History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 44,835,500 | +0 | 5.29% | 226,867,630 |
| 2025-10-13 | 2025-10-09 | 5.050 | 44,835,500 | +0 | 5.29% | 226,419,275 |
| 2025-10-10 | 2025-10-08 | 5.080 | 44,835,500 | +589,000 | 5.29% | 227,764,340 |
| 2025-10-09 | 2025-10-06 | 5.100 | 44,246,500 | -478,000 | 5.22% | 225,657,150 |
| 2025-10-08 | 2025-10-03 | 5.270 | 44,724,500 | +8,000 | 5.28% | 235,698,115 |
| 2025-10-06 | 2025-10-02 | 5.230 | 44,716,500 | -139,000 | 5.28% | 233,867,295 |
| 2025-10-03 | 2025-09-30 | 5.330 | 44,855,500 | +672,000 | 5.29% | 239,079,815 |
| 2025-10-02 | 2025-09-29 | 5.280 | 44,183,500 | +558,000 | 5.22% | 233,288,880 |
| 2025-09-30 | 2025-09-26 | 5.300 | 43,625,500 | +25,000 | 5.15% | 231,215,150 |
| 2025-09-29 | 2025-09-25 | 5.330 | 43,600,500 | +165,000 | 5.15% | 232,390,665 |
| 2025-09-26 | 2025-09-24 | 5.300 | 43,435,500 | +422,000 | 5.13% | 230,208,150 |
| 2025-09-25 | 2025-09-23 | 5.370 | 43,013,500 | +65,864 | 5.08% | 230,982,495 |
| 2025-09-24 | 2025-09-22 | 5.400 | 42,947,636 | -9,864 | 5.07% | 231,917,234 |
| 2025-09-23 | 2025-09-19 | 5.450 | 42,957,500 | -31,000 | 5.07% | 234,118,375 |
| 2025-09-22 | 2025-09-18 | 5.510 | 42,988,500 | +102,000 | 5.07% | 236,866,635 |
| 2025-09-19 | 2025-09-17 | 5.661 | 42,886,500 | -47,000 | 5.06% | 242,761,952 |
| 2025-09-18 | 2025-09-16 | 5.681 | 42,933,500 | +992,764 | 5.07% | 243,905,356 |
| 2025-09-17 | 2025-09-15 | 5.732 | 41,940,736 | -113,529 | 5.06% | 240,408,135 |
| 2025-09-16 | 2025-09-12 | 5.661 | 42,054,265 | +119,401 | 5.07% | 238,051,029 |
| 2025-09-15 | 2025-09-11 | 5.599 | 41,934,864 | -108,635 | 5.06% | 234,804,302 |
| 2025-09-12 | 2025-09-10 | 5.477 | 42,043,499 | +5,872 | 5.07% | 230,257,557 |
| 2025-09-11 | 2025-09-09 | 5.569 | 42,037,627 | -53,829 | 5.07% | 234,091,124 |
| 2025-09-10 | 2025-09-08 | 5.456 | 42,091,456 | -410,611 | 5.08% | 229,660,051 |
| 2025-09-09 | 2025-09-05 | 5.426 | 42,502,067 | -325,371 | 5.13% | 230,597,622 |
| 2025-09-08 | 2025-09-04 | 5.405 | 42,827,438 | -670,592 | 5.17% | 231,487,753 |
| 2025-09-05 | 2025-09-03 | 5.150 | 43,498,030 | -895,511 | 5.25% | 224,001,216 |
| 2025-09-04 | 2025-09-02 | 5.313 | 44,393,541 | -109,615 | 5.35% | 235,870,367 |
| 2025-09-03 | 2025-09-01 | 5.293 | 44,503,156 | +106,679 | 5.37% | 235,543,336 |
| 2025-09-02 | 2025-08-29 | 5.436 | 44,396,477 | -21,532 | 5.35% | 241,329,489 |
| 2025-09-01 | 2025-08-28 | 5.344 | 44,418,009 | -510,881 | 5.36% | 237,361,910 |
| 2025-08-29 | 2025-08-27 | 5.231 | 44,928,890 | -776,110 | 5.42% | 235,042,231 |
| 2025-08-28 | 2025-08-26 | 5.426 | 45,705,000 | -437,508 | 5.51% | 247,975,335 |
| 2025-08-27 | 2025-08-25 | 5.405 | 46,142,508 | +221,186 | 5.56% | 249,406,128 |
| 2025-08-26 | 2025-08-22 | 5.313 | 45,921,322 | -80,253 | 5.54% | 243,987,725 |
| 2025-08-25 | 2025-08-21 | 5.354 | 46,001,575 | +62,637 | 5.55% | 246,294,231 |
| 2025-08-22 | 2025-08-20 | 5.518 | 45,938,938 | -475,619 | 5.54% | 253,469,065 |
| 2025-08-21 | 2025-08-19 | 5.487 | 46,414,557 | -180,081 | 5.60% | 254,670,562 |
| 2025-08-20 | 2025-08-18 | 5.487 | 46,594,638 | -684,112 | 5.62% | 255,658,643 |
| 2025-08-19 | 2025-08-15 | 5.313 | 47,278,750 | -770,237 | 5.70% | 251,199,969 |
| 2025-08-18 | 2025-08-14 | 5.293 | 48,048,987 | -194,761 | 5.79% | 254,310,474 |
| 2025-08-15 | 2025-08-13 | 5.242 | 48,243,748 | -549,051 | 5.82% | 252,876,608 |
| 2025-08-14 | 2025-08-12 | 5.180 | 48,792,799 | -144,848 | 5.88% | 252,763,257 |
| 2025-08-13 | 2025-08-11 | 5.160 | 48,937,647 | -73,402 | 5.90% | 252,513,565 |
| 2025-08-12 | 2025-08-08 | 5.139 | 49,011,049 | +129,820 | 5.91% | 251,890,759 |
| 2025-08-11 | 2025-08-07 | 5.150 | 48,881,229 | +25,447 | 5.90% | 251,723,003 |
| 2025-08-08 | 2025-08-06 | 5.139 | 48,855,782 | +162,133 | 5.89% | 251,092,769 |
| 2025-08-07 | 2025-08-05 | 5.262 | 48,693,649 | -257,398 | 5.87% | 256,229,897 |
| 2025-08-06 | 2025-08-04 | 5.252 | 48,951,047 | +310,733 | 5.90% | 257,084,182 |
| 2025-08-05 | 2025-08-01 | 5.099 | 48,640,314 | +144,848 | 5.87% | 247,997,422 |
| 2025-08-04 | 2025-07-31 | 5.221 | 48,495,466 | -35,233 | 5.85% | 253,205,006 |
| 2025-07-31 | 2025-07-29 | 5.497 | 48,530,699 | -527,520 | 5.85% | 266,777,423 |
| 2025-07-30 | 2025-07-28 | 5.487 | 49,058,219 | -787,854 | 5.92% | 269,175,987 |
| 2025-07-29 | 2025-07-25 | 5.885 | 49,846,073 | -437,479 | 6.01% | 293,361,883 |
| 2025-07-28 | 2025-07-24 | 5.824 | 50,283,552 | -125,273 | 6.06% | 292,853,929 |
| 2025-07-25 | 2025-07-23 | 5.804 | 50,408,825 | +22,510 | 6.08% | 292,553,408 |
| 2025-07-24 | 2025-07-22 | 5.773 | 50,386,315 | +64,594 | 6.08% | 290,878,282 |
| 2025-07-23 | 2025-07-21 | 5.742 | 50,321,721 | +175,187 | 6.07% | 288,962,877 |
| 2025-07-22 | 2025-07-18 | 5.681 | 50,146,534 | +76,339 | 6.05% | 284,882,626 |
| 2025-07-21 | 2025-07-17 | 5.589 | 50,070,195 | -117,444 | 6.04% | 279,844,555 |
| 2025-07-18 | 2025-07-16 | 5.722 | 50,187,639 | +264,249 | 6.05% | 287,167,339 |
| 2025-07-17 | 2025-07-15 | 5.742 | 49,923,390 | +202,102 | 6.02% | 286,675,537 |
| 2025-07-16 | 2025-07-14 | 5.589 | 49,721,288 | -979 | 6.00% | 277,894,498 |
| 2025-07-15 | 2025-07-11 | 5.518 | 49,722,267 | -402,246 | 6.00% | 274,343,663 |
| 2025-07-14 | 2025-07-10 | 5.548 | 50,124,513 | -380,714 | 6.05% | 278,099,525 |
| 2025-07-11 | 2025-07-09 | 5.313 | 50,505,227 | -609,731 | 6.09% | 268,342,785 |
| 2025-07-10 | 2025-07-08 | 5.466 | 51,114,958 | -444,330 | 6.16% | 279,416,496 |
| 2025-07-09 | 2025-07-07 | 5.242 | 51,559,288 | -466,840 | 6.22% | 270,255,492 |
| 2025-07-08 | 2025-07-04 | 5.364 | 52,026,128 | -108,635 | 6.27% | 279,081,507 |
| 2025-07-07 | 2025-07-03 | 5.569 | 52,134,763 | -94,934 | 6.29% | 290,318,130 |
| 2025-07-04 | 2025-07-02 | 5.323 | 52,229,697 | +55,786 | 6.30% | 278,038,848 |
| 2025-07-03 | 2025-06-30 | 5.374 | 52,173,911 | -177,145 | 6.29% | 280,407,347 |
| 2025-07-02 | 2025-06-27 | 5.221 | 52,351,056 | +32,297 | 6.31% | 273,335,851 |
| 2025-06-30 | 2025-06-26 | 5.334 | 52,318,759 | -128,210 | 6.31% | 279,047,534 |
| 2025-06-27 | 2025-06-25 | 5.405 | 52,446,969 | -427,692 | 6.33% | 283,482,542 |
| 2025-06-26 | 2025-06-24 | 5.139 | 52,874,661 | -191,825 | 6.38% | 271,747,672 |
| 2025-06-25 | 2025-06-23 | 4.976 | 53,066,486 | -186,932 | 6.40% | 264,058,130 |
| 2025-06-24 | 2025-06-20 | 4.956 | 53,253,418 | -74,381 | 6.42% | 263,900,053 |
| 2025-06-23 | 2025-06-19 | 4.853 | 53,327,799 | -315,142 | 6.43% | 258,819,814 |
| 2025-06-20 | 2025-06-18 | 5.037 | 53,642,941 | -369,948 | 6.47% | 270,215,185 |
| 2025-06-19 | 2025-06-17 | 5.007 | 54,012,889 | -296,547 | 6.51% | 270,423,070 |
| 2025-06-18 | 2025-06-16 | 5.058 | 54,309,436 | -254,462 | 6.55% | 274,682,343 |
| 2025-06-17 | 2025-06-13 | 5.139 | 54,563,898 | -577,433 | 6.58% | 280,429,453 |
| 2025-06-16 | 2025-06-12 | 5.283 | 55,141,331 | +191,825 | 6.65% | 291,284,945 |
| 2025-06-13 | 2025-06-11 | 5.313 | 54,949,506 | -95,912 | 6.63% | 291,955,988 |
| 2025-06-12 | 2025-06-10 | 5.201 | 55,045,418 | -285,781 | 6.64% | 286,278,813 |
| 2025-06-11 | 2025-06-09 | 5.160 | 55,331,199 | -238,803 | 6.67% | 285,503,680 |
| 2025-06-10 | 2025-06-06 | 5.180 | 55,570,002 | -128,209 | 6.70% | 287,871,468 |
| 2025-06-09 | 2025-06-05 | 5.303 | 55,698,211 | -100,807 | 6.72% | 295,364,880 |
| 2025-06-06 | 2025-06-04 | 5.374 | 55,799,018 | -339,609 | 6.73% | 299,890,392 |
| 2025-06-05 | 2025-06-03 | 5.262 | 56,138,627 | -229,015 | 6.77% | 295,405,970 |
| 2025-06-04 | 2025-06-02 | 5.262 | 56,367,642 | +109,614 | 6.80% | 296,611,065 |
| 2025-06-03 | 2025-05-30 | 5.313 | 56,258,028 | +165,400 | 6.78% | 298,908,386 |
| 2025-06-02 | 2025-05-29 | 5.364 | 56,092,628 | -148,762 | 6.76% | 300,895,257 |
| 2025-05-30 | 2025-05-28 | 5.221 | 56,241,390 | -45,020 | 6.78% | 293,648,101 |
| 2025-05-29 | 2025-05-27 | 5.354 | 56,286,410 | -149,741 | 6.79% | 301,359,640 |
| 2025-05-28 | 2025-05-26 | 5.426 | 56,436,151 | -979 | 6.81% | 306,197,866 |
| 2025-05-27 | 2025-05-23 | 5.609 | 56,437,130 | +188,889 | 6.81% | 316,582,946 |
| 2025-05-26 | 2025-05-22 | 5.932 | 56,248,241 | -123,316 | 6.78% | 333,668,702 |
| 2025-05-23 | 2025-05-21 | 6.005 | 56,371,557 | +1,162,314 | 6.80% | 338,521,351 |
| 2025-05-22 | 2025-05-20 | 5.869 | 55,209,243 | -258,497 | 6.81% | 324,045,726 |
| 2025-05-21 | 2025-05-19 | 5.859 | 55,467,740 | +27,768 | 6.84% | 324,983,658 |
| 2025-05-20 | 2025-05-16 | 5.922 | 55,439,972 | -228,845 | 6.83% | 328,294,987 |
| 2025-05-19 | 2025-05-15 | 6.057 | 55,668,817 | +620,465 | 6.86% | 337,208,238 |
| 2025-05-16 | 2025-05-14 | 6.068 | 55,048,352 | +1,101,132 | 6.79% | 334,024,748 |
| 2025-05-15 | 2025-05-13 | 5.619 | 53,947,220 | +97,666 | 6.65% | 303,116,471 |
| 2025-05-14 | 2025-05-12 | 5.358 | 53,849,554 | -501,733 | 6.64% | 288,507,871 |
| 2025-05-13 | 2025-05-09 | 5.431 | 54,351,287 | -487,371 | 6.70% | 295,169,423 |
| 2025-05-12 | 2025-05-08 | 5.316 | 54,838,658 | -280,550 | 6.76% | 291,516,265 |
| 2025-05-09 | 2025-05-07 | 5.504 | 55,119,208 | -21,065 | 6.79% | 303,369,401 |
| 2025-05-08 | 2025-05-06 | 5.587 | 55,140,273 | +13,405 | 6.80% | 308,092,328 |
| 2025-05-07 | 2025-05-02 | 5.744 | 55,126,868 | +46,918 | 6.80% | 316,653,432 |
| 2025-05-06 | 2025-04-30 | 5.692 | 55,079,950 | +309,275 | 6.79% | 313,507,713 |
| 2025-05-02 | 2025-04-29 | 5.692 | 54,770,675 | +385,875 | 6.75% | 311,747,361 |
| 2025-04-30 | 2025-04-28 | 5.493 | 54,384,800 | +603,229 | 6.70% | 298,759,326 |
| 2025-04-29 | 2025-04-25 | 5.253 | 53,781,571 | +555,354 | 6.63% | 282,526,806 |
| 2025-04-28 | 2025-04-24 | 5.410 | 53,226,217 | +423,218 | 6.56% | 287,947,658 |
| 2025-04-25 | 2025-04-23 | 5.034 | 52,802,999 | +454,816 | 6.51% | 265,805,411 |
| 2025-04-24 | 2025-04-22 | 5.117 | 52,348,183 | +231,716 | 6.45% | 267,889,618 |
| 2025-04-23 | 2025-04-17 | 5.159 | 52,116,467 | +430,099 | 6.42% | 268,880,995 |
| 2025-04-22 | 2025-04-16 | 5.138 | 51,686,368 | +449,070 | 6.37% | 265,582,411 |
| 2025-04-17 | 2025-04-15 | 5.023 | 51,237,298 | +482,771 | 6.32% | 257,388,706 |
| 2025-04-16 | 2025-04-14 | 4.929 | 50,754,527 | +1,693,830 | 6.26% | 250,192,896 |
| 2025-04-15 | 2025-04-11 | 4.366 | 49,060,697 | +365,767 | 6.05% | 214,174,709 |
| 2025-04-14 | 2025-04-10 | 4.230 | 48,694,930 | +710,470 | 6.00% | 205,966,676 |
| 2025-04-11 | 2025-04-09 | 3.958 | 47,984,460 | -213,524 | 5.92% | 189,931,943 |
| 2025-04-10 | 2025-04-08 | 3.937 | 48,197,984 | +3,990,888 | 5.94% | 189,770,374 |
| 2025-04-09 | 2025-04-07 | 3.697 | 44,207,096 | +284,380 | 5.45% | 163,438,151 |
| 2025-04-08 | 2025-04-03 | 4.198 | 43,922,716 | +29,682 | 5.41% | 184,405,313 |
| 2025-04-07 | 2025-04-02 | 4.313 | 43,893,034 | -202,034 | 5.41% | 189,323,203 |
| 2025-04-03 | 2025-04-01 | 4.261 | 44,095,068 | +255,625 | 5.44% | 187,892,035 |
| 2025-04-02 | 2025-03-31 | 4.345 | 43,839,443 | +339,915 | 5.40% | 190,465,600 |
| 2025-04-01 | 2025-03-28 | 4.470 | 43,499,528 | +191,501 | 5.36% | 194,440,399 |
| 2025-03-31 | 2025-03-27 | 4.376 | 43,308,027 | +384,918 | 5.34% | 189,513,701 |
| 2025-03-28 | 2025-03-26 | 4.376 | 42,923,109 | +34,470 | 5.29% | 187,829,319 |
| 2025-03-27 | 2025-03-25 | 4.157 | 42,888,639 | +47,875 | 5.29% | 178,272,160 |
| 2025-03-26 | 2025-03-24 | 4.219 | 42,840,764 | -189,586 | 5.28% | 180,757,682 |
| 2025-03-25 | 2025-03-21 | 4.209 | 43,030,350 | +135,009 | 5.30% | 181,108,200 |
| 2025-03-24 | 2025-03-20 | 4.345 | 42,895,341 | -156,074 | 5.29% | 186,363,838 |
| 2025-03-21 | 2025-03-19 | 4.501 | 43,051,415 | +24,895 | 5.31% | 193,786,220 |
| 2025-03-20 | 2025-03-18 | 4.491 | 43,026,520 | +127,349 | 5.30% | 193,224,801 |
| 2025-03-19 | 2025-03-17 | 4.449 | 42,899,171 | +155,116 | 5.29% | 190,860,778 |
| 2025-03-18 | 2025-03-14 | 4.366 | 42,744,055 | +392,577 | 5.27% | 186,599,378 |
| 2025-03-17 | 2025-03-13 | 4.125 | 42,351,478 | +127,349 | 5.22% | 174,712,451 |
| 2025-03-14 | 2025-03-12 | 4.188 | 42,224,129 | +94,793 | 5.21% | 176,832,979 |
| 2025-03-13 | 2025-03-11 | 4.272 | 42,129,336 | +210,651 | 5.19% | 179,955,909 |
| 2025-03-12 | 2025-03-10 | 3.979 | 41,918,685 | -14,362 | 5.17% | 166,797,991 |
| 2025-03-11 | 2025-03-07 | 4.104 | 41,933,047 | -14,363 | 5.17% | 172,110,419 |
| 2025-03-10 | 2025-03-06 | 4.230 | 41,947,410 | +830,158 | 5.17% | 177,426,451 |
| 2025-03-07 | 2025-03-05 | 4.021 | 41,117,252 | +297,785 | 5.07% | 165,326,702 |
| 2025-03-06 | 2025-03-04 | 3.958 | 40,819,467 | -90,963 | 5.03% | 161,571,490 |
| 2025-03-05 | 2025-03-03 | 3.927 | 40,910,430 | +35,428 | 5.04% | 160,649,759 |
| 2025-03-04 | 2025-02-28 | 3.697 | 40,875,002 | -81,388 | 5.04% | 151,119,059 |
| 2025-03-03 | 2025-02-27 | 3.969 | 40,956,390 | +543,863 | 5.05% | 162,541,198 |
| 2025-02-28 | 2025-02-26 | 3.749 | 40,412,527 | -346,617 | 4.98% | 151,519,541 |
| 2025-02-27 | 2025-02-25 | 3.603 | 40,759,144 | -345,660 | 5.02% | 146,859,600 |
| 2025-02-26 | 2025-02-24 | 3.802 | 41,104,804 | +1,246,674 | 5.07% | 156,261,560 |
| 2025-02-25 | 2025-02-21 | 3.561 | 39,858,130 | +371,512 | 4.91% | 141,948,069 |
| 2025-02-24 | 2025-02-20 | 3.603 | 39,486,618 | +35,428 | 4.87% | 142,274,551 |
| 2025-02-21 | 2025-02-19 | 3.666 | 39,451,190 | -11,490 | 4.86% | 144,619,020 |
| 2025-02-20 | 2025-02-18 | 3.739 | 39,462,680 | -135,966 | 4.86% | 147,546,120 |
| 2025-02-19 | 2025-02-17 | 3.687 | 39,598,646 | -283,422 | 4.88% | 145,986,680 |
| 2025-02-18 | 2025-02-14 | 3.770 | 39,882,068 | -579,292 | 4.92% | 150,363,720 |
| 2025-02-17 | 2025-02-13 | 3.749 | 40,461,360 | +1,019,745 | 4.99% | 151,702,632 |
| 2025-02-14 | 2025-02-12 | 3.812 | 39,441,615 | -262,357 | 4.86% | 150,350,800 |
| 2025-02-13 | 2025-02-11 | 3.916 | 39,703,972 | -190,544 | 4.89% | 155,497,501 |
| 2025-02-12 | 2025-02-10 | 4.000 | 39,894,516 | -232,674 | 4.92% | 159,576,952 |
| 2025-02-11 | 2025-02-07 | 4.084 | 40,127,190 | +166,606 | 4.95% | 163,860,281 |
| 2025-02-10 | 2025-02-06 | 4.052 | 39,960,584 | +14,363 | 4.93% | 161,927,922 |
| 2025-02-07 | 2025-02-05 | 4.052 | 39,946,221 | -37,343 | 4.92% | 161,869,720 |
| 2025-02-06 | 2025-02-04 | 4.115 | 39,983,564 | -360,980 | 4.93% | 164,526,521 |
| 2025-02-05 | 2025-02-03 | 4.000 | 40,344,544 | -79,473 | 4.97% | 161,377,051 |
| 2025-02-04 | 2025-01-28 | 4.104 | 40,424,017 | -619,507 | 4.98% | 165,916,741 |
| 2025-02-03 | 2025-01-24 | 4.084 | 41,043,524 | +2,955,824 | 5.06% | 167,602,152 |
| 2025-01-27 | 2025-01-23 | 4.125 | 38,087,700 | +493,115 | 4.70% | 157,123,098 |
| 2025-01-24 | 2025-01-22 | 4.031 | 37,594,585 | +303,530 | 4.63% | 151,555,182 |
| 2025-01-23 | 2025-01-21 | 4.094 | 37,291,055 | +59,366 | 4.60% | 152,668,320 |
| 2025-01-22 | 2025-01-20 | 4.000 | 37,231,689 | -134,051 | 4.59% | 148,925,718 |
| 2025-01-21 | 2025-01-17 | 3.843 | 37,365,740 | +98,034 | 4.61% | 143,608,318 |
| 2025-01-20 | 2025-01-16 | 3.843 | 37,267,706 | +13,036 | 4.59% | 143,231,543 |
| 2025-01-17 | 2025-01-15 | 3.760 | 37,254,670 | +28,726 | 4.59% | 140,068,801 |
| 2025-01-16 | 2025-01-14 | 3.812 | 37,225,944 | +116,815 | 4.59% | 141,904,698 |
| 2025-01-15 | 2025-01-13 | 3.812 | 37,109,129 | +251,825 | 4.57% | 141,459,401 |
| 2025-01-14 | 2025-01-10 | 3.781 | 36,857,304 | -86,176 | 4.54% | 139,344,659 |
| 2025-01-13 | 2025-01-09 | 3.896 | 36,943,480 | -10,425,521 | 4.55% | 143,914,590 |
| 2025-01-10 | 2025-01-08 | 3.885 | 47,369,001 | -283,234 | 5.84% | 184,032,852 |
| 2025-01-09 | 2025-01-07 | 3.906 | 47,652,235 | -335,127 | 5.87% | 186,128,581 |
| 2025-01-08 | 2025-01-06 | 4.178 | 47,987,362 | +90,963 | 5.92% | 200,468,000 |
| 2025-01-07 | 2025-01-03 | 3.927 | 47,896,399 | -3,830 | 5.90% | 188,082,721 |
| 2025-01-06 | 2025-01-02 | 4.010 | 47,900,229 | +157,031 | 5.90% | 192,099,841 |
| 2025-01-03 | 2024-12-31 | 3.864 | 47,743,198 | +587,909 | 5.89% | 184,489,401 |
| 2025-01-02 | 2024-12-27 | 3.676 | 47,155,289 | -156,073 | 5.81% | 173,352,961 |
| 2024-12-30 | 2024-12-24 | 3.760 | 47,311,362 | -353,320 | 5.83% | 177,879,599 |
| 2024-12-27 | 2024-12-20 | 3.781 | 47,664,682 | -836,861 | 5.88% | 180,203,599 |
| 2024-12-23 | 2024-12-19 | 3.864 | 48,501,543 | -361,938 | 5.98% | 187,419,800 |
| 2024-12-20 | 2024-12-18 | 3.781 | 48,863,481 | +157,032 | 6.02% | 184,735,842 |
| 2024-12-19 | 2024-12-17 | 3.760 | 48,706,449 | -9,576 | 6.00% | 183,124,798 |
| 2024-12-18 | 2024-12-16 | 3.728 | 48,716,025 | -122,560 | 6.01% | 181,634,462 |
| 2024-12-17 | 2024-12-13 | 3.843 | 48,838,585 | -67,983 | 6.02% | 187,702,078 |
| 2024-12-16 | 2024-12-12 | 3.854 | 48,906,568 | +80,430 | 6.03% | 188,474,129 |
| 2024-12-13 | 2024-12-11 | 3.697 | 48,826,138 | -86,175 | 6.02% | 180,515,221 |
| 2024-12-12 | 2024-12-10 | 3.572 | 48,912,313 | +655,892 | 6.03% | 174,703,859 |
| 2024-12-11 | 2024-12-09 | 3.457 | 48,256,421 | +1,245,716 | 5.95% | 166,817,379 |
| 2024-12-10 | 2024-12-06 | 3.415 | 47,010,705 | -308,317 | 5.80% | 160,547,189 |
| 2024-12-09 | 2024-12-05 | 3.405 | 47,319,022 | -300,657 | 5.83% | 161,105,939 |
| 2024-12-06 | 2024-12-04 | 3.467 | 47,619,679 | -540,992 | 5.87% | 165,113,559 |
| 2024-12-05 | 2024-12-03 | 3.478 | 48,160,671 | +202,992 | 5.94% | 167,492,341 |
| 2024-12-04 | 2024-12-02 | 3.551 | 47,957,679 | -292,040 | 5.91% | 170,292,399 |
| 2024-12-03 | 2024-11-29 | 3.540 | 48,249,719 | +1,185,393 | 5.95% | 170,825,491 |
| 2024-12-02 | 2024-11-28 | 3.540 | 47,064,326 | -62,237 | 5.80% | 166,628,672 |
| 2024-11-29 | 2024-11-27 | 3.624 | 47,126,563 | -14,363 | 5.81% | 170,786,458 |
| 2024-11-28 | 2024-11-26 | 3.676 | 47,140,926 | -102,453 | 5.81% | 173,300,160 |
| 2024-11-27 | 2024-11-25 | 3.645 | 47,243,379 | -153,201 | 5.82% | 172,196,599 |
| 2024-11-26 | 2024-11-22 | 3.603 | 47,396,580 | -213,524 | 5.84% | 170,774,999 |
| 2024-11-25 | 2024-11-21 | 3.551 | 47,610,104 | +37,342 | 5.87% | 169,058,199 |
| 2024-11-22 | 2024-11-20 | 3.426 | 47,572,762 | +184,799 | 5.86% | 162,963,521 |
| 2024-11-21 | 2024-11-19 | 3.373 | 47,387,963 | -7,660 | 5.84% | 159,855,931 |
| 2024-11-20 | 2024-11-18 | 3.394 | 47,395,623 | -33,513 | 5.84% | 160,871,751 |
| 2024-11-19 | 2024-11-15 | 3.342 | 47,429,136 | +3,830 | 5.85% | 158,508,801 |
| 2024-11-18 | 2024-11-14 | 3.290 | 47,425,306 | +6,190,281 | 5.85% | 156,019,501 |
| 2024-11-15 | 2024-11-13 | 3.352 | 41,235,025 | +667,382 | 5.08% | 138,238,650 |
| 2024-11-14 | 2024-11-12 | 3.290 | 40,567,643 | +56,493 | 5.00% | 133,459,201 |
| 2024-11-13 | 2024-11-11 | 3.238 | 40,511,150 | -11,490 | 4.99% | 131,157,900 |
| 2024-11-12 | 2024-11-08 | 3.279 | 40,522,640 | -177,139 | 5.00% | 132,887,940 |
| 2024-11-11 | 2024-11-07 | 3.185 | 40,699,779 | -154,158 | 5.02% | 129,643,301 |
| 2024-11-08 | 2024-11-06 | 3.060 | 40,853,937 | +241,291 | 5.04% | 125,014,309 |
| 2024-11-07 | 2024-11-05 | 3.175 | 40,612,646 | -376,300 | 5.01% | 128,941,601 |
| 2024-11-06 | 2024-11-04 | 3.185 | 40,988,946 | +25,853 | 5.05% | 130,564,401 |
| 2024-11-05 | 2024-11-01 | 3.248 | 40,963,093 | +106,283 | 5.05% | 133,048,910 |
| 2024-11-04 | 2024-10-31 | 3.248 | 40,856,810 | -24,895 | 5.04% | 132,703,701 |
| 2024-11-01 | 2024-10-30 | 3.227 | 40,881,705 | -49,790 | 5.04% | 131,930,640 |
| 2024-10-31 | 2024-10-29 | 3.300 | 40,931,495 | -62,238 | 5.05% | 135,083,679 |
| 2024-10-30 | 2024-10-28 | 3.279 | 40,993,733 | -99,581 | 5.05% | 134,432,819 |
| 2024-10-29 | 2024-10-25 | 3.185 | 41,093,314 | -103,411 | 5.07% | 130,896,850 |
| 2024-10-28 | 2024-10-24 | 3.238 | 41,196,725 | -342,787 | 5.08% | 133,377,501 |
| 2024-10-25 | 2024-10-23 | 3.363 | 41,539,512 | +29,683 | 5.12% | 139,693,260 |
| 2024-10-24 | 2024-10-22 | 3.384 | 41,509,829 | -415,558 | 5.12% | 140,460,479 |
| 2024-10-23 | 2024-10-21 | 3.269 | 41,925,387 | -41,173 | 5.17% | 137,050,179 |
| 2024-10-22 | 2024-10-18 | 3.342 | 41,966,560 | +958 | 5.17% | 140,252,800 |
| 2024-10-21 | 2024-10-17 | 3.238 | 41,965,602 | +195,331 | 5.17% | 135,866,798 |
| 2024-10-18 | 2024-10-16 | 3.269 | 41,770,271 | +28,725 | 5.15% | 136,543,120 |
| 2024-10-17 | 2024-10-15 | 3.238 | 41,741,546 | +10,533 | 5.15% | 135,141,400 |
| 2024-10-16 | 2024-10-14 | 3.467 | 41,731,013 | +413,643 | 5.14% | 144,695,559 |
| 2024-10-15 | 2024-10-10 | 3.457 | 41,317,370 | -221,185 | 5.09% | 142,829,808 |
| 2024-10-14 | 2024-10-09 | 3.530 | 41,538,555 | +264,272 | 5.12% | 146,631,162 |
| 2024-10-10 | 2024-10-08 | 3.614 | 41,274,283 | +450,986 | 5.09% | 149,146,761 |
| 2024-10-09 | 2024-10-07 | 4.104 | 40,823,297 | +794,731 | 5.03% | 167,555,550 |
| 2024-10-08 | 2024-10-04 | 4.167 | 40,028,566 | +292,997 | 4.93% | 166,801,948 |
| 2024-10-07 | 2024-10-03 | 3.833 | 39,735,569 | +398,322 | 4.90% | 152,301,328 |
| 2024-10-04 | 2024-10-02 | 3.927 | 39,337,247 | +158,946 | 4.85% | 154,472,081 |
| 2024-10-03 | 2024-09-30 | 3.770 | 39,178,301 | +447,156 | 4.83% | 147,710,372 |
| 2024-10-02 | 2024-09-27 | 3.426 | 38,731,145 | +1,587,546 | 4.77% | 132,676,000 |
| 2024-09-30 | 2024-09-26 | 3.008 | 37,143,599 | -179,054 | 4.58% | 111,720,960 |
| 2024-09-27 | 2024-09-25 | 2.715 | 37,322,653 | -272,889 | 4.60% | 101,345,401 |
| 2024-09-26 | 2024-09-24 | 2.747 | 37,595,542 | -190,544 | 4.63% | 103,264,320 |
| 2024-09-25 | 2024-09-23 | 2.788 | 37,786,086 | +128,306 | 4.66% | 105,366,210 |
| 2024-09-24 | 2024-09-20 | 2.788 | 37,657,780 | -957 | 4.64% | 105,008,430 |
| 2024-09-23 | 2024-09-19 | 2.684 | 37,658,737 | -1,023,575 | 4.64% | 101,078,099 |
| 2024-09-20 | 2024-09-17 | 2.621 | 38,682,312 | +957 | 4.77% | 101,401,490 |
| 2024-09-19 | 2024-09-16 | 2.705 | 38,681,355 | -957 | 4.77% | 104,630,821 |
| 2024-09-17 | 2024-09-13 | 2.632 | 38,682,312 | -17,235 | 4.77% | 101,805,480 |
| 2024-09-16 | 2024-09-12 | 2.684 | 38,699,547 | +95,750 | 4.77% | 103,871,689 |
| 2024-09-13 | 2024-09-11 | 2.705 | 38,603,797 | +113,944 | 4.76% | 104,421,031 |
| 2024-09-12 | 2024-09-10 | 2.747 | 38,489,853 | +178,096 | 4.74% | 105,720,739 |
| 2024-09-11 | 2024-09-09 | 2.830 | 38,311,757 | +10,533 | 4.72% | 108,432,520 |
| 2024-09-10 | 2024-09-05 | 2.882 | 38,301,224 | +202,033 | 4.72% | 110,402,759 |
| 2024-09-09 | 2024-09-04 | 2.882 | 38,099,191 | -160,861 | 4.70% | 109,820,401 |
| 2024-09-05 | 2024-09-03 | 2.830 | 38,260,052 | -1,066,662 | 4.72% | 108,286,181 |
| 2024-09-04 | 2024-09-02 | 2.945 | 39,326,714 | +391,620 | 4.85% | 115,823,040 |
| 2024-09-03 | 2024-08-30 | 2.830 | 38,935,094 | +278,635 | 4.80% | 110,196,730 |
| 2024-09-02 | 2024-08-29 | 2.872 | 38,656,459 | +317,892 | 4.77% | 111,022,999 |
| 2024-08-30 | 2024-08-28 | 2.935 | 38,338,567 | +107,241 | 4.73% | 112,512,399 |
| 2024-08-28 | 2024-08-26 | 3.018 | 38,231,326 | +57,450 | 4.71% | 115,391,919 |
| 2024-08-27 | 2024-08-23 | 2.976 | 38,173,876 | +3,830 | 4.71% | 113,623,800 |
| 2024-08-26 | 2024-08-22 | 3.091 | 38,170,046 | -746,855 | 4.71% | 117,997,440 |
| 2024-08-23 | 2024-08-21 | 3.196 | 38,916,901 | -121,604 | 4.80% | 124,370,639 |
| 2024-08-22 | 2024-08-20 | 3.081 | 39,038,505 | -264,271 | 4.81% | 120,274,451 |
| 2024-08-21 | 2024-08-19 | 3.175 | 39,302,776 | +52,662 | 4.84% | 124,782,879 |
| 2024-08-20 | 2024-08-16 | 3.154 | 39,250,114 | -114,900 | 4.84% | 123,795,841 |
| 2024-08-19 | 2024-08-15 | 2.872 | 39,365,014 | -189,587 | 4.85% | 113,057,999 |
| 2024-08-16 | 2024-08-14 | 2.914 | 39,554,601 | -447,155 | 4.88% | 115,254,901 |
| 2024-08-15 | 2024-08-13 | 2.956 | 40,001,756 | -735,365 | 4.93% | 118,228,909 |
| 2024-08-14 | 2024-08-12 | 2.820 | 40,737,121 | -95,751 | 5.02% | 114,871,499 |
| 2024-08-13 | 2024-08-09 | 2.882 | 40,832,872 | +202,034 | 5.03% | 117,700,200 |
| 2024-08-12 | 2024-08-08 | 2.851 | 40,630,838 | -310,232 | 5.01% | 115,844,819 |
| 2024-08-09 | 2024-08-07 | 3.029 | 40,941,070 | +170,436 | 5.05% | 123,998,199 |
| 2024-08-08 | 2024-08-06 | 2.809 | 40,770,634 | -1,081,983 | 5.03% | 114,540,200 |
| 2024-08-07 | 2024-08-05 | 2.590 | 41,852,617 | -719,833 | 5.16% | 108,400,801 |
| 2024-08-06 | 2024-08-02 | 2.465 | 42,572,450 | -461,518 | 5.25% | 104,929,798 |
| 2024-08-05 | 2024-08-01 | 2.841 | 43,033,968 | -74,686 | 5.30% | 122,247,078 |
| 2024-08-02 | 2024-07-31 | 2.862 | 43,108,654 | +41,173 | 5.31% | 123,359,675 |
| 2024-08-01 | 2024-07-30 | 2.747 | 43,067,481 | -115,858 | 5.31% | 118,294,189 |
| 2024-07-31 | 2024-07-29 | 2.799 | 43,183,339 | +57,450 | 5.32% | 120,867,407 |
| 2024-07-30 | 2024-07-26 | 2.653 | 43,125,889 | -224,057 | 5.32% | 114,401,039 |
| 2024-07-29 | 2024-07-25 | 2.642 | 43,349,946 | -364,810 | 5.34% | 114,542,662 |
| 2024-07-26 | 2024-07-24 | 3.008 | 43,714,756 | -83,303 | 5.39% | 131,485,765 |
| 2024-07-25 | 2024-07-23 | 3.102 | 43,798,059 | -142,668 | 5.40% | 135,853,085 |
| 2024-07-24 | 2024-07-22 | 3.060 | 43,940,727 | -102,453 | 5.42% | 134,459,982 |
| 2024-07-23 | 2024-07-19 | 3.060 | 44,043,180 | +151,286 | 5.43% | 134,773,491 |
| 2024-07-22 | 2024-07-18 | 3.081 | 43,891,894 | +4,647,737 | 5.41% | 135,227,347 |
| 2024-07-19 | 2024-07-17 | 2.976 | 39,244,157 | +166,606 | 4.84% | 116,809,470 |
| 2024-07-18 | 2024-07-16 | 2.966 | 39,077,551 | -252,782 | 4.82% | 115,905,453 |
| 2024-07-17 | 2024-07-15 | 3.175 | 39,330,333 | +72,771 | 4.85% | 124,870,370 |
| 2024-07-16 | 2024-07-12 | 3.217 | 39,257,562 | -64,153 | 4.84% | 126,279,319 |
| 2024-07-15 | 2024-07-11 | 3.269 | 39,321,715 | -81,388 | 4.85% | 128,539,018 |
| 2024-07-12 | 2024-07-10 | 3.133 | 39,403,103 | +289,167 | 4.86% | 123,455,337 |
| 2024-07-11 | 2024-07-09 | 3.196 | 39,113,936 | +7,660 | 4.82% | 125,000,324 |
| 2024-07-10 | 2024-07-08 | 3.102 | 39,106,276 | +98,623 | 4.82% | 121,300,084 |
| 2024-07-09 | 2024-07-05 | 3.123 | 39,007,653 | +247,994 | 4.81% | 121,808,950 |
| 2024-07-08 | 2024-07-04 | 3.206 | 38,759,659 | +12,448 | 4.78% | 124,272,923 |
| 2024-07-05 | 2024-07-03 | 3.091 | 38,747,211 | -312,147 | 4.78% | 119,781,666 |
| 2024-07-04 | 2024-07-02 | 3.206 | 39,059,358 | +83,303 | 4.81% | 125,233,831 |
| 2024-07-03 | 2024-06-28 | 3.238 | 38,976,055 | +111,071 | 4.80% | 126,187,915 |
| 2024-07-02 | 2024-06-27 | 3.269 | 38,864,984 | -1,426,685 | 4.79% | 127,046,007 |
| 2024-06-28 | 2024-06-26 | 3.457 | 40,291,669 | +21,065 | 4.97% | 139,284,068 |
| 2024-06-27 | 2024-06-25 | 3.551 | 40,270,604 | -220,227 | 4.96% | 142,996,448 |
| 2024-06-26 | 2024-06-24 | 3.394 | 40,490,831 | -89,048 | 4.99% | 137,435,283 |
| 2024-06-25 | 2024-06-21 | 3.405 | 40,579,879 | -4,892 | 5.00% | 138,161,340 |
| 2024-06-24 | 2024-06-20 | 3.446 | 40,584,771 | +237,462 | 5.00% | 139,873,432 |
| 2024-06-21 | 2024-06-19 | 3.478 | 40,347,309 | +252,782 | 4.97% | 140,319,167 |
| 2024-06-20 | 2024-06-18 | 3.426 | 40,094,527 | -450,028 | 4.94% | 137,346,352 |
| 2024-06-19 | 2024-06-17 | 3.457 | 40,544,555 | -36,386 | 5.00% | 140,158,268 |
| 2024-06-18 | 2024-06-14 | 3.603 | 40,580,941 | +128,306 | 5.00% | 146,217,515 |
| 2024-06-17 | 2024-06-13 | 3.655 | 40,452,635 | +699,938 | 4.99% | 147,867,609 |
| 2024-06-14 | 2024-06-12 | 3.655 | 39,752,697 | +125,433 | 4.90% | 145,309,107 |
| 2024-06-13 | 2024-06-11 | 3.833 | 39,627,264 | +28,725 | 4.88% | 151,886,209 |
| 2024-06-12 | 2024-06-07 | 3.864 | 39,598,539 | -957 | 4.88% | 153,016,787 |
| 2024-06-11 | 2024-06-06 | 3.802 | 39,599,496 | +221,288 | 4.88% | 150,539,071 |
| 2024-06-07 | 2024-06-05 | 3.697 | 39,378,208 | -247,037 | 4.85% | 145,585,258 |
| 2024-06-06 | 2024-06-04 | 3.916 | 39,625,245 | -9,575 | 4.88% | 155,189,173 |
| 2024-06-05 | 2024-06-03 | 3.676 | 39,634,820 | +1,658,402 | 4.89% | 145,706,103 |
| 2024-06-04 | 2024-05-31 | 3.540 | 37,976,418 | +105,326 | 4.68% | 134,453,431 |
| 2024-06-03 | 2024-05-30 | 3.467 | 37,871,092 | +53,620 | 4.67% | 131,311,905 |
| 2024-05-31 | 2024-05-29 | 3.457 | 37,817,472 | -540,034 | 4.66% | 130,731,029 |
| 2024-05-30 | 2024-05-28 | 3.436 | 38,357,506 | -155,116 | 4.73% | 131,796,674 |
| 2024-05-29 | 2024-05-27 | 3.436 | 38,512,622 | -109,156 | 4.75% | 132,329,654 |
| 2024-05-28 | 2024-05-24 | 3.394 | 38,621,778 | +47,876 | 4.76% | 131,091,283 |
| 2024-05-24 | 2024-05-22 | 3.540 | 38,573,902 | -2,873 | 4.76% | 136,568,790 |
| 2024-05-22 | 2024-05-20 | 3.687 | 38,576,775 | +211,609 | 4.76% | 142,219,391 |
| 2024-05-21 | 2024-05-17 | 3.744 | 38,365,166 | -222,141 | 4.73% | 143,656,952 |
| 2024-05-20 | 2024-05-16 | 3.913 | 38,587,307 | -15,854 | 4.76% | 151,000,920 |
| 2024-05-17 | 2024-05-14 | 3.860 | 38,603,161 | -404,824 | 4.81% | 149,027,072 |
| 2024-05-16 | 2024-05-13 | 3.639 | 39,007,985 | -410,513 | 4.86% | 141,949,487 |
| 2024-05-14 | 2024-05-10 | 3.512 | 39,418,498 | -307,174 | 4.91% | 138,454,004 |
| 2024-05-13 | 2024-05-09 | 3.586 | 39,725,672 | -521,436 | 4.95% | 142,466,050 |
| 2024-05-10 | 2024-05-08 | 3.449 | 40,247,108 | +18,013 | 5.01% | 138,817,317 |
| 2024-05-09 | 2024-05-07 | 3.481 | 40,229,095 | -525,229 | 5.01% | 140,028,171 |
| 2024-05-08 | 2024-05-06 | 3.565 | 40,754,324 | -683,556 | 5.07% | 145,295,314 |
| 2024-05-07 | 2024-05-03 | 3.681 | 41,437,880 | -582,112 | 5.16% | 152,540,150 |
| 2024-05-06 | 2024-05-02 | 3.365 | 42,019,992 | -764,142 | 5.23% | 141,386,474 |
| 2024-05-03 | 2024-04-30 | 3.133 | 42,784,134 | -427,578 | 5.33% | 134,029,504 |
| 2024-05-02 | 2024-04-29 | 3.154 | 43,211,712 | -658,906 | 5.38% | 136,280,549 |
| 2024-04-30 | 2024-04-26 | 3.365 | 43,870,618 | -442,747 | 5.46% | 147,613,354 |
| 2024-04-29 | 2024-04-25 | 3.143 | 44,313,365 | +486,358 | 5.52% | 139,287,521 |
| 2024-04-26 | 2024-04-24 | 3.428 | 43,827,007 | -508,164 | 5.46% | 150,240,281 |
| 2024-04-25 | 2024-04-23 | 3.228 | 44,335,171 | -235,120 | 5.52% | 143,097,165 |
| 2024-04-24 | 2024-04-22 | 3.027 | 44,570,291 | +12,325 | 5.55% | 134,923,805 |
| 2024-04-23 | 2024-04-19 | 3.059 | 44,557,966 | +3,792 | 5.55% | 136,296,458 |
| 2024-04-22 | 2024-04-18 | 3.143 | 44,554,174 | -132,729 | 5.55% | 140,044,441 |
| 2024-04-19 | 2024-04-17 | 2.943 | 44,686,903 | +256,926 | 5.56% | 131,506,032 |
| 2024-04-18 | 2024-04-16 | 2.848 | 44,429,977 | -175,393 | 5.53% | 126,532,202 |
| 2024-04-17 | 2024-04-15 | 2.964 | 44,605,370 | +42,663 | 5.55% | 132,207,070 |
| 2024-04-16 | 2024-04-12 | 3.122 | 44,562,707 | -14,221 | 5.55% | 139,131,187 |
| 2024-04-15 | 2024-04-11 | 3.059 | 44,576,928 | +140,314 | 5.55% | 136,354,460 |
| 2024-04-12 | 2024-04-10 | 2.837 | 44,436,614 | +419,046 | 5.53% | 126,082,396 |
| 2024-04-11 | 2024-04-09 | 2.985 | 44,017,568 | -163,068 | 5.48% | 131,393,443 |
| 2024-04-10 | 2024-04-08 | 3.006 | 44,180,636 | +68,261 | 5.50% | 132,812,220 |
| 2024-04-09 | 2024-04-05 | 2.953 | 44,112,375 | -7,585 | 5.49% | 130,280,581 |
| 2024-04-08 | 2024-04-03 | 3.091 | 44,119,960 | -262,614 | 5.49% | 136,352,764 |
| 2024-04-05 | 2024-04-02 | 3.259 | 44,382,574 | +263,562 | 5.53% | 144,654,577 |
| 2024-04-03 | 2024-03-28 | 3.175 | 44,119,012 | -650,373 | 5.49% | 140,072,696 |
| 2024-04-02 | 2024-03-27 | 3.185 | 44,769,385 | +1,521,646 | 5.57% | 142,609,772 |
| 2024-03-28 | 2024-03-26 | 3.333 | 43,247,739 | +473,086 | 5.38% | 144,149,023 |
| 2024-03-27 | 2024-03-25 | 3.565 | 42,774,653 | +200,042 | 5.33% | 152,498,092 |
| 2024-03-26 | 2024-03-22 | 3.396 | 42,574,611 | -225,640 | 5.30% | 144,599,827 |
| 2024-03-25 | 2024-03-21 | 3.323 | 42,800,251 | +293,900 | 5.33% | 142,206,053 |
| 2024-03-22 | 2024-03-20 | 3.112 | 42,506,351 | +37,923 | 5.29% | 132,262,600 |
| 2024-03-21 | 2024-03-19 | 3.154 | 42,468,428 | +646,581 | 5.29% | 133,936,390 |
| 2024-03-20 | 2024-03-18 | 3.175 | 41,821,847 | +659,855 | 5.21% | 132,779,466 |
| 2024-03-19 | 2024-03-15 | 3.038 | 41,161,992 | -411,461 | 5.12% | 125,040,323 |
| 2024-03-18 | 2024-03-14 | 3.101 | 41,573,453 | -682,608 | 5.18% | 128,921,290 |
| 2024-03-15 | 2024-03-13 | 2.901 | 42,256,061 | +189,613 | 5.26% | 122,569,642 |
| 2024-03-14 | 2024-03-12 | 2.974 | 42,066,448 | -47,403 | 5.24% | 125,125,598 |
| 2024-03-13 | 2024-03-11 | 2.880 | 42,113,851 | -123,249 | 5.24% | 121,268,727 |
| 2024-03-12 | 2024-03-08 | 3.059 | 42,237,100 | +29,821,222 | 5.26% | 129,197,260 |
| 2024-03-11 | 2024-03-07 | 3.027 | 12,415,878 | +325,186 | 1.55% | 37,585,519 |
| 2024-03-08 | 2024-03-06 | 3.249 | 12,090,692 | +610,555 | 1.51% | 39,279,241 |
| 2024-03-07 | 2024-03-05 | 3.164 | 11,480,137 | +249,342 | 1.43% | 36,327,000 |
| 2024-03-06 | 2024-03-04 | 3.270 | 11,230,795 | -111,872 | 1.40% | 36,722,599 |
| 2024-03-05 | 2024-03-01 | 2.795 | 11,342,667 | +44,559 | 1.41% | 31,704,599 |
| 2024-03-04 | 2024-02-29 | 2.574 | 11,298,108 | +1,297,903 | 1.41% | 29,077,480 |
| 2024-03-01 | 2024-02-28 | 2.584 | 10,000,205 | +28,442 | 1.25% | 25,842,600 |
| 2024-02-29 | 2024-02-27 | 2.236 | 9,971,763 | +221,847 | 1.24% | 22,298,160 |
| 2024-02-28 | 2024-02-26 | 2.173 | 9,749,916 | -395,343 | 1.21% | 21,185,041 |
| 2024-02-27 | 2024-02-23 | 1.888 | 10,145,259 | -156,431 | 1.26% | 19,154,790 |
| 2024-02-26 | 2024-02-22 | 1.994 | 10,301,690 | +36,026 | 1.28% | 20,536,740 |
| 2024-02-22 | 2024-02-20 | 1.677 | 10,265,664 | +132,730 | 1.28% | 17,216,520 |
| 2024-02-21 | 2024-02-19 | 1.730 | 10,132,934 | +37,922 | 1.26% | 17,528,319 |
| 2024-02-20 | 2024-02-16 | 1.730 | 10,095,012 | +227,536 | 1.26% | 17,462,720 |
| 2024-02-19 | 2024-02-15 | 1.825 | 9,867,476 | +284,420 | 1.23% | 18,005,840 |
| 2024-02-16 | 2024-02-14 | 1.899 | 9,583,056 | -499,631 | 1.19% | 18,194,400 |
| 2024-02-15 | 2024-02-09 | 1.730 | 10,082,687 | +327,083 | 1.26% | 17,441,400 |
| 2024-02-14 | 2024-02-07 | 1.466 | 9,755,604 | -250,289 | 1.21% | 14,303,100 |
| 2024-02-06 | 2024-02-02 | 1.308 | 10,005,893 | +28,442 | 1.25% | 13,086,959 |
| 2024-02-05 | 2024-02-01 | 1.318 | 9,977,451 | +109,975 | 1.24% | 13,154,999 |
| 2024-02-02 | 2024-01-31 | 1.266 | 9,867,476 | +13,273 | 1.23% | 12,489,600 |
| 2024-02-01 | 2024-01-30 | 1.224 | 9,854,203 | -80,586 | 1.23% | 12,057,040 |
| 2024-01-31 | 2024-01-29 | 1.234 | 9,934,789 | +33,183 | 1.24% | 12,260,431 |
| 2024-01-30 | 2024-01-26 | 1.371 | 9,901,606 | +557,463 | 1.23% | 13,577,200 |
| 2024-01-25 | 2024-01-23 | 1.076 | 9,344,143 | -1,194,564 | 1.16% | 10,053,120 |
| 2024-01-24 | 2024-01-22 | 1.076 | 10,538,707 | +47,403 | 1.31% | 11,338,320 |
| 2024-01-23 | 2024-01-19 | 1.255 | 10,491,304 | -315,706 | 1.31% | 13,168,541 |
| 2024-01-22 | 2024-01-18 | 1.276 | 10,807,010 | -47,403 | 1.35% | 13,792,790 |
| 2024-01-19 | 2024-01-17 | 1.266 | 10,854,413 | -381,123 | 1.35% | 13,738,800 |
| 2024-01-18 | 2024-01-16 | 1.434 | 11,235,536 | -73,001 | 1.40% | 16,117,360 |
| 2024-01-17 | 2024-01-15 | 1.445 | 11,308,537 | -304,329 | 1.41% | 16,341,360 |
| 2024-01-16 | 2024-01-12 | 1.498 | 11,612,866 | +50,247 | 1.45% | 17,393,580 |
| 2024-01-15 | 2024-01-11 | 1.572 | 11,562,619 | +418,098 | 1.44% | 18,172,041 |
| 2024-01-12 | 2024-01-10 | 1.730 | 11,144,521 | -230,380 | 1.39% | 19,278,199 |
| 2024-01-11 | 2024-01-09 | 1.751 | 11,374,901 | +286,316 | 1.42% | 19,916,679 |
| 2024-01-10 | 2024-01-08 | 1.825 | 11,088,585 | -70,157 | 1.38% | 20,234,079 |
| 2024-01-09 | 2024-01-05 | 1.888 | 11,158,742 | +266,406 | 1.39% | 21,068,299 |
| 2024-01-08 | 2024-01-04 | 1.994 | 10,892,336 | +14,221 | 1.36% | 21,714,211 |
| 2024-01-05 | 2024-01-03 | 1.994 | 10,878,115 | +333,720 | 1.35% | 21,685,861 |
| 2024-01-04 | 2024-01-02 | 2.015 | 10,544,395 | -612,451 | 1.31% | 21,243,020 |
| 2024-01-03 | 2023-12-29 | 1.730 | 11,156,846 | -273,991 | 1.39% | 19,299,520 |
| 2024-01-02 | 2023-12-28 | 1.624 | 11,430,837 | +11,376 | 1.42% | 18,567,779 |
| 2023-12-29 | 2023-12-27 | 1.719 | 11,419,461 | +217,108 | 1.42% | 19,633,351 |
| 2023-12-28 | 2023-12-22 | 1.667 | 11,202,353 | +5,565,150 | 1.39% | 18,669,279 |
| 2023-12-27 | 2023-12-21 | 1.804 | 5,637,203 | +871,273 | 0.70% | 10,167,660 |
| 2023-12-22 | 2023-12-20 | 1.825 | 4,765,930 | -209,523 | 0.59% | 8,696,710 |
| 2023-12-21 | 2023-12-19 | 1.624 | 4,975,453 | -240,809 | 0.62% | 8,081,920 |
| 2023-12-20 | 2023-12-18 | 1.392 | 5,216,262 | +474,982 | 0.65% | 7,262,640 |
| 2023-12-19 | 2023-12-15 | 1.456 | 4,741,280 | -1,575,687 | 0.59% | 6,901,379 |
| 2023-12-18 | 2023-12-14 | 1.171 | 6,316,967 | -75,845 | 0.79% | 7,395,930 |
| 2023-12-15 | 2023-12-13 | 1.055 | 6,392,812 | +9,480 | 0.80% | 6,743,000 |
| 2023-12-14 | 2023-12-12 | 0.981 | 6,383,332 | -189,613 | 0.79% | 6,261,690 |
| 2023-12-12 | 2023-12-08 | 0.802 | 6,572,945 | -23,701 | 0.82% | 5,269,080 |
| 2023-12-07 | 2023-12-05 | 0.991 | 6,596,646 | +9,480 | 0.82% | 6,540,520 |
| 2023-12-06 | 2023-12-04 | 1.055 | 6,587,166 | -54,040 | 0.82% | 6,948,000 |
| 2023-12-05 | 2023-12-01 | 0.918 | 6,641,206 | +1,045,718 | 0.83% | 6,094,350 |
| 2023-09-25 | 2023-09-21 | 0.759 | 5,595,488 | -20,858 | 0.70% | 4,249,440 |
| 2023-08-10 | 2023-08-08 | 0.833 | 5,616,346 | -2,844 | 0.70% | 4,679,960 |
| 2023-08-09 | 2023-08-07 | 0.823 | 5,619,190 | -948 | 0.70% | 4,623,060 |
| 2023-06-27 | 2023-06-23 | 0.812 | 5,620,138 | -48,351 | 0.70% | 4,564,560 |
| 2023-06-23 | 2023-06-20 | 0.791 | 5,668,489 | +2,844 | 0.71% | 4,484,250 |
| 2023-06-20 | 2023-06-16 | 0.759 | 5,665,645 | -189,614 | 0.71% | 4,302,720 |
| 2023-05-25 | 2023-05-23 | 0.865 | 5,855,259 | -46,455 | 0.73% | 5,064,320 |
| 2023-05-19 | 2023-05-17 | 0.823 | 5,901,714 | -33,182 | 0.73% | 4,855,500 |
| 2023-05-18 | 2023-05-16 | 0.802 | 5,934,896 | -4,740 | 0.74% | 4,757,600 |
| 2023-04-13 | 2023-04-11 | 0.854 | 5,939,636 | -189,614 | 0.74% | 5,074,650 |
| 2023-04-04 | 2023-03-31 | 0.886 | 6,129,250 | -47,403 | 0.76% | 5,430,600 |
| 2023-03-20 | 2023-03-16 | 0.897 | 6,176,653 | -14,221 | 0.77% | 5,537,750 |
| 2023-03-14 | 2023-03-10 | 0.907 | 6,190,874 | -948 | 0.77% | 5,615,800 |
| 2023-03-13 | 2023-03-09 | 0.907 | 6,191,822 | -7,585 | 0.77% | 5,616,660 |
| 2023-03-09 | 2023-03-07 | 0.897 | 6,199,407 | -142,210 | 0.77% | 5,558,150 |
| 2023-02-10 | 2023-02-08 | 0.907 | 6,341,617 | -151,690 | 0.79% | 5,752,540 |
| 2023-02-01 | 2023-01-30 | 0.928 | 6,493,307 | -24,650 | 0.81% | 6,027,120 |
| 2023-01-30 | 2023-01-26 | 0.907 | 6,517,957 | -17,065 | 0.81% | 5,912,500 |
| 2023-01-16 | 2023-01-12 | 0.939 | 6,535,022 | +18,961 | 0.81% | 6,134,770 |
| 2023-01-05 | 2023-01-03 | 0.970 | 6,516,061 | -7,584 | 0.81% | 6,323,160 |
| 2023-01-04 | 2022-12-30 | 1.034 | 6,523,645 | -43,611 | 0.81% | 6,743,380 |
| 2023-01-03 | 2022-12-29 | 0.991 | 6,567,256 | -28,442 | 0.82% | 6,511,380 |
| 2022-12-30 | 2022-12-28 | 0.991 | 6,595,698 | +23,701 | 0.82% | 6,539,580 |
| 2022-12-29 | 2022-12-23 | 0.991 | 6,571,997 | -18,961 | 0.82% | 6,516,080 |
| 2022-12-23 | 2022-12-21 | 0.791 | 6,590,958 | +94,807 | 0.82% | 5,214,000 |
| 2022-12-22 | 2022-12-20 | 0.812 | 6,496,151 | -56,884 | 0.81% | 5,276,040 |
| 2022-12-14 | 2022-12-12 | 0.717 | 6,553,035 | -47,404 | 0.82% | 4,700,160 |
| 2022-12-06 | 2022-12-02 | 0.738 | 6,600,439 | -189,613 | 0.82% | 4,873,400 |
| 2022-12-05 | 2022-12-01 | 0.717 | 6,790,052 | -189,613 | 0.85% | 4,870,160 |
| 2022-11-29 | 2022-11-25 | 0.717 | 6,979,665 | -47,404 | 0.87% | 5,006,160 |
| 2022-11-10 | 2022-11-08 | 0.570 | 7,027,069 | -38,870 | 0.87% | 4,002,480 |
| 2022-11-09 | 2022-11-07 | 0.591 | 7,065,939 | -27,494 | 0.88% | 4,173,680 |
| 2022-11-07 | 2022-11-03 | 0.612 | 7,093,433 | -34,131 | 0.88% | 4,339,560 |
| 2022-10-31 | 2022-10-27 | 0.548 | 7,127,564 | -74,897 | 0.89% | 3,909,360 |
| 2022-10-20 | 2022-10-18 | 0.548 | 7,202,461 | -18,961 | 0.90% | 3,950,440 |
| 2022-10-19 | 2022-10-17 | 0.512 | 7,221,422 | -32,235 | 0.90% | 3,694,245 |
| 2022-10-13 | 2022-10-11 | 0.527 | 7,253,657 | +1,897 | 0.90% | 3,825,500 |
| 2022-10-12 | 2022-10-10 | 0.517 | 7,251,760 | -1,897 | 0.90% | 3,748,010 |
| 2022-09-21 | 2022-09-19 | 0.480 | 7,253,657 | +625,724 | 0.90% | 3,481,205 |
| 2022-09-06 | 2022-09-02 | 0.475 | 6,627,933 | -189,613 | 0.83% | 3,145,950 |
| 2022-08-26 | 2022-08-24 | 0.422 | 6,817,546 | +189,613 | 0.85% | 2,876,400 |
| 2022-08-17 | 2022-08-15 | 0.443 | 6,627,933 | -188,665 | 0.83% | 2,936,220 |
| 2022-08-16 | 2022-08-12 | 0.432 | 6,816,598 | -948 | 0.85% | 2,947,900 |
| 2022-08-09 | 2022-08-05 | 0.422 | 6,817,546 | +948 | 0.85% | 2,876,400 |
| 2022-07-26 | 2022-07-22 | 0.396 | 6,816,598 | -198,146 | 0.85% | 2,696,250 |
| 2022-07-20 | 2022-07-18 | 0.411 | 7,014,744 | +189,614 | 0.87% | 2,885,610 |
| 2022-07-18 | 2022-07-14 | 0.406 | 6,825,130 | -18,962 | 0.85% | 2,771,615 |
| 2022-07-14 | 2022-07-12 | 0.432 | 6,844,092 | -758,453 | 0.85% | 2,959,790 |
| 2022-07-13 | 2022-07-11 | 0.390 | 7,602,545 | -948 | 0.95% | 2,967,030 |
| 2022-06-28 | 2022-06-24 | 0.427 | 7,603,493 | +94,807 | 0.95% | 3,248,100 |
| 2022-06-21 | 2022-06-17 | 0.422 | 7,508,686 | +147,898 | 0.93% | 3,168,000 |
| 2022-06-20 | 2022-06-16 | 0.469 | 7,360,788 | +803,960 | 0.92% | 3,454,980 |
| 2022-06-17 | 2022-06-15 | 0.422 | 6,556,828 | -36,974 | 0.82% | 2,766,400 |
| 2022-06-01 | 2022-05-30 | 0.422 | 6,593,802 | -948 | 0.82% | 2,782,000 |
| 2022-05-26 | 2022-05-24 | 0.422 | 6,594,750 | +1,896 | 0.82% | 2,782,400 |
| 2022-05-19 | 2022-05-17 | 0.459 | 6,592,854 | +24,650 | 0.82% | 3,024,990 |
| 2022-04-27 | 2022-04-25 | 0.306 | 6,568,204 | +42,663 | 0.82% | 2,009,120 |
| 2022-04-21 | 2022-04-19 | 0.243 | 6,525,541 | -3,793 | 0.81% | 1,583,090 |
| 2022-04-08 | 2022-04-06 | 0.274 | 6,529,334 | -9,480 | 0.81% | 1,790,620 |
| 2022-03-21 | 2022-03-17 | 0.240 | 6,538,814 | +18,013 | 0.81% | 1,572,516 |
| 2022-03-15 | 2022-03-11 | 0.250 | 6,520,801 | -9,481 | 0.81% | 1,630,086 |
| 2022-02-28 | 2022-02-24 | 0.280 | 6,530,282 | -1,896 | 0.81% | 1,825,320 |
| 2022-02-08 | 2022-02-04 | 0.327 | 6,532,178 | -948 | 0.81% | 2,135,900 |
| 2022-02-04 | 2022-01-27 | 0.295 | 6,533,126 | -87,222 | 0.81% | 1,929,480 |
| 2022-01-27 | 2022-01-25 | 0.327 | 6,620,348 | -40,767 | 0.82% | 2,164,730 |
| 2022-01-20 | 2022-01-18 | 0.338 | 6,661,115 | -4,740 | 0.83% | 2,248,320 |
| 2022-01-14 | 2022-01-12 | 0.332 | 6,665,855 | -20,858 | 0.83% | 2,214,765 |
| 2022-01-10 | 2022-01-06 | 0.316 | 6,686,713 | -474,033 | 0.83% | 2,115,900 |
| 2022-01-07 | 2022-01-05 | 0.311 | 7,160,746 | -642,789 | 0.89% | 2,228,135 |
| 2022-01-06 | 2022-01-04 | 0.316 | 7,803,535 | -321,395 | 0.97% | 2,469,300 |
| 2022-01-05 | 2022-01-03 | 0.338 | 8,124,930 | +575,477 | 1.01% | 2,742,400 |
| 2022-01-04 | 2021-12-31 | 0.338 | 7,549,453 | -38,871 | 0.94% | 2,548,160 |
| 2022-01-03 | 2021-12-29 | 0.327 | 7,588,324 | +124,197 | 0.94% | 2,481,240 |
| 2021-12-29 | 2021-12-24 | 0.327 | 7,464,127 | +85,326 | 0.93% | 2,440,630 |
| 2021-12-22 | 2021-12-20 | 0.327 | 7,378,801 | -602,023 | 0.92% | 2,412,730 |
| 2021-12-21 | 2021-12-17 | 0.316 | 7,980,824 | +56,884 | 0.99% | 2,525,400 |
| 2021-12-20 | 2021-12-16 | 0.327 | 7,923,940 | +134,626 | 0.99% | 2,590,980 |
| 2021-12-17 | 2021-12-15 | 0.343 | 7,789,314 | +199,094 | 0.97% | 2,670,200 |
| 2021-12-16 | 2021-12-14 | 0.353 | 7,590,220 | +419,993 | 0.94% | 2,682,010 |
| 2021-12-15 | 2021-12-13 | 0.364 | 7,170,227 | +189,614 | 0.89% | 2,609,235 |
| 2021-12-14 | 2021-12-10 | 0.374 | 6,980,613 | -199,094 | 0.87% | 2,613,865 |
| 2021-12-13 | 2021-12-09 | 0.390 | 7,179,707 | +765,089 | 0.89% | 2,802,010 |
| 2021-12-09 | 2021-12-07 | 0.364 | 6,414,618 | +137,470 | 0.80% | 2,334,270 |
| 2021-12-08 | 2021-12-06 | 0.422 | 6,277,148 | +260,718 | 0.78% | 2,648,400 |
| 2021-12-03 | 2021-12-01 | 0.522 | 6,016,430 | +14,221 | 0.75% | 3,141,270 |
| 2021-11-30 | 2021-11-26 | 0.538 | 6,002,209 | -340,356 | 0.75% | 3,228,810 |
| 2021-11-29 | 2021-11-25 | 0.559 | 6,342,565 | +583,061 | 0.79% | 3,545,700 |
| 2021-11-26 | 2021-11-24 | 0.538 | 5,759,504 | +189,614 | 0.72% | 3,098,250 |
| 2021-11-25 | 2021-11-23 | 0.570 | 5,569,890 | +189,613 | 0.69% | 3,172,500 |
| 2021-11-19 | 2021-11-17 | 0.559 | 5,380,277 | +94,806 | 0.67% | 3,007,750 |
| 2021-11-17 | 2021-11-15 | 0.559 | 5,285,471 | +24,650 | 0.66% | 2,954,750 |
| 2021-11-16 | 2021-11-12 | 0.538 | 5,260,821 | +66,365 | 0.65% | 2,829,990 |
| 2021-11-15 | 2021-11-11 | 0.559 | 5,194,456 | +94,806 | 0.65% | 2,903,870 |
| 2021-11-11 | 2021-11-09 | 0.559 | 5,099,650 | +4,741 | 0.63% | 2,850,870 |
| 2021-11-09 | 2021-11-05 | 0.548 | 5,094,909 | +37,922 | 0.63% | 2,794,480 |
| 2021-11-04 | 2021-11-02 | 0.570 | 5,056,987 | +5,689 | 0.63% | 2,880,360 |
| 2021-11-03 | 2021-11-01 | 0.591 | 5,051,298 | -2,844 | 0.63% | 2,983,680 |
| 2021-11-02 | 2021-10-29 | 0.580 | 5,054,142 | +71,105 | 0.63% | 2,932,050 |
| 2021-10-22 | 2021-10-20 | 0.643 | 4,983,037 | -13,105 | 0.62% | 3,206,160 |
| 2021-10-19 | 2021-10-15 | 0.643 | 4,996,142 | -8,533 | 0.62% | 3,214,592 |
| 2021-10-15 | 2021-10-11 | 0.612 | 5,004,675 | -9,481 | 0.62% | 3,061,717 |
| 2021-10-11 | 2021-10-07 | 0.591 | 5,014,156 | -47,403 | 0.62% | 2,961,741 |
| 2021-10-08 | 2021-10-06 | 0.591 | 5,061,559 | -76,793 | 0.63% | 2,989,741 |
| 2021-10-06 | 2021-10-04 | 0.601 | 5,138,352 | -47,404 | 0.64% | 3,089,299 |
| 2021-10-04 | 2021-09-29 | 0.580 | 5,185,756 | -2,844 | 0.65% | 3,008,403 |
| 2021-09-30 | 2021-09-28 | 0.570 | 5,188,600 | +379,227 | 0.65% | 2,955,324 |
| 2021-09-29 | 2021-09-27 | 0.580 | 4,809,373 | -189,614 | 0.60% | 2,790,052 |
| 2021-09-21 | 2021-09-17 | 0.591 | 4,998,987 | -161,171 | 0.62% | 2,952,781 |
| 2021-09-17 | 2021-09-15 | 0.633 | 5,160,158 | +94,807 | 0.64% | 3,265,694 |
| 2021-09-16 | 2021-09-14 | 0.612 | 5,065,351 | -207,627 | 0.63% | 3,098,837 |
| 2021-09-15 | 2021-09-13 | 0.633 | 5,272,978 | -28,442 | 0.66% | 3,337,094 |
| 2021-09-14 | 2021-09-10 | 0.643 | 5,301,420 | -47,403 | 0.66% | 3,411,012 |
| 2021-09-13 | 2021-09-09 | 0.665 | 5,348,823 | -33,183 | 0.67% | 3,554,348 |
| 2021-09-10 | 2021-09-08 | 0.707 | 5,382,006 | +24,650 | 0.67% | 3,803,472 |
| 2021-09-09 | 2021-09-07 | 0.707 | 5,357,356 | -35,078 | 0.67% | 3,786,052 |
| 2021-09-07 | 2021-09-03 | 0.612 | 5,392,434 | -10,429 | 0.67% | 3,298,937 |
| 2021-09-06 | 2021-09-02 | 0.580 | 5,402,863 | -54,040 | 0.67% | 3,134,353 |
| 2021-09-02 | 2021-08-31 | 0.548 | 5,456,903 | +18,962 | 0.68% | 2,993,028 |
| 2021-09-01 | 2021-08-30 | 0.538 | 5,437,941 | -28,442 | 0.68% | 2,925,269 |
| 2021-08-24 | 2021-08-20 | 0.522 | 5,466,383 | -56,884 | 0.68% | 2,854,082 |
| 2021-08-23 | 2021-08-19 | 0.522 | 5,523,267 | +66,364 | 0.69% | 2,883,782 |
| 2021-08-20 | 2021-08-18 | 0.517 | 5,456,903 | +75,846 | 0.68% | 2,820,353 |
| 2021-08-18 | 2021-08-16 | 0.559 | 5,381,057 | -10,429 | 0.67% | 3,008,186 |
| 2021-08-16 | 2021-08-12 | 0.570 | 5,391,486 | +90,066 | 0.67% | 3,070,884 |
| 2021-08-13 | 2021-08-11 | 0.559 | 5,301,420 | -1,896 | 0.66% | 2,963,666 |
| 2021-08-12 | 2021-08-10 | 0.548 | 5,303,316 | +75,845 | 0.66% | 2,908,788 |
| 2021-08-11 | 2021-08-09 | 0.501 | 5,227,471 | -9,480 | 0.65% | 2,619,066 |
| 2021-08-09 | 2021-08-05 | 0.512 | 5,236,951 | +123,248 | 0.65% | 2,679,054 |
| 2021-08-05 | 2021-08-03 | 0.538 | 5,113,703 | -18,961 | 0.64% | 2,750,850 |
| 2021-08-04 | 2021-08-02 | 0.570 | 5,132,664 | +75,845 | 0.64% | 2,923,464 |
| 2021-08-03 | 2021-07-30 | 0.580 | 5,056,819 | -202,886 | 0.63% | 2,933,603 |
| 2021-08-02 | 2021-07-29 | 0.591 | 5,259,705 | -31,286 | 0.65% | 3,106,781 |
| 2021-07-30 | 2021-07-28 | 0.538 | 5,290,991 | +21,805 | 0.66% | 2,846,220 |
| 2021-07-29 | 2021-07-27 | 0.538 | 5,269,186 | +333,720 | 0.66% | 2,834,490 |
| 2021-07-28 | 2021-07-26 | 0.643 | 4,935,466 | +301,485 | 0.61% | 3,175,552 |
| 2021-07-27 | 2021-07-23 | 1.118 | 4,633,981 | -20,858 | 0.58% | 5,181,092 |
| 2021-07-26 | 2021-07-22 | 1.424 | 4,654,839 | +1,897 | 0.58% | 6,628,262 |
| 2021-07-23 | 2021-07-21 | 1.308 | 4,652,942 | -32,235 | 0.58% | 6,085,700 |
| 2021-07-21 | 2021-07-19 | 1.287 | 4,685,177 | +19,910 | 0.58% | 6,029,024 |
| 2021-07-19 | 2021-07-15 | 1.361 | 4,665,267 | -9,481 | 0.58% | 6,347,861 |
| 2021-07-16 | 2021-07-14 | 1.340 | 4,674,748 | -5,688 | 0.58% | 6,262,145 |
| 2021-07-15 | 2021-07-13 | 1.297 | 4,680,436 | +9,480 | 0.58% | 6,072,292 |
| 2021-07-14 | 2021-07-12 | 1.308 | 4,670,956 | +3,715 | 0.58% | 6,109,261 |
| 2021-07-13 | 2021-07-09 | 1.297 | 4,667,241 | -15,169 | 0.58% | 6,055,173 |
| 2021-07-12 | 2021-07-08 | 1.361 | 4,682,410 | +37,922 | 0.58% | 6,371,187 |
| 2021-07-09 | 2021-07-07 | 1.340 | 4,644,488 | -51,195 | 0.58% | 6,221,610 |
| 2021-07-08 | 2021-07-06 | 1.318 | 4,695,683 | +23,702 | 0.58% | 6,191,131 |
| 2021-07-06 | 2021-07-02 | 1.350 | 4,671,981 | +47,403 | 0.58% | 6,307,718 |
| 2021-06-22 | 2021-06-18 | 1.466 | 4,624,578 | -10,429 | 0.58% | 6,780,288 |
| 2021-06-21 | 2021-06-17 | 1.582 | 4,635,007 | +32,234 | 0.58% | 7,333,358 |
| 2021-06-18 | 2021-06-16 | 1.656 | 4,602,773 | +15,169 | 0.57% | 7,622,201 |
| 2021-06-17 | 2021-06-15 | 1.719 | 4,587,604 | -34,130 | 0.57% | 7,887,416 |
| 2021-06-16 | 2021-06-11 | 1.761 | 4,621,734 | +9,481 | 0.58% | 8,141,091 |
| 2021-06-15 | 2021-06-10 | 1.698 | 4,612,253 | +28,442 | 0.57% | 7,832,497 |
| 2021-06-11 | 2021-06-09 | 1.667 | 4,583,811 | -195,302 | 0.57% | 7,639,149 |
| 2021-06-10 | 2021-06-08 | 1.761 | 4,779,113 | -10,429 | 0.59% | 8,418,311 |
| 2021-06-08 | 2021-06-04 | 1.772 | 4,789,542 | +11,377 | 0.60% | 8,487,201 |
| 2021-06-07 | 2021-06-03 | 1.878 | 4,778,165 | +30,338 | 0.59% | 8,971,031 |
| 2021-06-04 | 2021-06-02 | 1.909 | 4,747,827 | -14,221 | 0.59% | 9,064,308 |
| 2021-06-03 | 2021-06-01 | 1.920 | 4,762,048 | +278,732 | 0.59% | 9,141,687 |
| 2021-06-02 | 2021-05-31 | 1.899 | 4,483,316 | -16,117 | 0.56% | 8,512,029 |
| 2021-06-01 | 2021-05-28 | 1.930 | 4,499,433 | -5,689 | 0.56% | 8,685,005 |
| 2021-05-31 | 2021-05-27 | 1.909 | 4,505,122 | -914,193 | 0.56% | 8,600,948 |
| 2021-05-28 | 2021-05-26 | 1.909 | 5,419,315 | -1,083,640 | 0.67% | 10,346,279 |
| 2021-05-27 | 2021-05-25 | 1.972 | 6,502,955 | -221,847 | 0.81% | 12,826,660 |
| 2021-05-26 | 2021-05-24 | 2.120 | 6,724,802 | -215,211 | 0.84% | 14,257,283 |
| 2021-05-25 | 2021-05-21 | 2.247 | 6,940,013 | -41,715 | 0.86% | 15,591,974 |
| 2021-05-24 | 2021-05-20 | 2.226 | 6,981,728 | -73,950 | 0.87% | 15,538,411 |
| 2021-05-21 | 2021-05-18 | 2.257 | 7,055,678 | -57,832 | 0.88% | 15,926,258 |
| 2021-05-20 | 2021-05-17 | 2.359 | 7,113,510 | -28,442 | 0.89% | 16,780,280 |
| 2021-05-18 | 2021-05-14 | 2.500 | 7,141,952 | +162,628 | 0.89% | 17,852,033 |
| 2021-05-17 | 2021-05-13 | 2.489 | 6,979,324 | -14,786 | 0.89% | 17,370,006 |
| 2021-05-13 | 2021-05-11 | 2.510 | 6,994,110 | +146,940 | 0.89% | 17,558,169 |
| 2021-05-12 | 2021-05-10 | 2.565 | 6,847,170 | +5,544 | 0.87% | 17,559,746 |
| 2021-05-11 | 2021-05-07 | 2.597 | 6,841,626 | -8,317 | 0.87% | 17,767,624 |
| 2021-05-10 | 2021-05-06 | 2.586 | 6,849,943 | +29,573 | 0.87% | 17,715,101 |
| 2021-05-06 | 2021-05-04 | 2.543 | 6,820,370 | -35,118 | 0.87% | 17,343,413 |
| 2021-05-04 | 2021-04-30 | 2.662 | 6,855,488 | +209,782 | 0.88% | 18,248,714 |
| 2021-05-03 | 2021-04-29 | 2.770 | 6,645,706 | +4,620 | 0.85% | 18,409,410 |
| 2021-04-26 | 2021-04-22 | 2.792 | 6,641,086 | +325,300 | 0.85% | 18,540,335 |
| 2021-04-22 | 2021-04-20 | 2.813 | 6,315,786 | +3,697 | 0.81% | 17,768,858 |
| 2021-04-21 | 2021-04-19 | 2.813 | 6,312,089 | -199,616 | 0.81% | 17,758,457 |
| 2021-04-16 | 2021-04-14 | 2.954 | 6,511,705 | -396,459 | 0.83% | 19,236,061 |
| 2021-04-07 | 2021-03-31 | 3.008 | 6,908,164 | +38,814 | 0.88% | 20,780,989 |
| 2021-04-01 | 2021-03-30 | 2.976 | 6,869,350 | +16,635 | 0.87% | 20,441,234 |
| 2021-03-31 | 2021-03-29 | 2.922 | 6,852,715 | -8,318 | 0.87% | 20,020,974 |
| 2021-03-30 | 2021-03-26 | 3.170 | 6,861,033 | -27,724 | 0.87% | 21,752,837 |
| 2021-03-26 | 2021-03-24 | 3.170 | 6,888,757 | -924 | 0.88% | 21,840,735 |
| 2021-03-22 | 2021-03-18 | 3.095 | 6,889,681 | +11,090 | 0.88% | 21,321,803 |
| 2021-03-19 | 2021-03-17 | 3.084 | 6,878,591 | -12,014 | 0.88% | 21,213,050 |
| 2021-03-18 | 2021-03-16 | 3.051 | 6,890,605 | +63,673 | 0.88% | 21,026,415 |
| 2021-03-16 | 2021-03-12 | 3.008 | 6,826,932 | +240,371 | 0.87% | 20,536,628 |
| 2021-03-15 | 2021-03-11 | 2.900 | 6,586,561 | +27,725 | 0.84% | 19,100,832 |
| 2021-03-12 | 2021-03-10 | 2.976 | 6,558,836 | -3,697 | 0.84% | 19,517,233 |
| 2021-03-11 | 2021-03-09 | 2.911 | 6,562,533 | -184,830 | 0.84% | 19,102,163 |
| 2021-03-10 | 2021-03-08 | 2.878 | 6,747,363 | -5,544 | 0.86% | 19,421,130 |
| 2021-03-09 | 2021-03-05 | 2.835 | 6,752,907 | -1,457,381 | 0.86% | 19,144,800 |
| 2021-03-08 | 2021-03-04 | 2.911 | 8,210,288 | -248,595 | 1.05% | 23,898,434 |
| 2021-03-05 | 2021-03-03 | 2.932 | 8,458,883 | -5,545 | 1.08% | 24,805,106 |
| 2021-03-04 | 2021-03-02 | 2.976 | 8,464,428 | -9,242 | 1.08% | 25,187,733 |
| 2021-03-03 | 2021-03-01 | 3.030 | 8,473,670 | -132,153 | 1.08% | 25,673,693 |
| 2021-03-02 | 2021-02-26 | 2.976 | 8,605,823 | -46,207 | 1.10% | 25,608,484 |
| 2021-02-26 | 2021-02-24 | 2.987 | 8,652,030 | +48,980 | 1.10% | 25,839,605 |
| 2021-02-25 | 2021-02-23 | 2.997 | 8,603,050 | +3,696 | 1.10% | 25,786,416 |
| 2021-02-23 | 2021-02-19 | 2.987 | 8,599,354 | +120,139 | 1.10% | 25,682,286 |
| 2021-02-18 | 2021-02-16 | 3.030 | 8,479,215 | +11,090 | 1.08% | 25,690,494 |
| 2021-02-17 | 2021-02-11 | 3.051 | 8,468,125 | -33,269 | 1.08% | 25,840,157 |
| 2021-02-16 | 2021-02-09 | 3.030 | 8,501,394 | +40,662 | 1.08% | 25,757,692 |
| 2021-02-09 | 2021-02-05 | 3.160 | 8,460,732 | -96,111 | 1.08% | 26,733,115 |
| 2021-02-08 | 2021-02-04 | 3.019 | 8,556,843 | -4,621 | 1.09% | 25,833,101 |
| 2021-02-05 | 2021-02-03 | 2.987 | 8,561,464 | +1,849 | 1.09% | 25,569,126 |
| 2021-02-03 | 2021-02-01 | 2.911 | 8,559,615 | +924 | 1.09% | 24,915,252 |
| 2021-02-02 | 2021-01-29 | 2.922 | 8,558,691 | +9,241 | 1.09% | 25,005,174 |
| 2021-02-01 | 2021-01-28 | 2.997 | 8,549,450 | +23,104 | 1.09% | 25,625,758 |
| 2021-01-29 | 2021-01-27 | 3.051 | 8,526,346 | +7,393 | 1.09% | 26,017,816 |
| 2021-01-26 | 2021-01-22 | 3.181 | 8,518,953 | -1,848 | 1.08% | 27,101,437 |
| 2021-01-22 | 2021-01-20 | 3.138 | 8,520,801 | -96,112 | 1.09% | 26,738,509 |
| 2021-01-21 | 2021-01-19 | 3.019 | 8,616,913 | +1,571,051 | 1.10% | 26,014,452 |
| 2021-01-20 | 2021-01-18 | 3.019 | 7,045,862 | +13,862 | 0.90% | 21,271,451 |
| 2021-01-19 | 2021-01-15 | 2.813 | 7,032,000 | +92,415 | 0.90% | 19,783,858 |
| 2021-01-18 | 2021-01-14 | 2.824 | 6,939,585 | -46,149 | 0.88% | 19,598,949 |
| 2021-01-14 | 2021-01-12 | 2.932 | 6,985,734 | -12,938 | 0.89% | 20,485,195 |
| 2021-01-12 | 2021-01-08 | 2.932 | 6,998,672 | -92,415 | 0.89% | 20,523,135 |
| 2021-01-07 | 2021-01-05 | 3.051 | 7,091,087 | -1,848 | 0.90% | 21,638,178 |
| 2021-01-06 | 2021-01-04 | 3.170 | 7,092,935 | +16,634 | 0.90% | 22,488,080 |
| 2021-01-05 | 2020-12-31 | 3.246 | 7,076,301 | -94,263 | 0.90% | 22,971,340 |
| 2020-12-29 | 2020-12-24 | 3.127 | 7,170,564 | -924 | 0.91% | 22,423,837 |
| 2020-12-23 | 2020-12-21 | 3.138 | 7,171,488 | +8,317 | 0.91% | 22,504,328 |
| 2020-12-22 | 2020-12-18 | 3.138 | 7,163,171 | -87 | 0.91% | 22,478,229 |
| 2020-12-21 | 2020-12-17 | 3.149 | 7,163,258 | -4,621 | 0.91% | 22,556,014 |
| 2020-12-18 | 2020-12-16 | 3.138 | 7,167,879 | -35,118 | 0.91% | 22,493,003 |
| 2020-12-16 | 2020-12-14 | 3.084 | 7,202,997 | -61,009 | 0.92% | 22,213,494 |
| 2020-12-15 | 2020-12-11 | 3.041 | 7,264,006 | -13,862 | 0.93% | 22,087,232 |
| 2020-12-14 | 2020-12-10 | 3.030 | 7,277,868 | +12,014 | 0.93% | 22,050,629 |
| 2020-12-11 | 2020-12-09 | 3.106 | 7,265,854 | +7,393 | 0.93% | 22,564,584 |
| 2020-12-10 | 2020-12-08 | 3.095 | 7,258,461 | +54,524 | 0.92% | 22,463,083 |
| 2020-12-09 | 2020-12-07 | 3.149 | 7,203,937 | -92,414 | 0.92% | 22,684,106 |
| 2020-12-08 | 2020-12-04 | 3.170 | 7,296,351 | +27,724 | 0.93% | 23,133,008 |
| 2020-12-07 | 2020-12-03 | 3.170 | 7,268,627 | -22,179 | 0.93% | 23,045,110 |
| 2020-12-02 | 2020-11-30 | 3.225 | 7,290,806 | +133,077 | 0.93% | 23,509,889 |
| 2020-12-01 | 2020-11-27 | 3.160 | 7,157,729 | -27,725 | 0.91% | 22,616,056 |
| 2020-11-26 | 2020-11-24 | 3.203 | 7,185,454 | -99,808 | 0.92% | 23,014,667 |
| 2020-11-25 | 2020-11-23 | 3.235 | 7,285,262 | +26,801 | 0.93% | 23,570,844 |
| 2020-11-24 | 2020-11-20 | 3.246 | 7,258,461 | +45,283 | 0.92% | 23,562,674 |
| 2020-11-23 | 2020-11-19 | 3.268 | 7,213,178 | +72,083 | 0.92% | 23,571,779 |
| 2020-11-18 | 2020-11-16 | 3.290 | 7,141,095 | +1,849 | 0.91% | 23,490,765 |
| 2020-11-16 | 2020-11-12 | 3.333 | 7,139,246 | -1,849 | 0.91% | 23,793,692 |
| 2020-11-10 | 2020-11-06 | 3.398 | 7,141,095 | -9,241 | 0.91% | 24,263,488 |
| 2020-11-04 | 2020-11-02 | 3.127 | 7,150,336 | -3,697 | 0.91% | 22,360,580 |
| 2020-11-03 | 2020-10-30 | 3.127 | 7,154,033 | +1,849 | 0.91% | 22,372,141 |
| 2020-10-29 | 2020-10-27 | 3.084 | 7,152,184 | +29,572 | 0.91% | 22,056,790 |
| 2020-10-27 | 2020-10-22 | 3.084 | 7,122,612 | +10,166 | 0.91% | 21,965,592 |
| 2020-10-23 | 2020-10-21 | 3.170 | 7,112,446 | -6,469 | 0.91% | 22,549,939 |
| 2020-10-22 | 2020-10-20 | 3.116 | 7,118,915 | -45,283 | 0.91% | 22,185,288 |
| 2020-10-21 | 2020-10-19 | 3.192 | 7,164,198 | +36,041 | 0.91% | 22,869,063 |
| 2020-10-20 | 2020-10-16 | 3.203 | 7,128,157 | +35,118 | 0.91% | 22,831,148 |
| 2020-10-19 | 2020-10-15 | 3.214 | 7,093,039 | -143,243 | 0.90% | 22,795,419 |
| 2020-10-16 | 2020-10-14 | 3.214 | 7,236,282 | +9,242 | 0.92% | 23,255,769 |
| 2020-10-15 | 2020-10-12 | 3.376 | 7,227,040 | +28,648 | 0.92% | 24,399,101 |
| 2020-10-14 | 2020-10-09 | 3.387 | 7,198,392 | +32,345 | 0.92% | 24,380,275 |
| 2020-10-09 | 2020-10-07 | 3.387 | 7,166,047 | +39,739 | 0.91% | 24,270,726 |
| 2020-10-07 | 2020-10-05 | 3.419 | 7,126,308 | +24,028 | 0.91% | 24,367,470 |
| 2020-10-06 | 2020-09-30 | 3.495 | 7,102,280 | +197,767 | 0.90% | 24,823,275 |
| 2020-10-05 | 2020-09-29 | 3.571 | 6,904,513 | -4,621 | 0.88% | 24,655,043 |
| 2020-09-30 | 2020-09-28 | 3.549 | 6,909,134 | -9,241 | 0.88% | 24,522,019 |
| 2020-09-25 | 2020-09-23 | 3.679 | 6,918,375 | +23,104 | 0.88% | 25,453,165 |
| 2020-09-24 | 2020-09-22 | 3.647 | 6,895,271 | +23,103 | 0.88% | 25,144,327 |
| 2020-09-22 | 2020-09-18 | 3.744 | 6,872,168 | +168,195 | 0.88% | 25,729,340 |
| 2020-09-21 | 2020-09-17 | 3.636 | 6,703,973 | -43,435 | 0.85% | 24,374,196 |
| 2020-09-17 | 2020-09-15 | 3.560 | 6,747,408 | +18,483 | 0.86% | 24,021,031 |
| 2020-09-15 | 2020-09-11 | 3.679 | 6,728,925 | -12,014 | 0.86% | 24,756,166 |
| 2020-09-14 | 2020-09-10 | 3.463 | 6,740,939 | +9,242 | 0.86% | 23,341,521 |
| 2020-09-11 | 2020-09-09 | 3.593 | 6,731,697 | -53,601 | 0.86% | 24,183,626 |
| 2020-09-10 | 2020-09-08 | 3.690 | 6,785,298 | -23,104 | 0.86% | 25,036,988 |
| 2020-09-09 | 2020-09-07 | 3.647 | 6,808,402 | +11,090 | 0.87% | 24,827,550 |
| 2020-09-08 | 2020-09-04 | 3.668 | 6,797,312 | -46,207 | 0.87% | 24,934,214 |
| 2020-09-04 | 2020-09-02 | 3.787 | 6,843,519 | -924 | 0.87% | 25,918,287 |
| 2020-09-03 | 2020-09-01 | 3.787 | 6,844,443 | +89,154 | 0.87% | 25,921,786 |
| 2020-09-02 | 2020-08-31 | 3.766 | 6,755,289 | -10,166 | 0.86% | 25,437,941 |
| 2020-09-01 | 2020-08-28 | 3.571 | 6,765,455 | -6,469 | 0.86% | 24,158,487 |
| 2020-08-31 | 2020-08-27 | 3.538 | 6,771,924 | +111,822 | 0.86% | 23,961,754 |
| 2020-08-27 | 2020-08-25 | 3.712 | 6,660,102 | -59,145 | 0.85% | 24,719,164 |
| 2020-08-26 | 2020-08-24 | 3.874 | 6,719,247 | +36,042 | 0.86% | 26,029,295 |
| 2020-08-25 | 2020-08-21 | 4.015 | 6,683,205 | -48,980 | 0.85% | 26,829,802 |
| 2020-08-24 | 2020-08-20 | 3.971 | 6,732,185 | +169,119 | 0.86% | 26,735,043 |
| 2020-08-21 | 2020-08-19 | 3.755 | 6,563,066 | -9,242 | 0.84% | 24,643,082 |
| 2020-08-20 | 2020-08-18 | 3.744 | 6,572,308 | +21,256 | 0.84% | 24,606,666 |
| 2020-08-19 | 2020-08-17 | 3.787 | 6,551,052 | -7,394 | 0.83% | 24,810,634 |
| 2020-08-18 | 2020-08-14 | 3.560 | 6,558,446 | +18,483 | 0.84% | 23,348,319 |
| 2020-08-17 | 2020-08-13 | 3.636 | 6,539,963 | +12,938 | 0.83% | 23,777,892 |
| 2020-08-13 | 2020-08-11 | 3.582 | 6,527,025 | +2,773 | 0.83% | 23,377,714 |
| 2020-08-12 | 2020-08-10 | 3.528 | 6,524,252 | -68,387 | 0.83% | 23,014,794 |
| 2020-08-11 | 2020-08-07 | 3.657 | 6,592,639 | -27,724 | 0.84% | 24,112,085 |
| 2020-08-10 | 2020-08-06 | 3.744 | 6,620,363 | -9,242 | 0.84% | 24,786,584 |
| 2020-08-07 | 2020-08-05 | 3.766 | 6,629,605 | -28,648 | 0.84% | 24,964,661 |
| 2020-08-06 | 2020-08-04 | 3.430 | 6,658,253 | -23,104 | 0.85% | 22,839,065 |
| 2020-08-04 | 2020-07-31 | 3.300 | 6,681,357 | -18,483 | 0.85% | 22,050,746 |
| 2020-08-03 | 2020-07-30 | 3.290 | 6,699,840 | +924 | 0.85% | 22,039,249 |
| 2020-07-31 | 2020-07-29 | 3.365 | 6,698,916 | +26,800 | 0.85% | 22,543,622 |
| 2020-07-30 | 2020-07-28 | 3.322 | 6,672,116 | +92,415 | 0.85% | 22,164,643 |
| 2020-07-28 | 2020-07-24 | 3.268 | 6,579,701 | -5,545 | 0.84% | 21,501,654 |
| 2020-07-27 | 2020-07-23 | 3.473 | 6,585,246 | +1,848 | 0.84% | 22,873,668 |
| 2020-07-24 | 2020-07-22 | 3.322 | 6,583,398 | +1,849 | 0.84% | 21,869,923 |
| 2020-07-23 | 2020-07-21 | 3.398 | 6,581,549 | -395,285 | 0.84% | 22,362,304 |
| 2020-07-22 | 2020-07-20 | 3.463 | 6,976,834 | +28,649 | 0.89% | 24,158,343 |
| 2020-07-20 | 2020-07-16 | 3.333 | 6,948,185 | +2,772 | 0.88% | 23,156,924 |
| 2020-07-17 | 2020-07-15 | 3.636 | 6,945,413 | +50,828 | 0.88% | 25,252,020 |
| 2020-07-15 | 2020-07-13 | 3.798 | 6,894,585 | -207,933 | 0.88% | 26,186,293 |
| 2020-07-13 | 2020-07-09 | 3.809 | 7,102,518 | -4,621 | 0.90% | 27,052,897 |
| 2020-07-10 | 2020-07-08 | 3.755 | 7,107,139 | -182,981 | 0.91% | 26,685,974 |
| 2020-07-09 | 2020-07-07 | 3.755 | 7,290,120 | +2,773 | 0.93% | 27,373,033 |
| 2020-07-08 | 2020-07-06 | 3.831 | 7,287,347 | -9,242 | 0.93% | 27,914,605 |
| 2020-07-06 | 2020-07-02 | 3.906 | 7,296,589 | -27,724 | 0.93% | 28,502,691 |
| 2020-07-03 | 2020-06-30 | 3.917 | 7,324,313 | +49,904 | 0.93% | 28,690,244 |
| 2020-07-02 | 2020-06-29 | 3.679 | 7,274,409 | -159,878 | 0.93% | 26,763,038 |
| 2020-06-30 | 2020-06-26 | 3.874 | 7,434,287 | -184,829 | 0.95% | 28,799,246 |
| 2020-06-29 | 2020-06-24 | 3.906 | 7,619,116 | -85,946 | 0.97% | 29,762,579 |
| 2020-06-26 | 2020-06-23 | 3.939 | 7,705,062 | -9,241 | 0.98% | 30,348,435 |
| 2020-06-23 | 2020-06-19 | 4.047 | 7,714,303 | +92,414 | 0.98% | 31,219,581 |
| 2020-06-22 | 2020-06-18 | 4.015 | 7,621,889 | +124,760 | 0.97% | 30,598,159 |
| 2020-06-19 | 2020-06-17 | 3.885 | 7,497,129 | -3,696 | 0.95% | 29,123,811 |
| 2020-06-18 | 2020-06-16 | 3.874 | 7,500,825 | -92,415 | 0.96% | 29,057,004 |
| 2020-06-17 | 2020-06-15 | 3.798 | 7,593,240 | +9,241 | 0.97% | 28,839,851 |
| 2020-06-16 | 2020-06-12 | 3.841 | 7,583,999 | -62,842 | 0.97% | 29,133,012 |
| 2020-06-15 | 2020-06-11 | 4.004 | 7,646,841 | +90,567 | 0.97% | 30,615,585 |
| 2020-06-12 | 2020-06-10 | 4.079 | 7,556,274 | +76,704 | 0.96% | 30,825,336 |
| 2020-06-11 | 2020-06-09 | 4.188 | 7,479,570 | +124,760 | 0.95% | 31,321,775 |
| 2020-06-10 | 2020-06-08 | 4.090 | 7,354,810 | +102,580 | 0.94% | 30,083,061 |
| 2020-06-09 | 2020-06-05 | 4.101 | 7,252,230 | +73,932 | 0.92% | 29,741,958 |
| 2020-06-08 | 2020-06-04 | 4.047 | 7,178,298 | +139,546 | 0.91% | 29,050,383 |
| 2020-06-05 | 2020-06-03 | 4.188 | 7,038,752 | -14,786 | 0.90% | 29,475,786 |
| 2020-06-04 | 2020-06-02 | 4.253 | 7,053,538 | +21,255 | 0.90% | 29,995,654 |
| 2020-06-03 | 2020-06-01 | 4.263 | 7,032,283 | -4,620 | 0.90% | 29,981,360 |
| 2020-06-02 | 2020-05-29 | 4.328 | 7,036,903 | +1,890,805 | 0.90% | 30,457,926 |
| 2020-06-01 | 2020-05-28 | 4.101 | 5,146,098 | -54,525 | 0.66% | 21,104,547 |
| 2020-05-29 | 2020-05-27 | 4.242 | 5,200,623 | +82,249 | 0.66% | 22,059,731 |
| 2020-05-28 | 2020-05-26 | 4.317 | 5,118,374 | +76,705 | 0.65% | 22,098,545 |
| 2020-05-27 | 2020-05-25 | 4.274 | 5,041,669 | +48,980 | 0.64% | 21,549,153 |
| 2020-05-26 | 2020-05-22 | 4.409 | 4,992,689 | +175,588 | 0.64% | 22,011,638 |
| 2020-05-25 | 2020-05-21 | 4.574 | 4,817,101 | +309,288 | 0.61% | 22,033,917 |
| 2020-05-22 | 2020-05-20 | 4.695 | 4,507,813 | -47,178 | 0.58% | 21,165,735 |
| 2020-05-21 | 2020-05-19 | 4.717 | 4,554,991 | +102,523 | 0.59% | 21,487,662 |
| 2020-05-20 | 2020-05-18 | 4.761 | 4,452,468 | -95,596 | 0.58% | 21,200,320 |
| 2020-05-19 | 2020-05-15 | 4.519 | 4,548,064 | +39,013 | 0.59% | 20,552,672 |
| 2020-05-18 | 2020-05-14 | 4.188 | 4,509,051 | +45,364 | 0.58% | 18,885,418 |
| 2020-05-15 | 2020-05-13 | 4.210 | 4,463,687 | -36,291 | 0.58% | 18,793,816 |
| 2020-05-14 | 2020-05-12 | 4.188 | 4,499,978 | +79,841 | 0.58% | 18,847,417 |
| 2020-05-12 | 2020-05-08 | 3.957 | 4,420,137 | +33,569 | 0.57% | 17,489,929 |
| 2020-05-11 | 2020-05-07 | 3.968 | 4,386,568 | +3,629 | 0.57% | 17,405,449 |
| 2020-05-08 | 2020-05-06 | 3.946 | 4,382,939 | +10,887 | 0.57% | 17,294,433 |
| 2020-05-07 | 2020-05-05 | 4.221 | 4,372,052 | +23,590 | 0.57% | 18,456,186 |
| 2020-05-06 | 2020-05-04 | 3.825 | 4,348,462 | +14,516 | 0.56% | 16,631,178 |
| 2020-05-04 | 2020-04-28 | 3.880 | 4,333,946 | +85,285 | 0.56% | 16,814,503 |
| 2020-04-17 | 2020-04-15 | 3.880 | 4,248,661 | -13,609 | 0.55% | 16,483,620 |
| 2020-04-14 | 2020-04-08 | 3.847 | 4,262,270 | -162,404 | 0.55% | 16,395,484 |
| 2020-04-03 | 2020-04-01 | 3.924 | 4,424,674 | -49,900 | 0.57% | 17,361,576 |
| 2020-04-02 | 2020-03-31 | 3.913 | 4,474,574 | +6,351 | 0.58% | 17,508,055 |
| 2020-04-01 | 2020-03-30 | 3.891 | 4,468,223 | +54,436 | 0.58% | 17,384,708 |
| 2020-03-31 | 2020-03-27 | 3.792 | 4,413,787 | -35,383 | 0.57% | 16,735,076 |
| 2020-03-30 | 2020-03-26 | 4.012 | 4,449,170 | +48,085 | 0.58% | 17,850,001 |
| 2020-03-27 | 2020-03-25 | 4.012 | 4,401,085 | +185,086 | 0.57% | 17,657,085 |
| 2020-03-25 | 2020-03-23 | 3.670 | 4,215,999 | -45,364 | 0.55% | 15,474,000 |
| 2020-03-24 | 2020-03-20 | 3.703 | 4,261,363 | +1,814 | 0.55% | 15,781,405 |
| 2020-03-23 | 2020-03-19 | 3.659 | 4,259,549 | -91,635 | 0.55% | 15,586,893 |
| 2020-03-20 | 2020-03-18 | 3.847 | 4,351,184 | -52,622 | 0.56% | 16,737,506 |
| 2020-03-19 | 2020-03-17 | 3.924 | 4,403,806 | -54,437 | 0.57% | 17,279,694 |
| 2020-03-18 | 2020-03-16 | 3.979 | 4,458,243 | -117,947 | 0.58% | 17,738,986 |
| 2020-03-17 | 2020-03-13 | 4.034 | 4,576,190 | -9,073 | 0.59% | 18,460,480 |
| 2020-03-16 | 2020-03-12 | 4.155 | 4,585,263 | +26,311 | 0.59% | 19,053,004 |
| 2020-03-13 | 2020-03-11 | 4.166 | 4,558,952 | +132,464 | 0.59% | 18,993,923 |
| 2020-03-12 | 2020-03-10 | 4.243 | 4,426,488 | +45,364 | 0.57% | 18,783,559 |
| 2020-03-11 | 2020-03-09 | 4.144 | 4,381,124 | +55,344 | 0.57% | 18,156,463 |
| 2020-03-10 | 2020-03-06 | 4.420 | 4,325,780 | +907 | 0.56% | 19,119,066 |
| 2020-03-09 | 2020-03-05 | 4.574 | 4,324,873 | +4,537 | 0.56% | 19,782,415 |
| 2020-03-06 | 2020-03-04 | 4.420 | 4,320,336 | +77,118 | 0.56% | 19,095,004 |
| 2020-03-05 | 2020-03-03 | 4.431 | 4,243,218 | +116,132 | 0.55% | 18,800,927 |
| 2020-03-04 | 2020-03-02 | 4.442 | 4,127,086 | +138,815 | 0.54% | 18,331,856 |
| 2020-03-03 | 2020-02-28 | 4.486 | 3,988,271 | +161,480 | 0.52% | 17,891,095 |
| 2020-03-02 | 2020-02-27 | 4.706 | 3,826,791 | +38,411 | 0.50% | 18,010,281 |
| 2020-02-28 | 2020-02-26 | 4.475 | 3,788,380 | +13,609 | 0.49% | 16,952,644 |
| 2020-02-26 | 2020-02-24 | 4.442 | 3,774,771 | +118,854 | 0.49% | 16,766,929 |
| 2020-02-25 | 2020-02-21 | 4.574 | 3,655,917 | -16,331 | 0.47% | 16,722,542 |
| 2020-02-24 | 2020-02-20 | 4.475 | 3,672,248 | -29,033 | 0.48% | 16,432,964 |
| 2020-02-21 | 2020-02-19 | 4.497 | 3,701,281 | +8,166 | 0.48% | 16,644,474 |
| 2020-02-20 | 2020-02-18 | 4.365 | 3,693,115 | -190,530 | 0.48% | 16,119,289 |
| 2020-02-19 | 2020-02-17 | 4.453 | 3,883,645 | -571,587 | 0.50% | 17,293,335 |
| 2020-02-18 | 2020-02-14 | 4.453 | 4,455,232 | +181,456 | 0.58% | 19,838,533 |
| 2020-02-17 | 2020-02-13 | 4.552 | 4,273,776 | -205,045 | 0.55% | 19,454,482 |
| 2020-02-14 | 2020-02-12 | 4.662 | 4,478,821 | -1,815 | 0.58% | 20,881,512 |
| 2020-02-13 | 2020-02-11 | 4.684 | 4,480,636 | +48,086 | 0.58% | 20,988,744 |
| 2020-02-12 | 2020-02-10 | 4.684 | 4,432,550 | +5,444 | 0.57% | 20,763,494 |
| 2020-02-11 | 2020-02-07 | 4.684 | 4,427,106 | +127,926 | 0.57% | 20,737,993 |
| 2020-02-10 | 2020-02-06 | 4.662 | 4,299,180 | +176,013 | 0.56% | 20,043,975 |
| 2020-02-07 | 2020-02-05 | 4.772 | 4,123,167 | +9,073 | 0.53% | 19,677,806 |
| 2020-02-06 | 2020-02-04 | 4.960 | 4,114,094 | +562,515 | 0.53% | 20,405,375 |
| 2020-02-05 | 2020-02-03 | 4.629 | 3,551,579 | +9,072 | 0.46% | 16,441,015 |
| 2020-02-04 | 2020-01-31 | 4.640 | 3,542,507 | -13,609 | 0.46% | 16,438,064 |
| 2020-02-03 | 2020-01-30 | 4.398 | 3,556,116 | +18,146 | 0.46% | 15,638,917 |
| 2020-01-31 | 2020-01-29 | 4.552 | 3,537,970 | +62,602 | 0.46% | 16,105,049 |
| 2020-01-30 | 2020-01-24 | 4.585 | 3,475,368 | -140,628 | 0.45% | 15,934,997 |
| 2020-01-29 | 2020-01-22 | 4.927 | 3,615,996 | +16,331 | 0.47% | 17,815,308 |
| 2020-01-23 | 2020-01-21 | 4.850 | 3,599,665 | +149,701 | 0.47% | 17,457,121 |
| 2020-01-22 | 2020-01-20 | 5.070 | 3,449,964 | +18,146 | 0.45% | 17,491,629 |
| 2020-01-21 | 2020-01-17 | 5.202 | 3,431,818 | +3,629 | 0.45% | 17,853,531 |
| 2020-01-20 | 2020-01-16 | 5.291 | 3,428,189 | +3,629 | 0.44% | 18,136,933 |
| 2020-01-17 | 2020-01-15 | 5.268 | 3,424,560 | -1,815 | 0.44% | 18,042,243 |
| 2020-01-16 | 2020-01-14 | 5.489 | 3,426,375 | -181,456 | 0.44% | 18,807,111 |
| 2020-01-15 | 2020-01-13 | 5.357 | 3,607,831 | -24,497 | 0.47% | 19,325,926 |
| 2020-01-14 | 2020-01-10 | 5.125 | 3,632,328 | +10,888 | 0.47% | 18,616,407 |
| 2020-01-13 | 2020-01-09 | 5.037 | 3,621,440 | +169,661 | 0.47% | 18,241,282 |
| 2020-01-09 | 2020-01-07 | 4.552 | 3,451,779 | +2,722 | 0.45% | 15,712,703 |
| 2020-01-08 | 2020-01-06 | 4.519 | 3,449,057 | +6,351 | 0.45% | 15,586,266 |
| 2020-01-07 | 2020-01-03 | 4.552 | 3,442,706 | -11,794 | 0.45% | 15,671,402 |
| 2020-01-06 | 2020-01-02 | 4.409 | 3,454,500 | +40,827 | 0.45% | 15,230,110 |
| 2020-01-03 | 2019-12-31 | 4.243 | 3,413,673 | +15,424 | 0.44% | 14,485,734 |
| 2020-01-02 | 2019-12-27 | 4.001 | 3,398,249 | -32,662 | 0.44% | 13,596,267 |
| 2019-12-30 | 2019-12-24 | 3.957 | 3,430,911 | -127,019 | 0.45% | 13,575,685 |
| 2019-12-23 | 2019-12-19 | 3.571 | 3,557,930 | +137,906 | 0.46% | 12,705,749 |
| 2019-12-19 | 2019-12-17 | 3.692 | 3,420,024 | -6,351 | 0.44% | 12,627,920 |
| 2019-12-18 | 2019-12-16 | 3.692 | 3,426,375 | +40,828 | 0.44% | 12,651,370 |
| 2019-12-17 | 2019-12-13 | 3.747 | 3,385,547 | -103,430 | 0.44% | 12,687,195 |
| 2019-12-16 | 2019-12-12 | 3.880 | 3,488,977 | -12,702 | 0.45% | 13,536,258 |
| 2019-12-12 | 2019-12-10 | 3.836 | 3,501,679 | +90,728 | 0.45% | 13,431,157 |
| 2019-12-11 | 2019-12-09 | 3.836 | 3,410,951 | -136,092 | 0.44% | 13,083,158 |
| 2019-12-10 | 2019-12-06 | 3.913 | 3,547,043 | +159,681 | 0.46% | 13,878,824 |
| 2019-12-09 | 2019-12-05 | 3.681 | 3,387,362 | -13,609 | 0.44% | 12,469,985 |
| 2019-12-06 | 2019-12-04 | 3.659 | 3,400,971 | +45,364 | 0.44% | 12,445,114 |
| 2019-12-05 | 2019-12-03 | 3.692 | 3,355,607 | +9,980 | 0.44% | 12,390,070 |
| 2019-12-04 | 2019-12-02 | 3.725 | 3,345,627 | -149,701 | 0.43% | 12,463,846 |
| 2019-12-03 | 2019-11-29 | 3.604 | 3,495,328 | -8,166 | 0.45% | 12,597,766 |
| 2019-12-02 | 2019-11-28 | 3.450 | 3,503,494 | +31,755 | 0.45% | 12,086,584 |
| 2019-11-29 | 2019-11-27 | 3.362 | 3,471,739 | +1,815 | 0.45% | 11,670,911 |
| 2019-11-28 | 2019-11-26 | 3.373 | 3,469,924 | -60,788 | 0.45% | 11,703,055 |
| 2019-11-27 | 2019-11-25 | 3.296 | 3,530,712 | -91,635 | 0.46% | 11,635,669 |
| 2019-11-26 | 2019-11-22 | 3.207 | 3,622,347 | -9,073 | 0.47% | 11,618,255 |
| 2019-11-22 | 2019-11-20 | 3.196 | 3,631,420 | +78,026 | 0.47% | 11,607,330 |
| 2019-11-20 | 2019-11-18 | 2.987 | 3,553,394 | -912,725 | 0.46% | 10,613,791 |
| 2019-11-18 | 2019-11-14 | 3.196 | 4,466,119 | -45,365 | 0.58% | 14,275,330 |
| 2019-11-15 | 2019-11-13 | 3.229 | 4,511,484 | -9,072 | 0.59% | 14,569,509 |
| 2019-11-14 | 2019-11-12 | 3.373 | 4,520,556 | +27,218 | 0.59% | 15,246,535 |
| 2019-11-13 | 2019-11-11 | 3.362 | 4,493,338 | +6,351 | 0.58% | 15,105,211 |
| 2019-11-12 | 2019-11-08 | 3.406 | 4,486,987 | -9,980 | 0.58% | 15,281,682 |
| 2019-11-11 | 2019-11-07 | 3.207 | 4,496,967 | +13,609 | 0.58% | 14,423,496 |
| 2019-11-08 | 2019-11-06 | 3.064 | 4,483,358 | -161,496 | 0.58% | 13,737,449 |
| 2019-11-07 | 2019-11-05 | 3.119 | 4,644,854 | -6,351 | 0.60% | 14,488,265 |
| 2019-11-06 | 2019-11-04 | 3.130 | 4,651,205 | -30,847 | 0.60% | 14,559,340 |
| 2019-11-05 | 2019-11-01 | 3.185 | 4,682,052 | +19,052 | 0.61% | 14,913,924 |
| 2019-11-04 | 2019-10-31 | 3.196 | 4,663,000 | -54,436 | 0.60% | 14,904,633 |
| 2019-11-01 | 2019-10-30 | 3.262 | 4,717,436 | +107,966 | 0.61% | 15,390,601 |
| 2019-10-31 | 2019-10-29 | 3.042 | 4,609,470 | +41,735 | 0.60% | 14,022,258 |
| 2019-10-30 | 2019-10-28 | 2.789 | 4,567,735 | +11,795 | 0.59% | 12,737,356 |
| 2019-10-29 | 2019-10-25 | 2.767 | 4,555,940 | +8,165 | 0.59% | 12,604,034 |
| 2019-10-25 | 2019-10-23 | 2.755 | 4,547,775 | +37,199 | 0.59% | 12,531,321 |
| 2019-10-24 | 2019-10-22 | 2.778 | 4,510,576 | +5,443 | 0.59% | 12,528,250 |
| 2019-10-23 | 2019-10-21 | 2.833 | 4,505,133 | +9,073 | 0.58% | 12,761,408 |
| 2019-10-22 | 2019-10-18 | 2.700 | 4,496,060 | -20,867 | 0.58% | 12,141,044 |
| 2019-10-18 | 2019-10-16 | 2.634 | 4,516,927 | -1,815 | 0.59% | 11,898,681 |
| 2019-10-17 | 2019-10-15 | 2.623 | 4,518,742 | +1,815 | 0.59% | 11,853,657 |
| 2019-10-16 | 2019-10-14 | 2.469 | 4,516,927 | -78,026 | 0.59% | 11,151,902 |
| 2019-10-15 | 2019-10-11 | 2.370 | 4,594,953 | -71,676 | 0.60% | 10,888,734 |
| 2019-10-14 | 2019-10-10 | 2.282 | 4,666,629 | -2,722 | 0.61% | 10,647,104 |
| 2019-10-11 | 2019-10-09 | 2.304 | 4,669,351 | -51,715 | 0.61% | 10,756,245 |
| 2019-10-09 | 2019-10-04 | 2.293 | 4,721,066 | -7,258 | 0.61% | 10,823,339 |
| 2019-10-08 | 2019-10-03 | 2.315 | 4,728,324 | -9,980 | 0.61% | 10,944,209 |
| 2019-09-30 | 2019-09-26 | 2.315 | 4,738,304 | +36,291 | 0.61% | 10,967,309 |
| 2019-09-27 | 2019-09-25 | 2.403 | 4,702,013 | -224,098 | 0.61% | 11,297,912 |
| 2019-09-17 | 2019-09-13 | 2.116 | 4,926,111 | +28,126 | 0.64% | 10,424,693 |
| 2019-09-16 | 2019-09-12 | 2.116 | 4,897,985 | +907 | 0.64% | 10,365,173 |
| 2019-09-13 | 2019-09-11 | 2.116 | 4,897,078 | +907,281 | 0.64% | 10,363,253 |
| 2019-09-11 | 2019-09-09 | 2.127 | 3,989,797 | -4,536 | 0.52% | 8,487,230 |
| 2019-09-10 | 2019-09-06 | 1.973 | 3,994,333 | +34,477 | 0.52% | 7,880,525 |
| 2019-09-09 | 2019-09-05 | 1.929 | 3,959,856 | +113,410 | 0.51% | 7,637,924 |
| 2019-09-06 | 2019-09-04 | 1.918 | 3,846,446 | +27,218 | 0.50% | 7,376,779 |
| 2019-09-05 | 2019-09-03 | 1.874 | 3,819,228 | +78,934 | 0.50% | 7,156,198 |
| 2019-09-04 | 2019-09-02 | 2.039 | 3,740,294 | -5,444 | 0.49% | 7,626,677 |
| 2019-09-03 | 2019-08-30 | 2.072 | 3,745,738 | -186,900 | 0.49% | 7,761,633 |
| 2019-09-02 | 2019-08-29 | 2.072 | 3,932,638 | -246,780 | 0.51% | 8,148,913 |
| 2019-08-28 | 2019-08-26 | 2.193 | 4,179,418 | +834,699 | 0.54% | 9,166,990 |
| 2019-08-27 | 2019-08-23 | 2.149 | 3,344,719 | -772,097 | 0.43% | 7,188,729 |
| 2019-08-26 | 2019-08-22 | 2.315 | 4,116,816 | +18,146 | 0.53% | 9,528,809 |
| 2019-08-23 | 2019-08-21 | 2.590 | 4,098,670 | +9,980 | 0.53% | 10,616,190 |
| 2019-08-16 | 2019-08-14 | 2.425 | 4,088,690 | +181,456 | 0.53% | 9,914,361 |
| 2019-08-13 | 2019-08-09 | 2.370 | 3,907,234 | -8,165 | 0.51% | 9,259,035 |
| 2019-08-12 | 2019-08-08 | 2.359 | 3,915,399 | +14,516 | 0.51% | 9,235,229 |
| 2019-08-09 | 2019-08-07 | 2.348 | 3,900,883 | +5,444 | 0.51% | 9,157,995 |
| 2019-08-08 | 2019-08-06 | 2.359 | 3,895,439 | -302,125 | 0.51% | 9,188,149 |
| 2019-08-07 | 2019-08-05 | 2.370 | 4,197,564 | -127,019 | 0.54% | 9,947,035 |
| 2019-08-06 | 2019-08-02 | 2.381 | 4,324,583 | -52,623 | 0.56% | 10,295,699 |
| 2019-08-05 | 2019-08-01 | 2.590 | 4,377,206 | -40,827 | 0.57% | 11,337,641 |
| 2019-08-02 | 2019-07-31 | 2.535 | 4,418,033 | -518,966 | 0.57% | 11,199,913 |
| 2019-08-01 | 2019-07-30 | 2.535 | 4,936,999 | -2,169,310 | 0.64% | 12,515,515 |
| 2019-07-31 | 2019-07-29 | 2.524 | 7,106,309 | -329,343 | 0.92% | 17,936,489 |
| 2019-07-30 | 2019-07-26 | 2.524 | 7,435,652 | -128,834 | 0.96% | 18,767,758 |
| 2019-07-29 | 2019-07-25 | 2.535 | 7,564,486 | -79,841 | 0.98% | 19,176,314 |
| 2019-07-26 | 2019-07-24 | 2.524 | 7,644,327 | -114,318 | 0.99% | 19,294,459 |
| 2019-07-25 | 2019-07-23 | 2.535 | 7,758,645 | -10,887 | 1.01% | 19,668,515 |
| 2019-07-24 | 2019-07-22 | 2.535 | 7,769,532 | +16,331 | 1.01% | 19,696,114 |
| 2019-07-23 | 2019-07-19 | 2.546 | 7,753,201 | +3,629 | 1.01% | 19,740,170 |
| 2019-07-19 | 2019-07-17 | 2.601 | 7,749,572 | -65,324 | 1.01% | 20,158,007 |
| 2019-07-18 | 2019-07-16 | 2.623 | 7,814,896 | -178,735 | 1.01% | 20,500,196 |
| 2019-07-16 | 2019-07-12 | 2.535 | 7,993,631 | -142,443 | 1.04% | 20,264,216 |
| 2019-07-12 | 2019-07-10 | 2.612 | 8,136,074 | +12,702 | 1.06% | 21,253,042 |
| 2019-07-11 | 2019-07-09 | 2.557 | 8,123,372 | -8,165 | 1.05% | 20,772,185 |
| 2019-07-10 | 2019-07-08 | 2.634 | 8,131,537 | +18,145 | 1.05% | 21,420,441 |
| 2019-07-09 | 2019-07-05 | 2.634 | 8,113,392 | -1,814 | 1.05% | 21,372,643 |
| 2019-07-04 | 2019-07-02 | 2.645 | 8,115,206 | -29,033 | 1.05% | 21,466,866 |
| 2019-07-03 | 2019-06-28 | 2.689 | 8,144,239 | -226,821 | 1.06% | 21,902,727 |
| 2019-06-28 | 2019-06-26 | 2.590 | 8,371,060 | +90,728 | 1.09% | 21,682,342 |
| 2019-06-26 | 2019-06-24 | 2.645 | 8,280,332 | -907 | 1.07% | 21,903,668 |
| 2019-06-25 | 2019-06-21 | 2.700 | 8,281,239 | +108,874 | 1.07% | 22,362,444 |
| 2019-06-24 | 2019-06-20 | 2.722 | 8,172,365 | +143,350 | 1.06% | 22,248,594 |
| 2019-06-21 | 2019-06-19 | 2.645 | 8,029,015 | +90,729 | 1.04% | 21,238,868 |
| 2019-06-18 | 2019-06-14 | 2.744 | 7,938,286 | -107,967 | 1.03% | 21,786,324 |
| 2019-06-17 | 2019-06-13 | 2.811 | 8,046,253 | +267,648 | 1.04% | 22,614,747 |
| 2019-06-14 | 2019-06-12 | 2.833 | 7,778,605 | -76,211 | 1.01% | 22,033,968 |
| 2019-06-13 | 2019-06-11 | 2.744 | 7,854,816 | -202,324 | 1.02% | 21,557,243 |
| 2019-06-12 | 2019-06-10 | 2.700 | 8,057,140 | -35,384 | 1.05% | 21,757,293 |
| 2019-06-11 | 2019-06-06 | 2.744 | 8,092,524 | +907 | 1.05% | 22,209,624 |
| 2019-06-10 | 2019-06-05 | 2.844 | 8,091,617 | -74,397 | 1.05% | 23,009,802 |
| 2019-06-06 | 2019-06-04 | 2.722 | 8,166,014 | -431,866 | 1.06% | 22,231,304 |
| 2019-06-05 | 2019-06-03 | 2.601 | 8,597,880 | -257,668 | 1.12% | 22,364,606 |
| 2019-06-04 | 2019-05-31 | 2.767 | 8,855,548 | +9,073 | 1.15% | 24,498,925 |
| 2019-06-03 | 2019-05-30 | 2.822 | 8,846,475 | -29,033 | 1.15% | 24,961,351 |
| 2019-05-31 | 2019-05-29 | 2.910 | 8,875,508 | -73,490 | 1.15% | 25,825,873 |
| 2019-05-30 | 2019-05-28 | 2.899 | 8,948,998 | -39,013 | 1.16% | 25,941,078 |
| 2019-05-28 | 2019-05-24 | 2.976 | 8,988,011 | -18,146 | 1.17% | 26,747,625 |
| 2019-05-24 | 2019-05-22 | 3.020 | 9,006,157 | -3,629 | 1.17% | 27,198,687 |
| 2019-05-21 | 2019-05-17 | 3.064 | 9,009,786 | -9,980 | 1.17% | 27,606,868 |
| 2019-05-20 | 2019-05-16 | 3.086 | 9,019,766 | -27,219 | 1.17% | 27,836,278 |
| 2019-05-17 | 2019-05-15 | 3.097 | 9,046,985 | -51,715 | 1.17% | 28,019,995 |
| 2019-05-08 | 2019-05-06 | 3.329 | 9,098,700 | +413,721 | 1.18% | 30,286,156 |
| 2019-05-07 | 2019-05-03 | 3.373 | 8,684,979 | +72,582 | 1.13% | 29,291,935 |
| 2019-05-03 | 2019-04-30 | 3.417 | 8,612,397 | +11,795 | 1.12% | 29,426,838 |
| 2019-04-30 | 2019-04-26 | 3.406 | 8,600,602 | +2,722 | 1.12% | 29,291,742 |
| 2019-04-29 | 2019-04-25 | 3.472 | 8,597,880 | +54,437 | 1.12% | 29,851,063 |
| 2019-04-26 | 2019-04-24 | 3.483 | 8,543,443 | +4,536 | 1.11% | 29,756,228 |
| 2019-04-24 | 2019-04-18 | 3.582 | 8,538,907 | -9,073 | 1.11% | 30,587,467 |
| 2019-04-17 | 2019-04-15 | 3.758 | 8,547,980 | +48,086 | 1.11% | 32,127,412 |
| 2019-04-12 | 2019-04-10 | 4.012 | 8,499,894 | +10,605 | 1.10% | 34,101,443 |
| 2019-04-11 | 2019-04-09 | 4.012 | 8,489,289 | