 5.869 | 7,109,487 | +260,442 | 0.88% | 41,728,500 |
| 2025-05-21 | 2025-05-19 | 5.859 | 6,849,045 | +94,793 | 0.84% | 40,128,329 |
| 2025-05-20 | 2025-05-16 | 5.922 | 6,754,252 | +110,113 | 0.83% | 39,996,180 |
| 2025-05-19 | 2025-05-15 | 6.057 | 6,644,139 | +184,799 | 0.82% | 40,246,201 |
| 2025-05-16 | 2025-05-14 | 6.068 | 6,459,340 | +432,793 | 0.80% | 39,194,260 |
| 2025-05-15 | 2025-05-13 | 5.619 | 6,026,547 | +143,626 | 0.74% | 33,861,720 |
| 2025-05-13 | 2025-05-09 | 5.431 | 5,882,921 | -44,045 | 0.73% | 31,948,800 |
| 2025-05-12 | 2025-05-08 | 5.316 | 5,926,966 | +203,949 | 0.73% | 31,507,098 |
| 2025-05-09 | 2025-05-07 | 5.504 | 5,723,017 | +139,796 | 0.71% | 31,498,788 |
| 2025-05-07 | 2025-05-02 | 5.744 | 5,583,221 | -16,278 | 0.69% | 32,070,498 |
| 2025-05-06 | 2025-04-30 | 5.692 | 5,599,499 | -28,725 | 0.69% | 31,871,600 |
| 2025-05-02 | 2025-04-29 | 5.692 | 5,628,224 | -42,131 | 0.69% | 32,035,099 |
| 2025-04-30 | 2025-04-28 | 5.493 | 5,670,355 | +5,746 | 0.70% | 31,149,723 |
| 2025-04-29 | 2025-04-25 | 5.253 | 5,664,609 | -56,493 | 0.70% | 29,757,477 |
| 2025-04-28 | 2025-04-24 | 5.410 | 5,721,102 | -276,720 | 0.71% | 30,950,498 |
| 2025-04-25 | 2025-04-23 | 5.034 | 5,997,822 | +15,320 | 0.74% | 30,192,481 |
| 2025-04-24 | 2025-04-22 | 5.117 | 5,982,502 | -3,830 | 0.74% | 30,615,202 |
| 2025-04-23 | 2025-04-17 | 5.159 | 5,986,332 | +139,796 | 0.74% | 30,884,881 |
| 2025-04-22 | 2025-04-16 | 5.138 | 5,846,536 | +26,810 | 0.72% | 30,041,521 |
| 2025-04-17 | 2025-04-15 | 5.023 | 5,819,726 | +592,697 | 0.72% | 29,235,182 |
| 2025-04-16 | 2025-04-14 | 4.929 | 5,227,029 | +250,867 | 0.64% | 25,766,480 |
| 2025-04-15 | 2025-04-11 | 4.366 | 4,976,162 | +106,283 | 0.61% | 21,723,459 |
| 2025-04-14 | 2025-04-10 | 4.230 | 4,869,879 | +240,334 | 0.60% | 20,598,300 |
| 2025-04-11 | 2025-04-09 | 3.958 | 4,629,545 | +33,513 | 0.57% | 18,324,651 |
| 2025-04-10 | 2025-04-08 | 3.937 | 4,596,032 | +1,123,155 | 0.57% | 18,096,000 |
| 2025-04-09 | 2025-04-07 | 3.697 | 3,472,877 | -27,767 | 0.43% | 12,839,581 |
| 2025-04-08 | 2025-04-03 | 4.198 | 3,500,644 | +54,577 | 0.43% | 14,697,118 |
| 2025-04-07 | 2025-04-02 | 4.313 | 3,446,067 | +26,811 | 0.42% | 14,863,872 |
| 2025-04-03 | 2025-04-01 | 4.261 | 3,419,256 | +95,750 | 0.42% | 14,569,679 |
| 2025-04-02 | 2025-03-31 | 4.345 | 3,323,506 | +117,774 | 0.41% | 14,439,361 |
| 2025-04-01 | 2025-03-28 | 4.470 | 3,205,732 | +52,663 | 0.40% | 14,329,438 |
| 2025-03-31 | 2025-03-27 | 4.376 | 3,153,069 | -4,788 | 0.39% | 13,797,668 |
| 2025-03-28 | 2025-03-26 | 4.376 | 3,157,857 | -47,875 | 0.39% | 13,818,620 |
| 2025-03-27 | 2025-03-25 | 4.157 | 3,205,732 | +76,600 | 0.40% | 13,325,039 |
| 2025-03-26 | 2025-03-24 | 4.219 | 3,129,132 | +62,238 | 0.39% | 13,202,721 |
| 2025-03-25 | 2025-03-21 | 4.209 | 3,066,894 | +100,538 | 0.38% | 12,908,091 |
| 2025-03-24 | 2025-03-20 | 4.345 | 2,966,356 | -4,787 | 0.37% | 12,887,681 |
| 2025-03-21 | 2025-03-19 | 4.501 | 2,971,143 | -25,853 | 0.37% | 13,373,929 |
| 2025-03-20 | 2025-03-18 | 4.491 | 2,996,996 | -7,660 | 0.37% | 13,459,001 |
| 2025-03-19 | 2025-03-17 | 4.449 | 3,004,656 | -9,575 | 0.37% | 13,367,880 |
| 2025-03-18 | 2025-03-14 | 4.366 | 3,014,231 | +11,490 | 0.37% | 13,158,640 |
| 2025-03-17 | 2025-03-13 | 4.125 | 3,002,741 | +12,448 | 0.37% | 12,387,200 |
| 2025-03-14 | 2025-03-12 | 4.188 | 2,990,293 | -18,193 | 0.37% | 12,523,229 |
| 2025-03-13 | 2025-03-11 | 4.272 | 3,008,486 | -9,575 | 0.37% | 12,850,780 |
| 2025-03-12 | 2025-03-10 | 3.979 | 3,018,061 | +38,300 | 0.37% | 12,009,120 |
| 2025-03-11 | 2025-03-07 | 4.104 | 2,979,761 | -11,490 | 0.37% | 12,230,161 |
| 2025-03-10 | 2025-03-06 | 4.230 | 2,991,251 | -72,770 | 0.37% | 12,652,201 |
| 2025-03-07 | 2025-03-05 | 4.021 | 3,064,021 | +24,895 | 0.38% | 12,319,999 |
| 2025-03-06 | 2025-03-04 | 3.958 | 3,039,126 | +4,787 | 0.37% | 12,029,459 |
| 2025-03-05 | 2025-03-03 | 3.927 | 3,034,339 | +57,451 | 0.37% | 11,915,441 |
| 2025-03-03 | 2025-02-27 | 3.969 | 2,976,888 | -12,448 | 0.37% | 11,814,199 |
| 2025-02-28 | 2025-02-26 | 3.749 | 2,989,336 | -33,513 | 0.37% | 11,207,981 |
| 2025-02-27 | 2025-02-25 | 3.603 | 3,022,849 | +53,621 | 0.37% | 10,891,652 |
| 2025-02-26 | 2025-02-24 | 3.802 | 2,969,228 | -180,011 | 0.37% | 11,287,639 |
| 2025-02-25 | 2025-02-21 | 3.561 | 3,149,239 | -93,836 | 0.39% | 11,215,488 |
| 2025-02-24 | 2025-02-20 | 3.603 | 3,243,075 | +28,725 | 0.40% | 11,685,150 |
| 2025-02-21 | 2025-02-19 | 3.666 | 3,214,350 | +28,725 | 0.40% | 11,783,070 |
| 2025-02-20 | 2025-02-18 | 3.739 | 3,185,625 | +2,873 | 0.39% | 11,910,661 |
| 2025-02-19 | 2025-02-17 | 3.687 | 3,182,752 | +153,201 | 0.39% | 11,733,719 |
| 2025-02-18 | 2025-02-14 | 3.770 | 3,029,551 | +309,275 | 0.37% | 11,422,040 |
| 2025-02-17 | 2025-02-13 | 3.749 | 2,720,276 | +61,280 | 0.34% | 10,199,188 |
| 2025-02-14 | 2025-02-12 | 3.812 | 2,658,996 | -228,844 | 0.33% | 10,136,050 |
| 2025-02-13 | 2025-02-11 | 3.916 | 2,887,840 | -398,323 | 0.36% | 11,310,000 |
| 2025-02-12 | 2025-02-10 | 4.000 | 3,286,163 | +29,683 | 0.41% | 13,144,560 |
| 2025-02-10 | 2025-02-06 | 4.052 | 3,256,480 | -28,725 | 0.40% | 13,195,879 |
| 2025-02-07 | 2025-02-05 | 4.052 | 3,285,205 | +28,725 | 0.40% | 13,312,278 |
| 2025-02-06 | 2025-02-04 | 4.115 | 3,256,480 | +258,527 | 0.40% | 13,399,939 |
| 2025-02-05 | 2025-02-03 | 4.000 | 2,997,953 | +19,150 | 0.37% | 11,991,728 |
| 2025-02-04 | 2025-01-28 | 4.104 | 2,978,803 | -36,386 | 0.37% | 12,226,229 |
| 2025-02-03 | 2025-01-24 | 4.084 | 3,015,189 | -57,450 | 0.37% | 12,312,592 |
| 2025-01-27 | 2025-01-23 | 4.125 | 3,072,639 | -38,300 | 0.38% | 12,675,550 |
| 2025-01-24 | 2025-01-22 | 4.031 | 3,110,939 | +296,827 | 0.38% | 12,541,139 |
| 2025-01-23 | 2025-01-21 | 4.094 | 2,814,112 | +95,751 | 0.35% | 11,520,880 |
| 2025-01-20 | 2025-01-16 | 3.843 | 2,718,361 | -19,151 | 0.34% | 10,447,518 |
| 2025-01-14 | 2025-01-10 | 3.781 | 2,737,512 | +95,751 | 0.34% | 10,349,582 |
| 2025-01-13 | 2025-01-09 | 3.896 | 2,641,761 | +95,751 | 0.33% | 10,291,070 |
| 2025-01-10 | 2025-01-08 | 3.885 | 2,546,010 | +28,725 | 0.31% | 9,891,479 |
| 2025-01-09 | 2025-01-07 | 3.906 | 2,517,285 | -14,363 | 0.31% | 9,832,460 |
| 2025-01-08 | 2025-01-06 | 4.178 | 2,531,648 | -15,320 | 0.31% | 10,576,001 |
| 2025-01-07 | 2025-01-03 | 3.927 | 2,546,968 | -5,745 | 0.31% | 10,001,601 |
| 2025-01-06 | 2025-01-02 | 4.010 | 2,552,713 | -9,575 | 0.31% | 10,237,441 |
| 2025-01-02 | 2024-12-27 | 3.676 | 2,562,288 | +5,745 | 0.32% | 9,419,521 |
| 2024-12-27 | 2024-12-20 | 3.781 | 2,556,543 | -9,575 | 0.32% | 9,665,401 |
| 2024-12-20 | 2024-12-18 | 3.781 | 2,566,118 | -18,193 | 0.32% | 9,701,600 |
| 2024-12-17 | 2024-12-13 | 3.843 | 2,584,311 | -5,745 | 0.32% | 9,932,322 |
| 2024-12-16 | 2024-12-12 | 3.854 | 2,590,056 | -68,940 | 0.32% | 9,981,452 |
| 2024-12-13 | 2024-12-11 | 3.697 | 2,658,996 | -15,320 | 0.33% | 9,830,580 |
| 2024-12-12 | 2024-12-10 | 3.572 | 2,674,316 | -52,663 | 0.33% | 9,552,060 |
| 2024-12-11 | 2024-12-09 | 3.457 | 2,726,979 | -117,773 | 0.34% | 9,426,880 |
| 2024-12-10 | 2024-12-06 | 3.415 | 2,844,752 | -262,357 | 0.35% | 9,715,169 |
| 2024-12-09 | 2024-12-05 | 3.405 | 3,107,109 | -166,606 | 0.38% | 10,578,699 |
| 2024-12-06 | 2024-12-04 | 3.467 | 3,273,715 | -214,482 | 0.40% | 11,351,079 |
| 2024-12-05 | 2024-12-03 | 3.478 | 3,488,197 | -87,133 | 0.43% | 12,131,191 |
| 2024-12-04 | 2024-12-02 | 3.551 | 3,575,330 | -245,122 | 0.44% | 12,695,600 |
| 2024-12-03 | 2024-11-29 | 3.540 | 3,820,452 | -207,779 | 0.47% | 13,526,101 |
| 2024-12-02 | 2024-11-28 | 3.540 | 4,028,231 | -7,660 | 0.50% | 14,261,732 |
| 2024-11-29 | 2024-11-27 | 3.624 | 4,035,891 | -7,660 | 0.50% | 14,626,051 |
| 2024-11-28 | 2024-11-26 | 3.676 | 4,043,551 | +1,915 | 0.50% | 14,864,961 |
| 2024-11-27 | 2024-11-25 | 3.645 | 4,041,636 | -153,201 | 0.50% | 14,731,291 |
| 2024-11-26 | 2024-11-22 | 3.603 | 4,194,837 | -18,192 | 0.52% | 15,114,451 |
| 2024-11-25 | 2024-11-21 | 3.551 | 4,213,029 | -9,575 | 0.52% | 14,959,999 |
| 2024-11-21 | 2024-11-19 | 3.373 | 4,222,604 | -41,173 | 0.52% | 14,244,299 |
| 2024-11-18 | 2024-11-14 | 3.290 | 4,263,777 | -125,434 | 0.53% | 14,026,949 |
| 2024-11-15 | 2024-11-13 | 3.352 | 4,389,211 | -141,711 | 0.54% | 14,714,641 |
| 2024-11-14 | 2024-11-12 | 3.290 | 4,530,922 | -217,354 | 0.56% | 14,905,801 |
| 2024-11-13 | 2024-11-11 | 3.238 | 4,748,276 | -214,481 | 0.59% | 15,372,901 |
| 2024-11-11 | 2024-11-07 | 3.185 | 4,962,757 | +2,872 | 0.61% | 15,808,150 |
| 2024-11-01 | 2024-10-30 | 3.227 | 4,959,885 | +10,533 | 0.61% | 16,006,201 |
| 2024-10-28 | 2024-10-24 | 3.238 | 4,949,352 | +28,725 | 0.61% | 16,023,900 |
| 2024-10-23 | 2024-10-21 | 3.269 | 4,920,627 | +28,725 | 0.61% | 16,085,071 |
| 2024-10-22 | 2024-10-18 | 3.342 | 4,891,902 | -28,725 | 0.60% | 16,348,801 |
| 2024-10-17 | 2024-10-15 | 3.238 | 4,920,627 | +22,023 | 0.61% | 15,930,901 |
| 2024-10-15 | 2024-10-10 | 3.457 | 4,898,604 | -31,598 | 0.60% | 16,933,960 |
| 2024-10-14 | 2024-10-09 | 3.530 | 4,930,202 | +24,895 | 0.61% | 17,403,620 |
| 2024-10-10 | 2024-10-08 | 3.614 | 4,905,307 | +76,601 | 0.60% | 17,725,581 |
| 2024-10-09 | 2024-10-07 | 4.104 | 4,828,706 | -355,235 | 0.60% | 19,818,989 |
| 2024-10-08 | 2024-10-04 | 4.167 | 5,183,941 | +25,853 | 0.64% | 21,601,859 |
| 2024-10-07 | 2024-10-03 | 3.833 | 5,158,088 | -35,428 | 0.64% | 19,770,288 |
| 2024-10-04 | 2024-10-02 | 3.927 | 5,193,516 | -496,946 | 0.64% | 20,394,239 |
| 2024-10-03 | 2024-09-30 | 3.770 | 5,690,462 | -203,949 | 0.70% | 21,454,229 |
| 2024-10-02 | 2024-09-27 | 3.426 | 5,894,411 | -90,963 | 0.73% | 20,191,680 |
| 2024-09-30 | 2024-09-26 | 3.008 | 5,985,374 | -169,479 | 0.74% | 18,002,879 |
| 2024-09-27 | 2024-09-25 | 2.715 | 6,154,853 | +51,705 | 0.76% | 16,712,800 |
| 2024-09-26 | 2024-09-24 | 2.747 | 6,103,148 | +22,981 | 0.75% | 16,763,621 |
| 2024-09-25 | 2024-09-23 | 2.788 | 6,080,167 | -545,779 | 0.75% | 16,954,499 |
| 2024-09-24 | 2024-09-20 | 2.788 | 6,625,946 | -606,102 | 0.82% | 18,476,399 |
| 2024-09-23 | 2024-09-19 | 2.684 | 7,232,048 | -619,507 | 0.89% | 19,411,210 |
| 2024-09-20 | 2024-09-17 | 2.621 | 7,851,555 | -30,640 | 0.97% | 20,582,001 |
| 2024-09-19 | 2024-09-16 | 2.705 | 7,882,195 | -48,833 | 0.97% | 21,320,880 |
| 2024-09-17 | 2024-09-13 | 2.632 | 7,931,028 | -302,572 | 0.98% | 20,873,161 |
| 2024-09-16 | 2024-09-12 | 2.684 | 8,233,600 | -397,365 | 1.01% | 22,099,430 |
| 2024-09-13 | 2024-09-11 | 2.705 | 8,630,965 | -359,065 | 1.06% | 23,346,260 |
| 2024-09-12 | 2024-09-10 | 2.747 | 8,990,030 | -4,788 | 1.11% | 24,693,070 |
| 2024-09-11 | 2024-09-09 | 2.830 | 8,994,818 | +103,411 | 1.11% | 25,457,741 |
| 2024-09-10 | 2024-09-05 | 2.882 | 8,891,407 | -42,130 | 1.10% | 25,629,360 |
| 2024-09-09 | 2024-09-04 | 2.882 | 8,933,537 | -507,479 | 1.10% | 25,750,799 |
| 2024-09-05 | 2024-09-03 | 2.830 | 9,441,016 | +76,601 | 1.16% | 26,720,601 |
| 2024-09-04 | 2024-09-02 | 2.945 | 9,364,415 | -38,301 | 1.15% | 27,579,599 |
| 2024-09-03 | 2024-08-30 | 2.830 | 9,402,716 | -216,396 | 1.16% | 26,612,201 |
| 2024-09-02 | 2024-08-29 | 2.872 | 9,619,112 | -357,150 | 1.19% | 27,626,500 |
| 2024-08-30 | 2024-08-28 | 2.935 | 9,976,262 | -286,295 | 1.23% | 29,277,390 |
| 2024-08-28 | 2024-08-26 | 3.018 | 10,262,557 | -74,685 | 1.27% | 30,975,021 |
| 2024-08-27 | 2024-08-23 | 2.976 | 10,337,242 | -59,365 | 1.27% | 30,768,600 |
| 2024-08-26 | 2024-08-22 | 3.091 | 10,396,607 | +31,597 | 1.28% | 32,139,679 |
| 2024-08-23 | 2024-08-21 | 3.196 | 10,365,010 | -41,173 | 1.28% | 33,124,501 |
| 2024-08-22 | 2024-08-20 | 3.081 | 10,406,183 | -274,804 | 1.28% | 32,060,601 |
| 2024-08-21 | 2024-08-19 | 3.175 | 10,680,987 | -572,589 | 1.32% | 33,911,200 |
| 2024-08-20 | 2024-08-16 | 3.154 | 11,253,576 | -646,317 | 1.39% | 35,494,060 |
| 2024-08-19 | 2024-08-15 | 2.872 | 11,899,893 | +47,875 | 1.47% | 34,177,000 |
| 2024-08-16 | 2024-08-14 | 2.914 | 11,852,018 | +57,451 | 1.46% | 34,534,621 |
| 2024-08-15 | 2024-08-13 | 2.956 | 11,794,567 | -96,708 | 1.45% | 34,859,939 |
| 2024-08-14 | 2024-08-12 | 2.820 | 11,891,275 | +15,320 | 1.47% | 33,531,299 |
| 2024-08-13 | 2024-08-09 | 2.882 | 11,875,955 | -210,652 | 1.46% | 34,232,279 |
| 2024-08-12 | 2024-08-08 | 2.851 | 12,086,607 | +48,833 | 1.49% | 34,460,791 |
| 2024-08-09 | 2024-08-07 | 3.029 | 12,037,774 | +73,728 | 1.48% | 36,458,800 |
| 2024-08-08 | 2024-08-06 | 2.809 | 11,964,046 | -35,428 | 1.47% | 33,611,550 |
| 2024-08-07 | 2024-08-05 | 2.590 | 11,999,474 | +80,431 | 1.48% | 31,079,361 |
| 2024-08-06 | 2024-08-02 | 2.465 | 11,919,043 | +63,195 | 1.47% | 29,377,280 |
| 2024-08-05 | 2024-08-01 | 2.841 | 11,855,848 | -22,980 | 1.46% | 33,679,041 |
| 2024-08-02 | 2024-07-31 | 2.862 | 11,878,828 | -7,660 | 1.46% | 33,992,441 |
| 2024-07-30 | 2024-07-26 | 2.653 | 11,886,488 | +1,915 | 1.47% | 31,531,560 |
| 2024-07-29 | 2024-07-25 | 2.642 | 11,884,573 | +27,768 | 1.47% | 31,402,360 |
| 2024-07-25 | 2024-07-23 | 3.102 | 11,856,805 | -26,810 | 1.46% | 36,777,510 |
| 2024-07-24 | 2024-07-22 | 3.060 | 11,883,615 | +5,745 | 1.46% | 36,364,229 |
| 2024-07-23 | 2024-07-19 | 3.060 | 11,877,870 | +19,150 | 1.46% | 36,346,649 |
| 2024-07-19 | 2024-07-17 | 2.976 | 11,858,720 | +6,702 | 1.46% | 35,297,250 |
| 2024-07-18 | 2024-07-16 | 2.966 | 11,852,018 | +5,745 | 1.46% | 35,153,521 |
| 2024-07-16 | 2024-07-12 | 3.217 | 11,846,273 | +18,193 | 1.46% | 38,105,761 |
| 2024-07-15 | 2024-07-11 | 3.269 | 11,828,080 | -98,623 | 1.46% | 38,664,890 |
| 2024-07-12 | 2024-07-10 | 3.133 | 11,926,703 | -9,575 | 1.47% | 37,368,000 |
| 2024-07-11 | 2024-07-09 | 3.196 | 11,936,278 | +28,725 | 1.47% | 38,145,959 |
| 2024-07-05 | 2024-07-03 | 3.091 | 11,907,553 | +33,513 | 1.47% | 36,810,560 |
| 2024-07-03 | 2024-06-28 | 3.238 | 11,874,040 | -28,725 | 1.46% | 38,443,099 |
| 2024-07-02 | 2024-06-27 | 3.269 | 11,902,765 | +134,050 | 1.47% | 38,909,028 |
| 2024-06-28 | 2024-06-26 | 3.457 | 11,768,715 | +18,193 | 1.45% | 40,683,212 |
| 2024-06-27 | 2024-06-25 | 3.551 | 11,750,522 | -71,813 | 1.45% | 41,724,800 |
| 2024-06-26 | 2024-06-24 | 3.394 | 11,822,335 | -56,493 | 1.46% | 40,127,750 |
| 2024-06-24 | 2024-06-20 | 3.446 | 11,878,828 | +19,150 | 1.46% | 40,939,801 |
| 2024-06-21 | 2024-06-19 | 3.478 | 11,859,678 | -28,725 | 1.46% | 41,245,381 |
| 2024-06-20 | 2024-06-18 | 3.426 | 11,888,403 | +28,725 | 1.47% | 40,724,480 |
| 2024-06-17 | 2024-06-13 | 3.655 | 11,859,678 | +22,023 | 1.46% | 43,351,001 |
| 2024-06-14 | 2024-06-12 | 3.655 | 11,837,655 | +31,598 | 1.46% | 43,270,500 |
| 2024-06-13 | 2024-06-11 | 3.833 | 11,806,057 | +341,830 | 1.46% | 45,251,099 |
| 2024-06-12 | 2024-06-07 | 3.864 | 11,464,227 | +9,575 | 1.41% | 44,300,098 |
| 2024-06-11 | 2024-06-06 | 3.802 | 11,454,652 | +43,087 | 1.41% | 43,545,319 |
| 2024-06-07 | 2024-06-05 | 3.697 | 11,411,565 | +123,519 | 1.41% | 42,189,722 |
| 2024-06-06 | 2024-06-04 | 3.916 | 11,288,046 | -22,980 | 1.39% | 44,208,749 |
| 2024-06-05 | 2024-06-03 | 3.676 | 11,311,026 | +162,776 | 1.39% | 41,581,759 |
| 2024-06-04 | 2024-05-31 | 3.540 | 11,148,250 | +9,575 | 1.37% | 39,469,769 |
| 2024-06-03 | 2024-05-30 | 3.467 | 11,138,675 | -9,575 | 1.37% | 38,621,560 |
| 2024-05-31 | 2024-05-29 | 3.457 | 11,148,250 | -19,150 | 1.37% | 38,538,329 |
| 2024-05-30 | 2024-05-28 | 3.436 | 11,167,400 | +595,569 | 1.38% | 38,371,269 |
| 2024-05-29 | 2024-05-27 | 3.436 | 10,571,831 | -147,456 | 1.30% | 36,324,889 |
| 2024-05-28 | 2024-05-24 | 3.394 | 10,719,287 | -30,640 | 1.32% | 36,383,749 |
| 2024-05-27 | 2024-05-23 | 3.593 | 10,749,927 | +18,192 | 1.33% | 38,620,878 |
| 2024-05-24 | 2024-05-22 | 3.540 | 10,731,735 | +181,926 | 1.32% | 37,995,121 |
| 2024-05-23 | 2024-05-21 | 3.645 | 10,549,809 | -70,855 | 1.30% | 38,452,822 |
| 2024-05-22 | 2024-05-20 | 3.687 | 10,620,664 | +294,912 | 1.31% | 39,154,760 |
| 2024-05-21 | 2024-05-17 | 3.744 | 10,325,752 | +657,807 | 1.27% | 38,664,398 |
| 2024-05-20 | 2024-05-16 | 3.913 | 9,667,945 | +49,811 | 1.19% | 37,832,871 |
| 2024-05-17 | 2024-05-14 | 3.860 | 9,618,134 | +948 | 1.20% | 37,130,699 |
| 2024-05-16 | 2024-05-13 | 3.639 | 9,617,186 | +107,131 | 1.20% | 34,996,799 |
| 2024-05-14 | 2024-05-10 | 3.512 | 9,510,055 | -1,896 | 1.18% | 33,403,231 |
| 2024-05-13 | 2024-05-09 | 3.586 | 9,511,951 | +11,377 | 1.18% | 34,112,200 |
| 2024-05-10 | 2024-05-08 | 3.449 | 9,500,574 | +91,014 | 1.18% | 32,768,670 |
| 2024-05-09 | 2024-05-07 | 3.481 | 9,409,560 | -51,195 | 1.17% | 32,752,501 |
| 2024-05-08 | 2024-05-06 | 3.565 | 9,460,755 | +91,014 | 1.18% | 33,729,019 |
| 2024-05-07 | 2024-05-03 | 3.681 | 9,369,741 | -115,664 | 1.17% | 34,491,670 |
| 2024-05-06 | 2024-05-02 | 3.365 | 9,485,405 | -29,390 | 1.18% | 31,915,950 |
| 2024-05-03 | 2024-04-30 | 3.133 | 9,514,795 | -12,325 | 1.18% | 29,806,920 |
| 2024-05-02 | 2024-04-29 | 3.154 | 9,527,120 | +24,650 | 1.19% | 30,046,510 |
| 2024-04-30 | 2024-04-26 | 3.365 | 9,502,470 | -39,819 | 1.18% | 31,973,369 |
| 2024-04-29 | 2024-04-25 | 3.143 | 9,542,289 | +101,443 | 1.19% | 29,993,700 |
| 2024-04-26 | 2024-04-24 | 3.428 | 9,440,846 | -55,936 | 1.18% | 32,363,500 |
| 2024-04-25 | 2024-04-23 | 3.228 | 9,496,782 | -127,989 | 1.18% | 30,652,021 |
| 2024-04-23 | 2024-04-19 | 3.059 | 9,624,771 | +28,442 | 1.20% | 29,440,801 |
| 2024-04-22 | 2024-04-18 | 3.143 | 9,596,329 | +327,083 | 1.19% | 30,163,561 |
| 2024-04-19 | 2024-04-17 | 2.943 | 9,269,246 | -3,792 | 1.15% | 27,277,830 |
| 2024-04-18 | 2024-04-16 | 2.848 | 9,273,038 | +14,221 | 1.15% | 26,408,700 |
| 2024-04-17 | 2024-04-15 | 2.964 | 9,258,817 | +28,442 | 1.15% | 27,442,460 |
| 2024-04-16 | 2024-04-12 | 3.122 | 9,230,375 | -35,079 | 1.15% | 28,818,560 |
| 2024-04-15 | 2024-04-11 | 3.059 | 9,265,454 | -87,222 | 1.15% | 28,341,701 |
| 2024-04-12 | 2024-04-10 | 2.837 | 9,352,676 | +61,625 | 1.16% | 26,536,851 |
| 2024-04-11 | 2024-04-09 | 2.985 | 9,291,051 | +92,910 | 1.16% | 27,733,999 |
| 2024-04-10 | 2024-04-08 | 3.006 | 9,198,141 | +80,586 | 1.15% | 27,650,700 |
| 2024-04-09 | 2024-04-05 | 2.953 | 9,117,555 | +42,663 | 1.14% | 26,927,599 |
| 2024-04-08 | 2024-04-03 | 3.091 | 9,074,892 | +257,874 | 1.13% | 28,045,959 |
| 2024-04-05 | 2024-04-02 | 3.259 | 8,817,018 | +364,057 | 1.10% | 28,737,000 |
| 2024-04-03 | 2024-03-28 | 3.175 | 8,452,961 | +826,714 | 1.05% | 26,837,161 |
| 2024-03-28 | 2024-03-26 | 3.333 | 7,626,247 | +34,131 | 0.95% | 25,419,041 |
| 2024-03-27 | 2024-03-25 | 3.565 | 7,592,116 | -173,496 | 0.95% | 27,067,039 |
| 2024-03-26 | 2024-03-22 | 3.396 | 7,765,612 | -176,341 | 0.97% | 26,375,019 |
| 2024-03-25 | 2024-03-21 | 3.323 | 7,941,953 | -139,366 | 0.99% | 26,387,551 |
| 2024-03-22 | 2024-03-20 | 3.112 | 8,081,319 | -36,026 | 1.01% | 25,145,801 |
| 2024-03-21 | 2024-03-19 | 3.154 | 8,117,345 | +101,443 | 1.01% | 25,600,380 |
| 2024-03-20 | 2024-03-18 | 3.175 | 8,015,902 | -56,884 | 1.00% | 25,449,550 |
| 2024-03-19 | 2024-03-15 | 3.038 | 8,072,786 | +16,117 | 1.01% | 24,523,200 |
| 2024-03-18 | 2024-03-14 | 3.101 | 8,056,669 | -50,247 | 1.00% | 24,984,121 |
| 2024-03-15 | 2024-03-13 | 2.901 | 8,106,916 | +113,768 | 1.01% | 23,515,249 |
| 2024-03-14 | 2024-03-12 | 2.974 | 7,993,148 | -3,793 | 1.00% | 23,775,419 |
| 2024-03-13 | 2024-03-11 | 2.880 | 7,996,941 | -97,650 | 1.00% | 23,027,551 |
| 2024-03-12 | 2024-03-08 | 3.059 | 8,094,591 | +7,584 | 1.01% | 24,760,198 |
| 2024-03-11 | 2024-03-07 | 3.027 | 8,087,007 | +107,132 | 1.01% | 24,481,100 |
| 2024-03-08 | 2024-03-06 | 3.249 | 7,979,875 | -11,377 | 0.99% | 25,924,359 |
| 2024-03-07 | 2024-03-05 | 3.164 | 7,991,252 | -38,871 | 0.99% | 25,286,999 |
| 2024-03-06 | 2024-03-04 | 3.270 | 8,030,123 | +965,132 | 1.00% | 26,257,000 |
| 2024-03-05 | 2024-03-01 | 2.795 | 7,064,991 | -119,457 | 0.88% | 19,747,799 |
| 2024-03-04 | 2024-02-29 | 2.574 | 7,184,448 | +902,560 | 0.89% | 18,490,321 |
| 2024-03-01 | 2024-02-28 | 2.584 | 6,281,888 | +1,055,198 | 0.78% | 16,233,699 |
| 2024-02-29 | 2024-02-27 | 2.236 | 5,226,690 | -488,255 | 0.65% | 11,687,559 |
| 2024-02-28 | 2024-02-26 | 2.173 | 5,714,945 | +123,249 | 0.71% | 12,417,681 |
| 2024-02-27 | 2024-02-23 | 1.888 | 5,591,696 | +1,896 | 0.70% | 10,557,420 |
| 2024-02-26 | 2024-02-22 | 1.994 | 5,589,800 | -72,053 | 0.70% | 11,143,440 |
| 2024-02-23 | 2024-02-21 | 1.624 | 5,661,853 | +4,740 | 0.70% | 9,196,880 |
| 2024-02-22 | 2024-02-20 | 1.677 | 5,657,113 | +2,845 | 0.70% | 9,487,531 |
| 2024-02-21 | 2024-02-19 | 1.730 | 5,654,268 | -11,377 | 0.70% | 9,780,959 |
| 2024-02-20 | 2024-02-16 | 1.730 | 5,665,645 | +22,753 | 0.71% | 9,800,640 |
| 2024-02-19 | 2024-02-15 | 1.825 | 5,642,892 | -6,636 | 0.70% | 10,296,961 |
| 2024-02-16 | 2024-02-14 | 1.899 | 5,649,528 | +13,273 | 0.70% | 10,726,200 |
| 2024-02-15 | 2024-02-09 | 1.730 | 5,636,255 | +32,234 | 0.70% | 9,749,800 |
| 2024-02-14 | 2024-02-07 | 1.466 | 5,604,021 | -167,808 | 0.70% | 8,216,290 |
| 2024-02-08 | 2024-02-06 | 1.424 | 5,771,829 | -42,663 | 0.72% | 8,218,800 |
| 2024-02-07 | 2024-02-05 | 1.403 | 5,814,492 | +11,377 | 0.72% | 8,156,891 |
| 2024-02-06 | 2024-02-02 | 1.308 | 5,803,115 | -11,377 | 0.72% | 7,590,040 |
| 2024-02-05 | 2024-02-01 | 1.318 | 5,814,492 | +2,845 | 0.72% | 7,666,250 |
| 2024-02-02 | 2024-01-31 | 1.266 | 5,811,647 | -21,806 | 0.72% | 7,355,999 |
| 2024-01-31 | 2024-01-29 | 1.234 | 5,833,453 | -58,780 | 0.73% | 7,199,010 |
| 2024-01-30 | 2024-01-26 | 1.371 | 5,892,233 | +63,520 | 0.73% | 8,079,500 |
| 2024-01-29 | 2024-01-25 | 1.308 | 5,828,713 | -56,884 | 0.73% | 7,623,520 |
| 2024-01-26 | 2024-01-24 | 1.213 | 5,885,597 | -27,494 | 0.73% | 7,139,200 |
| 2024-01-25 | 2024-01-23 | 1.076 | 5,913,091 | +18,962 | 0.74% | 6,361,740 |
| 2024-01-24 | 2024-01-22 | 1.076 | 5,894,129 | -78,690 | 0.73% | 6,341,340 |
| 2024-01-23 | 2024-01-19 | 1.255 | 5,972,819 | +13,273 | 0.74% | 7,497,000 |
| 2024-01-22 | 2024-01-18 | 1.276 | 5,959,546 | -18,961 | 0.74% | 7,606,060 |
| 2024-01-19 | 2024-01-17 | 1.266 | 5,978,507 | +15,169 | 0.74% | 7,567,200 |
| 2024-01-18 | 2024-01-16 | 1.434 | 5,963,338 | +65,417 | 0.74% | 8,554,400 |
| 2024-01-17 | 2024-01-15 | 1.445 | 5,897,921 | -64,469 | 0.73% | 8,522,769 |
| 2024-01-16 | 2024-01-12 | 1.498 | 5,962,390 | -171,600 | 0.74% | 8,930,380 |
| 2024-01-15 | 2024-01-11 | 1.572 | 6,133,990 | +47,403 | 0.76% | 9,640,300 |
| 2024-01-12 | 2024-01-10 | 1.730 | 6,086,587 | -8,532 | 0.76% | 10,528,800 |
| 2024-01-11 | 2024-01-09 | 1.751 | 6,095,119 | -9,481 | 0.76% | 10,672,139 |
| 2024-01-10 | 2024-01-08 | 1.825 | 6,104,600 | +28,442 | 0.76% | 11,139,470 |
| 2024-01-09 | 2024-01-05 | 1.888 | 6,076,158 | +23,702 | 0.76% | 11,472,110 |
| 2024-01-08 | 2024-01-04 | 1.994 | 6,052,456 | +47,403 | 0.75% | 12,065,759 |
| 2024-01-05 | 2024-01-03 | 1.994 | 6,005,053 | +2,844 | 0.75% | 11,971,260 |
| 2024-01-04 | 2024-01-02 | 2.015 | 6,002,209 | +523,333 | 0.75% | 12,092,210 |
| 2024-01-03 | 2023-12-29 | 1.730 | 5,478,876 | -325,187 | 0.68% | 9,477,560 |
| 2024-01-02 | 2023-12-28 | 1.624 | 5,804,063 | +67,313 | 0.72% | 9,427,880 |
| 2023-12-29 | 2023-12-27 | 1.719 | 5,736,750 | +1,406,930 | 0.71% | 9,863,130 |
| 2023-12-28 | 2023-12-22 | 1.667 | 4,329,820 | +282,524 | 0.54% | 7,215,861 |
| 2023-12-27 | 2023-12-21 | 1.804 | 4,047,296 | -215,211 | 0.50% | 7,299,990 |
| 2023-12-22 | 2023-12-20 | 1.825 | 4,262,507 | -374,486 | 0.53% | 7,778,080 |
| 2023-12-21 | 2023-12-19 | 1.624 | 4,636,993 | +91,014 | 0.58% | 7,532,140 |
| 2023-12-20 | 2023-12-18 | 1.392 | 4,545,979 | +132,730 | 0.57% | 6,329,400 |
| 2023-12-19 | 2023-12-15 | 1.456 | 4,413,249 | +109,975 | 0.55% | 6,423,899 |
| 2023-12-18 | 2023-12-14 | 1.171 | 4,303,274 | -284,420 | 0.54% | 5,038,290 |
| 2023-12-15 | 2023-12-13 | 1.055 | 4,587,694 | -161,171 | 0.57% | 4,839,000 |
| 2023-12-07 | 2023-12-05 | 0.991 | 4,748,865 | -9,481 | 0.59% | 4,708,460 |
| 2023-12-06 | 2023-12-04 | 1.055 | 4,758,346 | +8,533 | 0.59% | 5,019,000 |
| 2023-12-05 | 2023-12-01 | 0.918 | 4,749,813 | -9,481 | 0.59% | 4,358,700 |
| 2023-11-07 | 2023-11-03 | 0.875 | 4,759,294 | -948 | 0.59% | 4,166,600 |
| 2023-10-06 | 2023-10-04 | 0.854 | 4,760,242 | -9,480 | 0.59% | 4,067,010 |
| 2023-09-29 | 2023-09-27 | 0.759 | 4,769,722 | -4,741 | 0.59% | 3,622,320 |
| 2023-09-21 | 2023-09-19 | 0.791 | 4,774,463 | -7,584 | 0.59% | 3,777,000 |
| 2023-08-09 | 2023-08-07 | 0.823 | 4,782,047 | -165,912 | 0.60% | 3,934,320 |
| 2023-07-27 | 2023-07-25 | 0.812 | 4,947,959 | -2,844 | 0.62% | 4,018,630 |
| 2023-07-24 | 2023-07-20 | 0.812 | 4,950,803 | -37,923 | 0.62% | 4,020,940 |
| 2023-07-21 | 2023-07-19 | 0.812 | 4,988,726 | -8,532 | 0.62% | 4,051,740 |
| 2023-05-25 | 2023-05-23 | 0.865 | 4,997,258 | -47,404 | 0.62% | 4,322,220 |
| 2023-05-24 | 2023-05-22 | 0.865 | 5,044,662 | -2,844 | 0.63% | 4,363,220 |
| 2023-04-28 | 2023-04-26 | 0.833 | 5,047,506 | -20,857 | 0.63% | 4,205,960 |
| 2023-04-14 | 2023-04-12 | 0.865 | 5,068,363 | -1,896 | 0.63% | 4,383,720 |
| 2023-04-13 | 2023-04-11 | 0.854 | 5,070,259 | -949 | 0.63% | 4,331,880 |
| 2023-03-20 | 2023-03-16 | 0.897 | 5,071,208 | -4,740 | 0.63% | 4,546,650 |
| 2023-03-16 | 2023-03-14 | 0.897 | 5,075,948 | -4,740 | 0.63% | 4,550,900 |
| 2023-03-15 | 2023-03-13 | 0.907 | 5,080,688 | -948 | 0.63% | 4,608,740 |
| 2023-03-14 | 2023-03-10 | 0.907 | 5,081,636 | -8,533 | 0.63% | 4,609,600 |
| 2023-03-10 | 2023-03-08 | 0.907 | 5,090,169 | -4,740 | 0.63% | 4,617,340 |
| 2023-03-09 | 2023-03-07 | 0.897 | 5,094,909 | -75,846 | 0.63% | 4,567,900 |
| 2023-03-07 | 2023-03-03 | 0.907 | 5,170,755 | -47,403 | 0.64% | 4,690,440 |
| 2023-02-09 | 2023-02-07 | 0.886 | 5,218,158 | -9,480 | 0.65% | 4,623,360 |
| 2023-01-16 | 2023-01-12 | 0.939 | 5,227,638 | -176,341 | 0.65% | 4,907,460 |
| 2023-01-11 | 2023-01-09 | 0.949 | 5,403,979 | +47,403 | 0.67% | 5,130,000 |
| 2023-01-09 | 2023-01-05 | 0.939 | 5,356,576 | +44,560 | 0.67% | 5,028,500 |
| 2023-01-06 | 2023-01-04 | 0.939 | 5,312,016 | +6,636 | 0.66% | 4,986,670 |
| 2023-01-04 | 2022-12-30 | 1.034 | 5,305,380 | -99,547 | 0.66% | 5,484,080 |
| 2023-01-03 | 2022-12-29 | 0.991 | 5,404,927 | -1,896 | 0.67% | 5,358,940 |
| 2022-12-30 | 2022-12-28 | 0.991 | 5,406,823 | +94,807 | 0.67% | 5,360,820 |
| 2022-12-29 | 2022-12-23 | 0.991 | 5,312,016 | -61,625 | 0.66% | 5,266,820 |
| 2022-12-28 | 2022-12-22 | 0.770 | 5,373,641 | -56,884 | 0.67% | 4,137,640 |
| 2022-12-23 | 2022-12-21 | 0.791 | 5,430,525 | +312,862 | 0.68% | 4,296,000 |
| 2022-12-22 | 2022-12-20 | 0.812 | 5,117,663 | +5,689 | 0.64% | 4,156,460 |
| 2022-12-21 | 2022-12-19 | 0.728 | 5,111,974 | -7,585 | 0.64% | 3,720,480 |
| 2022-12-06 | 2022-12-02 | 0.738 | 5,119,559 | -131,781 | 0.64% | 3,780,000 |
| 2022-12-05 | 2022-12-01 | 0.717 | 5,251,340 | -9,481 | 0.65% | 3,766,520 |
| 2022-11-30 | 2022-11-28 | 0.686 | 5,260,821 | +161,171 | 0.65% | 3,606,850 |
| 2022-11-09 | 2022-11-07 | 0.591 | 5,099,650 | -29,390 | 0.63% | 3,012,240 |
| 2022-11-04 | 2022-11-02 | 0.591 | 5,129,040 | -18,961 | 0.64% | 3,029,600 |
| 2022-11-03 | 2022-11-01 | 0.633 | 5,148,001 | -853,260 | 0.64% | 3,258,000 |
| 2022-11-02 | 2022-10-31 | 0.580 | 6,001,261 | -56,884 | 0.75% | 3,481,500 |
| 2022-10-18 | 2022-10-14 | 0.517 | 6,058,145 | -56,884 | 0.75% | 3,131,100 |
| 2022-09-29 | 2022-09-27 | 0.517 | 6,115,029 | -3,792 | 0.76% | 3,160,500 |
| 2022-09-23 | 2022-09-21 | 0.506 | 6,118,821 | +1,896 | 0.76% | 3,097,920 |
| 2022-09-21 | 2022-09-19 | 0.480 | 6,116,925 | -127,041 | 0.76% | 2,935,660 |
| 2022-09-20 | 2022-09-16 | 0.485 | 6,243,966 | -9,480 | 0.78% | 3,029,560 |
| 2022-09-16 | 2022-09-14 | 0.485 | 6,253,446 | -18,962 | 0.78% | 3,034,160 |
| 2022-09-15 | 2022-09-13 | 0.475 | 6,272,408 | -80,585 | 0.78% | 2,977,200 |
| 2022-08-30 | 2022-08-26 | 0.432 | 6,352,993 | -7,585 | 0.79% | 2,747,410 |
| 2022-08-23 | 2022-08-19 | 0.438 | 6,360,578 | -6,636 | 0.79% | 2,784,235 |
| 2022-07-26 | 2022-07-22 | 0.396 | 6,367,214 | -189,614 | 0.79% | 2,518,500 |
| 2022-07-05 | 2022-06-30 | 0.432 | 6,556,828 | +5,689 | 0.82% | 2,835,560 |
| 2022-07-04 | 2022-06-29 | 0.390 | 6,551,139 | -4,741 | 0.82% | 2,556,700 |
| 2022-06-30 | 2022-06-28 | 0.396 | 6,555,880 | -47,403 | 0.82% | 2,593,125 |
| 2022-06-28 | 2022-06-24 | 0.427 | 6,603,283 | -1,896 | 0.82% | 2,820,825 |
| 2022-06-23 | 2022-06-21 | 0.432 | 6,605,179 | -188,665 | 0.82% | 2,856,470 |
| 2022-06-21 | 2022-06-17 | 0.422 | 6,793,844 | -134,626 | 0.85% | 2,866,400 |
| 2022-06-20 | 2022-06-16 | 0.469 | 6,928,470 | +678,816 | 0.86% | 3,252,060 |
| 2022-05-20 | 2022-05-18 | 0.422 | 6,249,654 | +9,481 | 0.78% | 2,636,800 |
| 2022-05-17 | 2022-05-13 | 0.401 | 6,240,173 | -25,598 | 0.78% | 2,501,160 |
| 2022-05-12 | 2022-05-10 | 0.396 | 6,265,771 | -138,418 | 0.78% | 2,478,375 |
| 2022-05-11 | 2022-05-06 | 0.364 | 6,404,189 | -29,390 | 0.80% | 2,330,475 |
| 2022-05-03 | 2022-04-28 | 0.264 | 6,433,579 | -37,923 | 0.80% | 1,696,500 |
| 2022-04-25 | 2022-04-21 | 0.269 | 6,471,502 | -9,480 | 0.81% | 1,740,630 |
| 2022-04-20 | 2022-04-14 | 0.243 | 6,480,982 | +126,092 | 0.81% | 1,572,280 |
| 2022-04-13 | 2022-04-11 | 0.244 | 6,354,890 | -113,768 | 0.79% | 1,548,393 |
| 2022-04-08 | 2022-04-06 | 0.274 | 6,468,658 | -9,480 | 0.81% | 1,773,980 |
| 2022-03-30 | 2022-03-28 | 0.269 | 6,478,138 | +37,922 | 0.81% | 1,742,415 |
| 2022-03-25 | 2022-03-23 | 0.264 | 6,440,216 | -28,442 | 0.80% | 1,698,250 |
| 2022-03-22 | 2022-03-18 | 0.248 | 6,468,658 | +146,003 | 0.81% | 1,603,405 |
| 2022-03-01 | 2022-02-25 | 0.295 | 6,322,655 | +8,532 | 0.79% | 1,867,320 |
| 2022-02-18 | 2022-02-16 | 0.311 | 6,314,123 | +37,923 | 0.79% | 1,964,700 |
| 2022-02-15 | 2022-02-11 | 0.290 | 6,276,200 | -18,961 | 0.78% | 1,820,500 |
| 2022-02-04 | 2022-01-27 | 0.295 | 6,295,161 | -18,962 | 0.78% | 1,859,200 |
| 2022-01-06 | 2022-01-04 | 0.316 | 6,314,123 | -47,403 | 0.79% | 1,998,000 |
| 2021-12-30 | 2021-12-28 | 0.327 | 6,361,526 | +47,403 | 0.79% | 2,080,100 |
| 2021-12-29 | 2021-12-24 | 0.327 | 6,314,123 | -70,157 | 0.79% | 2,064,600 |
| 2021-12-28 | 2021-12-22 | 0.332 | 6,384,280 | +26,546 | 0.79% | 2,121,210 |
| 2021-12-22 | 2021-12-20 | 0.327 | 6,357,734 | -161,171 | 0.79% | 2,078,860 |
| 2021-12-21 | 2021-12-17 | 0.316 | 6,518,905 | +24,650 | 0.81% | 2,062,800 |
| 2021-12-20 | 2021-12-16 | 0.327 | 6,494,255 | +142,210 | 0.81% | 2,123,500 |
| 2021-12-16 | 2021-12-14 | 0.353 | 6,352,045 | -282,524 | 0.79% | 2,244,500 |
| 2021-12-14 | 2021-12-10 | 0.374 | 6,634,569 | -56,884 | 0.83% | 2,484,290 |
| 2021-12-13 | 2021-12-09 | 0.390 | 6,691,453 | +185,821 | 0.83% | 2,611,460 |
| 2021-12-10 | 2021-12-08 | 0.364 | 6,505,632 | -71,105 | 0.81% | 2,367,390 |
| 2021-12-09 | 2021-12-07 | 0.364 | 6,576,737 | +998,314 | 0.82% | 2,393,265 |
| 2021-12-08 | 2021-12-06 | 0.422 | 5,578,423 | -317,602 | 0.69% | 2,353,600 |
| 2021-12-06 | 2021-12-02 | 0.501 | 5,896,025 | +18,961 | 0.73% | 2,954,025 |
| 2021-12-02 | 2021-11-30 | 0.527 | 5,877,064 | -94,807 | 0.73% | 3,099,500 |
| 2021-12-01 | 2021-11-29 | 0.538 | 5,971,871 | -9,480 | 0.74% | 3,212,490 |
| 2021-11-30 | 2021-11-26 | 0.538 | 5,981,351 | +31,286 | 0.74% | 3,217,590 |
| 2021-11-29 | 2021-11-25 | 0.559 | 5,950,065 | +443,695 | 0.74% | 3,326,280 |
| 2021-11-26 | 2021-11-24 | 0.538 | 5,506,370 | +18,961 | 0.69% | 2,962,080 |
| 2021-11-25 | 2021-11-23 | 0.570 | 5,487,409 | +9,481 | 0.68% | 3,125,520 |
| 2021-11-22 | 2021-11-18 | 0.538 | 5,477,928 | +6,636 | 0.68% | 2,946,780 |
| 2021-11-19 | 2021-11-17 | 0.559 | 5,471,292 | +2,845 | 0.68% | 3,058,630 |
| 2021-11-18 | 2021-11-16 | 0.570 | 5,468,447 | -37,923 | 0.68% | 3,114,720 |
| 2021-11-16 | 2021-11-12 | 0.538 | 5,506,370 | +54,040 | 0.69% | 2,962,080 |
| 2021-11-11 | 2021-11-09 | 0.559 | 5,452,330 | +47,403 | 0.68% | 3,048,030 |
| 2021-11-02 | 2021-10-29 | 0.580 | 5,404,927 | +54,040 | 0.67% | 3,135,550 |
| 2021-11-01 | 2021-10-28 | 0.580 | 5,350,887 | +116,612 | 0.67% | 3,104,200 |
| 2021-10-29 | 2021-10-27 | 0.622 | 5,234,275 | +61,624 | 0.65% | 3,257,390 |
| 2021-10-25 | 2021-10-21 | 0.654 | 5,172,651 | +14,221 | 0.64% | 3,382,720 |
| 2021-10-20 | 2021-10-18 | 0.654 | 5,158,430 | -13,273 | 0.64% | 3,373,420 |
| 2021-10-19 | 2021-10-15 | 0.643 | 5,171,703 | -181,080 | 0.64% | 3,327,550 |
| 2021-10-08 | 2021-10-06 | 0.591 | 5,352,783 | -134,626 | 0.67% | 3,161,760 |
| 2021-10-05 | 2021-09-30 | 0.612 | 5,487,409 | -37,922 | 0.68% | 3,357,040 |
| 2021-10-04 | 2021-09-29 | 0.580 | 5,525,331 | -53,092 | 0.69% | 3,205,400 |
| 2021-09-30 | 2021-09-28 | 0.570 | 5,578,423 | +37,923 | 0.69% | 3,177,360 |
| 2021-09-28 | 2021-09-24 | 0.601 | 5,540,500 | +21,805 | 0.69% | 3,331,080 |
| 2021-09-27 | 2021-09-23 | 0.622 | 5,518,695 | -42,663 | 0.69% | 3,434,390 |
| 2021-09-24 | 2021-09-21 | 0.612 | 5,561,358 | +12,325 | 0.69% | 3,402,280 |
| 2021-09-13 | 2021-09-09 | 0.665 | 5,549,033 | -65,417 | 0.69% | 3,687,390 |
| 2021-09-10 | 2021-09-08 | 0.707 | 5,614,450 | -2,844 | 0.70% | 3,967,740 |
| 2021-09-09 | 2021-09-07 | 0.707 | 5,617,294 | -238,913 | 0.70% | 3,969,750 |
| 2021-09-08 | 2021-09-06 | 0.654 | 5,856,207 | -46,455 | 0.73% | 3,829,740 |
| 2021-09-07 | 2021-09-03 | 0.612 | 5,902,662 | +152,639 | 0.73% | 3,611,080 |
| 2021-09-03 | 2021-09-01 | 0.548 | 5,750,023 | +73,949 | 0.72% | 3,153,800 |
| 2021-09-01 | 2021-08-30 | 0.538 | 5,676,074 | -47,403 | 0.71% | 3,053,370 |
| 2021-08-31 | 2021-08-27 | 0.548 | 5,723,477 | -97,651 | 0.71% | 3,139,240 |
| 2021-08-30 | 2021-08-26 | 0.538 | 5,821,128 | +104,287 | 0.72% | 3,131,400 |
| 2021-08-27 | 2021-08-25 | 0.548 | 5,716,841 | -50,247 | 0.71% | 3,135,600 |
| 2021-08-26 | 2021-08-24 | 0.527 | 5,767,088 | -3,793 | 0.72% | 3,041,500 |
| 2021-08-25 | 2021-08-23 | 0.548 | 5,770,881 | -62,572 | 0.72% | 3,165,240 |
| 2021-08-24 | 2021-08-20 | 0.522 | 5,833,453 | -25,598 | 0.73% | 3,045,735 |
| 2021-08-18 | 2021-08-16 | 0.559 | 5,859,051 | -155,483 | 0.73% | 3,275,400 |
| 2021-08-17 | 2021-08-13 | 0.570 | 6,014,534 | -3,792 | 0.75% | 3,425,760 |
| 2021-08-16 | 2021-08-12 | 0.570 | 6,018,326 | -37,923 | 0.75% | 3,427,920 |
| 2021-08-12 | 2021-08-10 | 0.548 | 6,056,249 | +265,459 | 0.75% | 3,321,760 |
| 2021-08-11 | 2021-08-09 | 0.501 | 5,790,790 | +1,896 | 0.72% | 2,901,300 |
| 2021-08-10 | 2021-08-06 | 0.496 | 5,788,894 | -61,624 | 0.72% | 2,869,820 |
| 2021-08-09 | 2021-08-05 | 0.512 | 5,850,518 | +30,338 | 0.73% | 2,992,935 |
| 2021-08-06 | 2021-08-04 | 0.538 | 5,820,180 | -66,365 | 0.72% | 3,130,890 |
| 2021-08-05 | 2021-08-03 | 0.538 | 5,886,545 | +34,131 | 0.73% | 3,166,590 |
| 2021-08-04 | 2021-08-02 | 0.570 | 5,852,414 | +109,027 | 0.73% | 3,333,420 |
| 2021-08-03 | 2021-07-30 | 0.580 | 5,743,387 | -537,553 | 0.72% | 3,331,900 |
| 2021-08-02 | 2021-07-29 | 0.591 | 6,280,940 | -34,131 | 0.78% | 3,710,000 |
| 2021-07-30 | 2021-07-28 | 0.538 | 6,315,071 | +161,172 | 0.79% | 3,397,110 |
| 2021-07-29 | 2021-07-27 | 0.538 | 6,153,899 | +257,874 | 0.77% | 3,310,410 |
| 2021-07-28 | 2021-07-26 | 0.643 | 5,896,025 | -278,732 | 0.73% | 3,793,590 |
| 2021-07-27 | 2021-07-23 | 1.118 | 6,174,757 | +47,403 | 0.77% | 6,903,780 |
| 2021-07-21 | 2021-07-19 | 1.287 | 6,127,354 | +71,105 | 0.76% | 7,884,861 |
| 2021-07-20 | 2021-07-16 | 1.308 | 6,056,249 | +47,404 | 0.75% | 7,921,121 |
| 2021-07-19 | 2021-07-15 | 1.361 | 6,008,845 | +303,381 | 0.75% | 8,176,020 |
| 2021-07-16 | 2021-07-14 | 1.340 | 5,705,464 | -5,688 | 0.71% | 7,642,860 |
| 2021-07-14 | 2021-07-12 | 1.308 | 5,711,152 | -13,273 | 0.71% | 7,469,759 |
| 2021-07-12 | 2021-07-08 | 1.361 | 5,724,425 | +329,927 | 0.71% | 7,789,020 |
| 2021-07-08 | 2021-07-06 | 1.318 | 5,394,498 | +47,403 | 0.67% | 7,112,500 |
| 2021-07-05 | 2021-06-30 | 1.392 | 5,347,095 | +66,365 | 0.67% | 7,444,800 |
| 2021-06-30 | 2021-06-28 | 1.519 | 5,280,730 | +30,338 | 0.66% | 8,020,800 |
| 2021-06-29 | 2021-06-25 | 1.519 | 5,250,392 | +35,078 | 0.65% | 7,974,720 |
| 2021-06-28 | 2021-06-24 | 1.361 | 5,215,314 | +22,754 | 0.65% | 7,096,290 |
| 2021-06-25 | 2021-06-23 | 1.361 | 5,192,560 | +41,715 | 0.65% | 7,065,330 |
| 2021-06-23 | 2021-06-21 | 1.413 | 5,150,845 | -47,403 | 0.64% | 7,280,220 |
| 2021-06-22 | 2021-06-18 | 1.466 | 5,198,248 | +94,806 | 0.65% | 7,621,369 |
| 2021-06-21 | 2021-06-17 | 1.582 | 5,103,442 | -134,625 | 0.64% | 8,074,500 |
| 2021-06-18 | 2021-06-16 | 1.656 | 5,238,067 | +12,325 | 0.65% | 8,674,250 |
| 2021-06-15 | 2021-06-10 | 1.698 | 5,225,742 | -15,169 | 0.65% | 8,874,319 |
| 2021-06-11 | 2021-06-09 | 1.667 | 5,240,911 | +47,403 | 0.65% | 8,734,239 |
| 2021-06-09 | 2021-06-07 | 1.772 | 5,193,508 | +1,896 | 0.65% | 9,203,040 |
| 2021-06-08 | 2021-06-04 | 1.772 | 5,191,612 | +116,612 | 0.65% | 9,199,680 |
| 2021-06-07 | 2021-06-03 | 1.878 | 5,075,000 | +28,442 | 0.63% | 9,528,340 |
| 2021-05-31 | 2021-05-27 | 1.909 | 5,046,558 | +47,404 | 0.63% | 9,634,630 |
| 2021-05-28 | 2021-05-26 | 1.909 | 4,999,154 | +9,480 | 0.62% | 9,544,129 |
| 2021-05-27 | 2021-05-25 | 1.972 | 4,989,674 | +10,429 | 0.62% | 9,841,810 |
| 2021-05-24 | 2021-05-20 | 2.226 | 4,979,245 | +52,144 | 0.62% | 11,081,720 |
| 2021-05-18 | 2021-05-14 | 2.500 | 4,927,101 | +124,307 | 0.61% | 12,315,788 |
| 2021-05-17 | 2021-05-13 | 2.489 | 4,802,794 | +4,621 | 0.61% | 11,953,100 |
| 2021-04-20 | 2021-04-16 | 2.889 | 4,798,173 | +16,635 | 0.61% | 13,862,640 |
| 2021-03-30 | 2021-03-26 | 3.170 | 4,781,538 | -175,588 | 0.61% | 15,159,819 |
| 2021-03-22 | 2021-03-18 | 3.095 | 4,957,126 | -9,242 | 0.63% | 15,341,039 |
| 2021-03-15 | 2021-03-11 | 2.900 | 4,966,368 | +10,166 | 0.63% | 14,402,320 |
| 2021-03-12 | 2021-03-10 | 2.976 | 4,956,202 | +16,634 | 0.63% | 14,748,249 |
| 2021-03-09 | 2021-03-05 | 2.835 | 4,939,568 | +51,753 | 0.63% | 14,003,901 |
| 2021-03-02 | 2021-02-26 | 2.976 | 4,887,815 | +5,545 | 0.62% | 14,544,749 |
| 2021-03-01 | 2021-02-25 | 2.965 | 4,882,270 | +9,241 | 0.62% | 14,475,419 |
| 2021-02-19 | 2021-02-17 | 3.030 | 4,873,029 | +2,772 | 0.62% | 14,764,400 |
| 2021-02-18 | 2021-02-16 | 3.030 | 4,870,257 | +12,938 | 0.62% | 14,756,001 |
| 2021-02-17 | 2021-02-11 | 3.051 | 4,857,319 | +4,621 | 0.62% | 14,821,921 |
| 2021-02-10 | 2021-02-08 | 3.019 | 4,852,698 | +181,133 | 0.62% | 14,650,291 |
| 2021-02-09 | 2021-02-05 | 3.160 | 4,671,565 | +88,718 | 0.59% | 14,760,600 |
| 2021-01-29 | 2021-01-27 | 3.051 | 4,582,847 | -2,772 | 0.58% | 13,984,381 |
| 2021-01-27 | 2021-01-25 | 3.073 | 4,585,619 | +4,621 | 0.58% | 14,092,079 |
| 2021-01-20 | 2021-01-18 | 3.019 | 4,580,998 | -9,242 | 0.58% | 13,830,029 |
| 2021-01-14 | 2021-01-12 | 2.932 | 4,590,240 | +378,900 | 0.58% | 13,460,570 |
| 2021-01-13 | 2021-01-11 | 2.922 | 4,211,340 | +3,697 | 0.54% | 12,303,901 |
| 2021-01-12 | 2021-01-08 | 2.932 | 4,207,643 | +205,161 | 0.54% | 12,338,630 |
| 2021-01-11 | 2021-01-07 | 3.019 | 4,002,482 | +97,035 | 0.51% | 12,083,489 |
| 2020-12-10 | 2020-12-08 | 3.095 | 3,905,447 | -60,993 | 0.50% | 12,086,361 |
| 2020-11-18 | 2020-11-16 | 3.290 | 3,966,440 | -11,090 | 0.51% | 13,047,678 |
| 2020-11-17 | 2020-11-13 | 3.354 | 3,977,530 | -4,621 | 0.51% | 13,342,399 |
| 2020-11-16 | 2020-11-12 | 3.333 | 3,982,151 | +11,090 | 0.51% | 13,271,720 |
| 2020-11-11 | 2020-11-09 | 3.409 | 3,971,061 | -5,545 | 0.51% | 13,535,549 |
| 2020-11-10 | 2020-11-06 | 3.398 | 3,976,606 | -14,786 | 0.51% | 13,511,420 |
| 2020-11-02 | 2020-10-29 | 3.051 | 3,991,392 | -45,284 | 0.51% | 12,179,579 |
| 2020-10-28 | 2020-10-23 | 3.127 | 4,036,676 | +12,014 | 0.51% | 12,623,521 |
| 2020-10-23 | 2020-10-21 | 3.170 | 4,024,662 | +924 | 0.51% | 12,760,151 |
| 2020-10-22 | 2020-10-20 | 3.116 | 4,023,738 | +925 | 0.51% | 12,539,521 |
| 2020-10-16 | 2020-10-14 | 3.214 | 4,022,813 | +9,241 | 0.51% | 12,928,409 |
| 2020-10-14 | 2020-10-09 | 3.387 | 4,013,572 | -9,241 | 0.51% | 13,593,590 |
| 2020-10-12 | 2020-10-08 | 3.430 | 4,022,813 | +4,620 | 0.51% | 13,799,008 |
| 2020-10-05 | 2020-09-29 | 3.571 | 4,018,193 | +9,242 | 0.51% | 14,348,401 |
| 2020-09-18 | 2020-09-16 | 3.614 | 4,008,951 | +15,710 | 0.51% | 14,488,919 |
| 2020-09-16 | 2020-09-14 | 3.679 | 3,993,241 | -3,696 | 0.51% | 14,691,401 |
| 2020-09-14 | 2020-09-10 | 3.463 | 3,996,937 | +64,690 | 0.51% | 13,839,999 |
| 2020-09-11 | 2020-09-09 | 3.593 | 3,932,247 | -9,241 | 0.50% | 14,126,600 |
| 2020-09-02 | 2020-08-31 | 3.766 | 3,941,488 | -9,242 | 0.50% | 14,842,198 |
| 2020-09-01 | 2020-08-28 | 3.571 | 3,950,730 | +241,203 | 0.50% | 14,107,500 |
| 2020-08-31 | 2020-08-27 | 3.538 | 3,709,527 | -61,918 | 0.47% | 13,125,778 |
| 2020-08-28 | 2020-08-26 | 3.733 | 3,771,445 | +6,469 | 0.48% | 14,079,449 |
| 2020-08-27 | 2020-08-25 | 3.712 | 3,764,976 | +48,979 | 0.48% | 13,973,819 |
| 2020-08-26 | 2020-08-24 | 3.874 | 3,715,997 | +9,242 | 0.47% | 14,395,182 |
| 2020-08-25 | 2020-08-21 | 4.015 | 3,706,755 | -35,118 | 0.47% | 14,880,810 |
| 2020-08-24 | 2020-08-20 | 3.971 | 3,741,873 | -18,483 | 0.48% | 14,859,831 |
| 2020-08-20 | 2020-08-18 | 3.744 | 3,760,356 | -924 | 0.48% | 14,078,741 |
| 2020-08-19 | 2020-08-17 | 3.787 | 3,761,280 | -68,387 | 0.48% | 14,245,001 |
| 2020-08-18 | 2020-08-14 | 3.560 | 3,829,667 | -34,193 | 0.49% | 13,633,761 |
| 2020-08-17 | 2020-08-13 | 3.636 | 3,863,860 | -9,242 | 0.49% | 14,048,160 |
| 2020-08-13 | 2020-08-11 | 3.582 | 3,873,102 | -8,317 | 0.49% | 13,872,212 |
| 2020-08-12 | 2020-08-10 | 3.528 | 3,881,419 | +36,966 | 0.49% | 13,692,000 |
| 2020-08-11 | 2020-08-07 | 3.657 | 3,844,453 | +18,483 | 0.49% | 14,060,800 |
| 2020-08-10 | 2020-08-06 | 3.744 | 3,825,970 | +924 | 0.49% | 14,324,400 |
| 2020-08-07 | 2020-08-05 | 3.766 | 3,825,046 | +169,119 | 0.49% | 14,403,720 |
| 2020-08-06 | 2020-08-04 | 3.430 | 3,655,927 | +73,932 | 0.47% | 12,540,520 |
| 2020-08-05 | 2020-08-03 | 3.398 | 3,581,995 | -32,345 | 0.46% | 12,170,639 |
| 2020-08-04 | 2020-07-31 | 3.300 | 3,614,340 | +18,483 | 0.46% | 11,928,549 |
| 2020-08-03 | 2020-07-30 | 3.290 | 3,595,857 | +9,241 | 0.46% | 11,828,639 |
| 2020-07-31 | 2020-07-29 | 3.365 | 3,586,616 | -9,241 | 0.46% | 12,069,910 |
| 2020-07-28 | 2020-07-24 | 3.268 | 3,595,857 | +461,149 | 0.46% | 11,750,819 |
| 2020-07-27 | 2020-07-23 | 3.473 | 3,134,708 | -9,241 | 0.40% | 10,888,321 |
| 2020-07-24 | 2020-07-22 | 3.322 | 3,143,949 | +23,103 | 0.40% | 10,444,139 |
| 2020-07-23 | 2020-07-21 | 3.398 | 3,120,846 | +5,545 | 0.40% | 10,603,781 |
| 2020-07-22 | 2020-07-20 | 3.463 | 3,115,301 | +9,242 | 0.40% | 10,787,201 |
| 2020-07-21 | 2020-07-17 | 3.441 | 3,106,059 | +22,179 | 0.40% | 10,687,979 |
| 2020-07-20 | 2020-07-16 | 3.333 | 3,083,880 | +131,229 | 0.39% | 10,277,961 |
| 2020-07-17 | 2020-07-15 | 3.636 | 2,952,651 | +2,773 | 0.38% | 10,735,201 |
| 2020-07-16 | 2020-07-14 | 3.603 | 2,949,878 | +92,414 | 0.38% | 10,629,359 |
| 2020-07-15 | 2020-07-13 | 3.798 | 2,857,464 | +134,002 | 0.36% | 10,852,921 |
| 2020-07-14 | 2020-07-10 | 3.820 | 2,723,462 | -32,345 | 0.35% | 10,402,909 |
| 2020-07-13 | 2020-07-09 | 3.809 | 2,755,807 | -53,601 | 0.35% | 10,496,638 |
| 2020-07-10 | 2020-07-08 | 3.755 | 2,809,408 | +559,109 | 0.36% | 10,548,800 |
| 2020-07-09 | 2020-07-07 | 3.755 | 2,250,299 | +11,090 | 0.29% | 8,449,451 |
| 2020-07-08 | 2020-07-06 | 3.831 | 2,239,209 | +18,483 | 0.29% | 8,577,420 |
| 2020-07-07 | 2020-07-03 | 3.895 | 2,220,726 | -223,644 | 0.28% | 8,650,800 |
| 2020-07-06 | 2020-07-02 | 3.906 | 2,444,370 | -207,009 | 0.31% | 9,548,451 |
| 2020-07-03 | 2020-06-30 | 3.917 | 2,651,379 | -190,374 | 0.34% | 10,385,781 |
| 2020-07-02 | 2020-06-29 | 3.679 | 2,841,753 | -2,217,030 | 0.36% | 10,455,000 |
| 2020-06-30 | 2020-06-26 | 3.874 | 5,058,783 | +46,208 | 0.64% | 19,596,921 |
| 2020-06-29 | 2020-06-24 | 3.906 | 5,012,575 | -1,849 | 0.64% | 19,580,639 |
| 2020-06-26 | 2020-06-23 | 3.939 | 5,014,424 | +925 | 0.64% | 19,750,642 |
| 2020-06-24 | 2020-06-22 | 3.939 | 5,013,499 | -73,008 | 0.64% | 19,746,998 |
| 2020-06-22 | 2020-06-18 | 4.015 | 5,086,507 | -63,766 | 0.65% | 20,419,840 |
| 2020-06-19 | 2020-06-17 | 3.885 | 5,150,273 | +1,848 | 0.66% | 20,007,069 |
| 2020-06-18 | 2020-06-16 | 3.874 | 5,148,425 | -24,952 | 0.66% | 19,944,180 |
| 2020-06-17 | 2020-06-15 | 3.798 | 5,173,377 | -12,938 | 0.66% | 19,648,980 |
| 2020-06-16 | 2020-06-12 | 3.841 | 5,186,315 | +36,966 | 0.66% | 19,922,600 |
| 2020-06-15 | 2020-06-11 | 4.004 | 5,149,349 | +34,193 | 0.66% | 20,616,400 |
| 2020-06-12 | 2020-06-10 | 4.079 | 5,115,156 | +18,483 | 0.65% | 20,866,952 |
| 2020-06-11 | 2020-06-09 | 4.188 | 5,096,673 | -18,483 | 0.65% | 21,343,051 |
| 2020-06-10 | 2020-06-08 | 4.090 | 5,115,156 | +18,483 | 0.65% | 20,922,302 |
| 2020-06-09 | 2020-06-05 | 4.101 | 5,096,673 | +7,393 | 0.65% | 20,901,851 |
| 2020-06-08 | 2020-06-04 | 4.047 | 5,089,280 | +64,691 | 0.65% | 20,596,182 |
| 2020-06-05 | 2020-06-03 | 4.188 | 5,024,589 | +82,249 | 0.64% | 21,041,189 |
| 2020-06-04 | 2020-06-02 | 4.253 | 4,942,340 | +41,587 | 0.63% | 21,017,640 |
| 2020-06-03 | 2020-06-01 | 4.263 | 4,900,753 | +37,890 | 0.62% | 20,893,818 |
| 2020-06-02 | 2020-05-29 | 4.328 | 4,862,863 | -27,725 | 0.62% | 21,047,998 |
| 2020-06-01 | 2020-05-28 | 4.101 | 4,890,588 | +60,994 | 0.62% | 20,056,681 |
| 2020-05-29 | 2020-05-27 | 4.242 | 4,829,594 | +7,393 | 0.62% | 20,485,920 |
| 2020-05-28 | 2020-05-26 | 4.317 | 4,822,201 | -9,241 | 0.61% | 20,819,820 |
| 2020-05-27 | 2020-05-25 | 4.274 | 4,831,442 | +27,724 | 0.62% | 20,650,598 |
| 2020-05-26 | 2020-05-22 | 4.409 | 4,803,718 | -51,752 | 0.61% | 21,178,508 |
| 2020-05-25 | 2020-05-21 | 4.574 | 4,855,470 | +77,725 | 0.62% | 22,209,421 |
| 2020-05-22 | 2020-05-20 | 4.695 | 4,777,745 | -20,868 | 0.62% | 22,433,159 |
| 2020-05-21 | 2020-05-19 | 4.717 | 4,798,613 | -22,682 | 0.62% | 22,636,921 |
| 2020-05-20 | 2020-05-18 | 4.761 | 4,821,295 | -419,164 | 0.63% | 22,956,481 |
| 2020-05-19 | 2020-05-15 | 4.519 | 5,240,459 | -186,900 | 0.68% | 23,681,600 |
| 2020-05-18 | 2020-05-14 | 4.188 | 5,427,359 | -9,073 | 0.70% | 22,731,600 |
| 2020-05-14 | 2020-05-12 | 4.188 | 5,436,432 | +108,874 | 0.71% | 22,769,601 |
| 2020-05-13 | 2020-05-11 | 4.133 | 5,327,558 | +5,444 | 0.69% | 22,020,000 |
| 2020-05-12 | 2020-05-08 | 3.957 | 5,322,114 | +21,774 | 0.69% | 21,058,939 |
| 2020-05-11 | 2020-05-07 | 3.968 | 5,300,340 | +27,219 | 0.69% | 21,031,202 |
| 2020-05-08 | 2020-05-06 | 3.946 | 5,273,121 | +62,602 | 0.68% | 20,806,960 |
| 2020-05-07 | 2020-05-05 | 4.221 | 5,210,519 | -48,086 | 0.68% | 21,995,692 |
| 2020-05-06 | 2020-05-04 | 3.825 | 5,258,605 | -229,542 | 0.68% | 20,112,122 |
| 2020-05-05 | 2020-04-29 | 3.869 | 5,488,147 | +1,815 | 0.71% | 21,231,991 |
| 2020-05-04 | 2020-04-28 | 3.880 | 5,486,332 | +211,396 | 0.71% | 21,285,439 |
| 2020-04-27 | 2020-04-23 | 3.725 | 5,274,936 | +54,437 | 0.68% | 19,651,321 |
| 2020-04-17 | 2020-04-15 | 3.880 | 5,220,499 | -9,073 | 0.68% | 20,254,081 |
| 2020-04-06 | 2020-04-02 | 3.946 | 5,229,572 | +4,537 | 0.68% | 20,635,122 |
| 2020-04-01 | 2020-03-30 | 3.891 | 5,225,035 | -16,331 | 0.68% | 20,329,269 |
| 2020-03-31 | 2020-03-27 | 3.792 | 5,241,366 | +25,404 | 0.68% | 19,872,879 |
| 2020-03-30 | 2020-03-26 | 4.012 | 5,215,962 | +22,682 | 0.68% | 20,926,359 |
| 2020-03-26 | 2020-03-24 | 3.670 | 5,193,280 | +907 | 0.67% | 19,060,919 |
| 2020-03-24 | 2020-03-20 | 3.703 | 5,192,373 | +1,815 | 0.67% | 19,229,280 |
| 2020-03-23 | 2020-03-19 | 3.659 | 5,190,558 | +1,814 | 0.67% | 18,993,718 |
| 2020-03-20 | 2020-03-18 | 3.847 | 5,188,744 | +39,921 | 0.67% | 19,959,311 |
| 2020-03-19 | 2020-03-17 | 3.924 | 5,148,823 | -74,398 | 0.67% | 20,202,998 |
| 2020-03-18 | 2020-03-16 | 3.979 | 5,223,221 | -27,218 | 0.68% | 20,782,772 |
| 2020-03-17 | 2020-03-13 | 4.034 | 5,250,439 | +33,569 | 0.68% | 21,180,420 |
| 2020-03-16 | 2020-03-12 | 4.155 | 5,216,870 | -125,204 | 0.68% | 21,677,502 |
| 2020-03-13 | 2020-03-11 | 4.166 | 5,342,074 | -106,152 | 0.69% | 22,256,638 |
| 2020-03-12 | 2020-03-10 | 4.243 | 5,448,226 | +14,516 | 0.71% | 23,119,248 |
| 2020-03-11 | 2020-03-09 | 4.144 | 5,433,710 | +181,456 | 0.70% | 22,518,640 |
| 2020-03-09 | 2020-03-05 | 4.574 | 5,252,254 | -33,569 | 0.68% | 24,024,352 |
| 2020-03-05 | 2020-03-03 | 4.431 | 5,285,823 | -35,384 | 0.69% | 23,420,520 |
| 2020-03-03 | 2020-02-28 | 4.486 | 5,321,207 | +20,867 | 0.69% | 23,870,550 |
| 2020-02-28 | 2020-02-26 | 4.475 | 5,300,340 | -4,536 | 0.69% | 23,718,522 |
| 2020-02-27 | 2020-02-25 | 4.530 | 5,304,876 | -907 | 0.69% | 24,031,170 |
| 2020-02-25 | 2020-02-21 | 4.574 | 5,305,783 | +9,073 | 0.69% | 24,269,199 |
| 2020-02-24 | 2020-02-20 | 4.475 | 5,296,710 | +18,145 | 0.69% | 23,702,278 |
| 2020-02-21 | 2020-02-19 | 4.497 | 5,278,565 | -78,026 | 0.68% | 23,737,441 |
| 2020-02-20 | 2020-02-18 | 4.365 | 5,356,591 | -63,510 | 0.69% | 23,379,840 |
| 2020-02-19 | 2020-02-17 | 4.453 | 5,420,101 | -67,139 | 0.70% | 24,134,961 |
| 2020-02-18 | 2020-02-14 | 4.453 | 5,487,240 | +45,365 | 0.71% | 24,433,922 |
| 2020-02-17 | 2020-02-13 | 4.552 | 5,441,875 | -908 | 0.71% | 24,771,738 |
| 2020-02-14 | 2020-02-12 | 4.662 | 5,442,783 | -17,238 | 0.71% | 25,375,771 |
| 2020-02-12 | 2020-02-10 | 4.684 | 5,460,021 | -8,166 | 0.71% | 25,576,500 |
| 2020-02-11 | 2020-02-07 | 4.684 | 5,468,187 | +304,847 | 0.71% | 25,614,752 |
| 2020-02-07 | 2020-02-05 | 4.772 | 5,163,340 | +52,622 | 0.67% | 24,642,030 |
| 2020-02-06 | 2020-02-04 | 4.960 | 5,110,718 | +10,888 | 0.66% | 25,348,502 |
| 2020-02-03 | 2020-01-30 | 4.398 | 5,099,830 | +29,940 | 0.66% | 22,427,789 |
| 2020-01-30 | 2020-01-24 | 4.585 | 5,069,890 | +18,146 | 0.66% | 23,246,080 |
| 2020-01-29 | 2020-01-22 | 4.927 | 5,051,744 | +34,476 | 0.66% | 24,888,958 |
| 2020-01-23 | 2020-01-21 | 4.850 | 5,017,268 | -83,470 | 0.65% | 24,332,002 |
| 2020-01-22 | 2020-01-20 | 5.070 | 5,100,738 | +84,378 | 0.66% | 25,861,202 |
| 2020-01-21 | 2020-01-17 | 5.202 | 5,016,360 | +907 | 0.65% | 26,096,878 |
| 2020-01-20 | 2020-01-16 | 5.291 | 5,015,453 | -36,291 | 0.65% | 26,534,400 |
| 2020-01-17 | 2020-01-15 | 5.268 | 5,051,744 | -23,590 | 0.66% | 26,615,038 |
| 2020-01-16 | 2020-01-14 | 5.489 | 5,075,334 | +49,901 | 0.66% | 27,858,122 |
| 2020-01-15 | 2020-01-13 | 5.357 | 5,025,433 | -10,888 | 0.65% | 26,919,539 |
| 2020-01-14 | 2020-01-10 | 5.125 | 5,036,321 | +3,630 | 0.65% | 25,812,152 |
| 2020-01-13 | 2020-01-09 | 5.037 | 5,032,691 | -4,537 | 0.65% | 25,349,788 |
| 2020-01-10 | 2020-01-08 | 4.662 | 5,037,228 | -4,536 | 0.65% | 23,484,961 |
| 2020-01-08 | 2020-01-06 | 4.519 | 5,041,764 | +907 | 0.65% | 22,783,699 |
| 2020-01-07 | 2020-01-03 | 4.552 | 5,040,857 | +8,166 | 0.65% | 22,946,280 |
| 2020-01-06 | 2020-01-02 | 4.409 | 5,032,691 | -48,086 | 0.65% | 22,187,998 |
| 2020-01-03 | 2019-12-31 | 4.243 | 5,080,777 | -908 | 0.66% | 21,559,999 |
| 2020-01-02 | 2019-12-27 | 4.001 | 5,081,685 | +95,265 | 0.66% | 20,331,631 |
| 2019-12-30 | 2019-12-24 | 3.957 | 4,986,420 | -41,735 | 0.65% | 19,730,640 |
| 2019-12-19 | 2019-12-17 | 3.692 | 5,028,155 | -10,887 | 0.65% | 18,565,700 |
| 2019-12-18 | 2019-12-16 | 3.692 | 5,039,042 | -9,073 | 0.65% | 18,605,899 |
| 2019-12-17 | 2019-12-13 | 3.747 | 5,048,115 | -11,795 | 0.65% | 18,917,599 |
| 2019-12-16 | 2019-12-12 | 3.880 | 5,059,910 | +50,808 | 0.66% | 19,631,040 |
| 2019-12-13 | 2019-12-11 | 3.858 | 5,009,102 | -90,728 | 0.65% | 19,323,500 |
| 2019-12-12 | 2019-12-10 | 3.836 | 5,099,830 | +34,476 | 0.66% | 19,561,079 |
| 2019-12-11 | 2019-12-09 | 3.836 | 5,065,354 | +123,391 | 0.66% | 19,428,842 |
| 2019-12-10 | 2019-12-06 | 3.913 | 4,941,963 | +162,403 | 0.64% | 19,336,849 |
| 2019-12-09 | 2019-12-05 | 3.681 | 4,779,560 | -173,291 | 0.62% | 17,595,121 |
| 2019-12-06 | 2019-12-04 | 3.659 | 4,952,851 | -107,966 | 0.64% | 18,123,881 |
| 2019-12-05 | 2019-12-03 | 3.692 | 5,060,817 | +45,364 | 0.66% | 18,686,299 |
| 2019-12-04 | 2019-12-02 | 3.725 | 5,015,453 | -107,059 | 0.65% | 18,684,640 |
| 2019-12-02 | 2019-11-28 | 3.450 | 5,122,512 | +9,073 | 0.66% | 17,671,979 |
| 2019-11-27 | 2019-11-25 | 3.296 | 5,113,439 | -4,537 | 0.66% | 16,851,638 |
| 2019-11-22 | 2019-11-20 | 3.196 | 5,117,976 | +4,537 | 0.66% | 16,358,900 |
| 2019-11-21 | 2019-11-19 | 2.987 | 5,113,439 | -4,537 | 0.66% | 15,273,559 |
| 2019-11-20 | 2019-11-18 | 2.987 | 5,117,976 | +18,146 | 0.66% | 15,287,110 |
| 2019-11-19 | 2019-11-15 | 3.086 | 5,099,830 | +1,814 | 0.66% | 15,738,799 |
| 2019-11-13 | 2019-11-11 | 3.362 | 5,098,016 | +131,556 | 0.66% | 17,137,951 |
| 2019-11-12 | 2019-11-08 | 3.406 | 4,966,460 | +2,506,819 | 0.64% | 16,914,660 |
| 2019-11-11 | 2019-11-07 | 3.207 | 2,459,641 | +115,225 | 0.32% | 7,889,011 |
| 2019-11-08 | 2019-11-06 | 3.064 | 2,344,416 | +18,146 | 0.30% | 7,183,521 |
| 2019-11-06 | 2019-11-04 | 3.130 | 2,326,270 | +16,331 | 0.30% | 7,281,759 |
| 2019-11-04 | 2019-10-31 | 3.196 | 2,309,939 | -18,146 | 0.30% | 7,383,400 |
| 2019-11-01 | 2019-10-30 | 3.262 | 2,328,085 | +20,868 | 0.30% | 7,595,361 |
| 2019-10-31 | 2019-10-29 | 3.042 | 2,307,217 | +285,793 | 0.30% | 7,018,679 |
| 2019-10-29 | 2019-10-25 | 2.767 | 2,021,424 | -9,072 | 0.26% | 5,592,281 |
| 2019-10-28 | 2019-10-24 | 2.744 | 2,030,496 | -4,537 | 0.26% | 5,572,619 |
| 2019-10-25 | 2019-10-23 | 2.755 | 2,035,033 | +18,146 | 0.26% | 5,607,501 |
| 2019-10-24 | 2019-10-22 | 2.778 | 2,016,887 | -5,444 | 0.26% | 5,601,960 |
| 2019-10-22 | 2019-10-18 | 2.700 | 2,022,331 | +4,537 | 0.26% | 5,461,050 |
| 2019-10-17 | 2019-10-15 | 2.623 | 2,017,794 | +7,258 | 0.26% | 5,293,119 |
| 2019-10-14 | 2019-10-10 | 2.282 | 2,010,536 | +9,073 | 0.26% | 4,587,120 |
| 2019-10-09 | 2019-10-04 | 2.293 | 2,001,463 | -45,364 | 0.26% | 4,588,479 |
| 2019-09-30 | 2019-09-26 | 2.315 | 2,046,827 | -19,961 | 0.27% | 4,737,599 |
| 2019-09-27 | 2019-09-25 | 2.403 | 2,066,788 | +83,470 | 0.27% | 4,966,041 |
| 2019-09-26 | 2019-09-24 | 2.039 | 1,983,318 | +18,146 | 0.26% | 4,044,101 |
| 2019-09-23 | 2019-09-19 | 2.050 | 1,965,172 | +11,795 | 0.25% | 4,028,760 |
| 2019-09-19 | 2019-09-17 | 2.006 | 1,953,377 | -18,146 | 0.25% | 3,918,459 |
| 2019-09-17 | 2019-09-13 | 2.116 | 1,971,523 | -41,735 | 0.26% | 4,172,160 |
| 2019-09-13 | 2019-09-11 | 2.116 | 2,013,258 | +9,980 | 0.26% | 4,260,480 |
| 2019-09-11 | 2019-09-09 | 2.127 | 2,003,278 | -18,146 | 0.26% | 4,261,440 |
| 2019-09-10 | 2019-09-06 | 1.973 | 2,021,424 | +18,146 | 0.26% | 3,988,121 |
| 2019-08-29 | 2019-08-27 | 2.226 | 2,003,278 | -18,146 | 0.26% | 4,460,160 |
| 2019-08-28 | 2019-08-26 | 2.193 | 2,021,424 | +18,146 | 0.26% | 4,433,721 |
| 2019-08-27 | 2019-08-23 | 2.149 | 2,003,278 | +17,238 | 0.26% | 4,305,600 |
| 2019-08-26 | 2019-08-22 | 2.315 | 1,986,040 | +18,146 | 0.26% | 4,596,901 |
| 2019-08-20 | 2019-08-16 | 2.304 | 1,967,894 | -54,437 | 0.26% | 4,533,210 |
| 2019-08-08 | 2019-08-06 | 2.359 | 2,022,331 | -22,682 | 0.26% | 4,770,060 |
| 2019-08-07 | 2019-08-05 | 2.370 | 2,045,013 | +2,722 | 0.27% | 4,846,100 |
| 2019-08-02 | 2019-07-31 | 2.535 | 2,042,291 | +74,397 | 0.26% | 5,177,300 |
| 2019-07-15 | 2019-07-11 | 2.535 | 1,967,894 | +11,795 | 0.26% | 4,988,700 |
| 2019-07-08 | 2019-07-04 | 2.634 | 1,956,099 | +9,073 | 0.25% | 5,152,839 |
| 2019-07-03 | 2019-06-28 | 2.689 | 1,947,026 | +226,820 | 0.25% | 5,236,239 |
| 2019-06-19 | 2019-06-17 | 2.700 | 1,720,206 | +45,364 | 0.22% | 4,645,200 |
| 2019-06-17 | 2019-06-13 | 2.811 | 1,674,842 | +907 | 0.22% | 4,707,300 |
| 2019-06-12 | 2019-06-10 | 2.700 | 1,673,935 | -4,536 | 0.22% | 4,520,251 |
| 2019-06-10 | 2019-06-05 | 2.844 | 1,678,471 | +34,477 | 0.22% | 4,773,000 |
| 2019-06-05 | 2019-06-03 | 2.601 | 1,643,994 | +18,145 | 0.21% | 4,276,319 |
| 2019-05-21 | 2019-05-17 | 3.064 | 1,625,849 | +117,947 | 0.21% | 4,981,761 |
| 2019-05-20 | 2019-05-16 | 3.086 | 1,507,902 | +5,444 | 0.20% | 4,653,600 |
| 2019-05-17 | 2019-05-15 | 3.097 | 1,502,458 | +8,165 | 0.19% | 4,653,359 |
| 2019-05-08 | 2019-05-06 | 3.329 | 1,494,293 | -13,609 | 0.19% | 4,973,940 |
| 2019-05-07 | 2019-05-03 | 3.373 | 1,507,902 | -18,146 | 0.20% | 5,085,720 |
| 2019-05-03 | 2019-04-30 | 3.417 | 1,526,048 | +18,146 | 0.20% | 5,214,201 |
| 2019-05-02 | 2019-04-29 | 3.307 | 1,507,902 | +17,238 | 0.20% | 4,986,000 |
| 2019-04-29 | 2019-04-25 | 3.472 | 1,490,664 | +32,662 | 0.19% | 5,175,451 |
| 2019-04-25 | 2019-04-23 | 3.527 | 1,458,002 | +908 | 0.19% | 5,142,401 |
| 2019-04-18 | 2019-04-16 | 3.670 | 1,457,094 | +29,033 | 0.19% | 5,347,979 |
| 2019-04-12 | 2019-04-10 | 4.012 | 1,428,061 | -181,457 | 0.19% | 5,729,359 |
| 2019-04-08 | 2019-04-03 | 4.023 | 1,609,518 | -117,039 | 0.21% | 6,475,101 |
| 2019-04-04 | 2019-04-02 | 4.001 | 1,726,557 | -90,728 | 0.22% | 6,907,890 |
| 2019-04-03 | 2019-04-01 | 3.957 | 1,817,285 | -42,642 | 0.24% | 7,190,769 |
| 2019-03-25 | 2019-03-21 | 3.582 | 1,859,927 | +27,218 | 0.24% | 6,662,498 |
| 2019-03-22 | 2019-03-20 | 3.428 | 1,832,709 | +907 | 0.24% | 6,282,200 |
| 2019-03-21 | 2019-03-19 | 3.307 | 1,831,802 | +255,854 | 0.24% | 6,057,001 |
| 2019-03-20 | 2019-03-18 | 3.417 | 1,575,948 | +167,847 | 0.20% | 5,384,699 |
| 2019-03-19 | 2019-03-15 | 3.494 | 1,408,101 | +290,330 | 0.18% | 4,919,839 |
| 2019-03-15 | 2019-03-13 | 3.692 | 1,117,771 | -18,146 | 0.14% | 4,127,200 |
| 2019-03-14 | 2019-03-12 | 3.814 | 1,135,917 | -18,145 | 0.15% | 4,331,921 |
| 2019-03-13 | 2019-03-11 | 3.803 | 1,154,062 | +20,867 | 0.15% | 4,388,399 |
| 2019-03-12 | 2019-03-08 | 3.781 | 1,133,195 | +26,311 | 0.15% | 4,284,071 |
| 2019-03-11 | 2019-03-07 | 3.880 | 1,106,884 | -52,622 | 0.14% | 4,294,401 |
| 2019-03-07 | 2019-03-05 | 3.637 | 1,159,506 | -4,536 | 0.15% | 4,217,400 |
| 2019-03-06 | 2019-03-04 | 3.351 | 1,164,042 | +14,516 | 0.15% | 3,900,319 |
| 2019-03-05 | 2019-03-01 | 3.251 | 1,149,526 | -16,331 | 0.15% | 3,737,650 |
| 2019-02-28 | 2019-02-26 | 3.130 | 1,165,857 | -81,655 | 0.15% | 3,649,400 |
| 2019-02-27 | 2019-02-25 | 3.086 | 1,247,512 | +18,145 | 0.16% | 3,849,999 |
| 2019-02-25 | 2019-02-21 | 2.998 | 1,229,367 | +8,166 | 0.16% | 3,685,601 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,221,201 | +4,536 | 0.16% | 3,714,960 |
| 2019-02-20 | 2019-02-18 | 3.009 | 1,216,665 | +2,722 | 0.16% | 3,660,931 |
| 2019-02-19 | 2019-02-15 | 2.954 | 1,213,943 | +9,073 | 0.16% | 3,585,840 |
| 2019-02-14 | 2019-02-12 | 3.020 | 1,204,870 | -29,940 | 0.16% | 3,638,720 |
| 2019-02-13 | 2019-02-11 | 2.888 | 1,234,810 | -908 | 0.16% | 3,565,819 |
| 2019-02-12 | 2019-02-08 | 2.789 | 1,235,718 | +5,444 | 0.16% | 3,445,861 |
| 2019-02-11 | 2019-02-04 | 2.700 | 1,230,274 | +17,238 | 0.16% | 3,322,200 |
| 2019-01-25 | 2019-01-23 | 2.667 | 1,213,036 | -7,258 | 0.16% | 3,235,541 |
| 2019-01-22 | 2019-01-18 | 2.689 | 1,220,294 | -46,271 | 0.16% | 3,281,800 |
| 2019-01-21 | 2019-01-17 | 2.700 | 1,266,565 | +9,073 | 0.16% | 3,420,199 |
| 2019-01-18 | 2019-01-16 | 2.689 | 1,257,492 | +26,311 | 0.16% | 3,381,839 |
| 2019-01-17 | 2019-01-15 | 2.711 | 1,231,181 | -908 | 0.16% | 3,338,219 |
| 2019-01-15 | 2019-01-11 | 2.767 | 1,232,089 | +49,901 | 0.16% | 3,408,581 |
| 2019-01-14 | 2019-01-10 | 2.943 | 1,182,188 | -8,166 | 0.15% | 3,479,010 |
| 2019-01-10 | 2019-01-08 | 2.667 | 1,190,354 | +19,053 | 0.15% | 3,175,041 |
| 2019-01-09 | 2019-01-07 | 2.645 | 1,171,301 | +56,252 | 0.15% | 3,098,401 |
| 2019-01-07 | 2019-01-03 | 2.656 | 1,115,049 | -7,258 | 0.14% | 2,961,890 |
| 2019-01-04 | 2019-01-02 | 2.667 | 1,122,307 | -1,815 | 0.15% | 2,993,539 |
| 2019-01-03 | 2018-12-31 | 2.700 | 1,124,122 | +401,926 | 0.15% | 3,035,550 |
| 2019-01-02 | 2018-12-27 | 2.645 | 722,196 | 0.09% | 1,910,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy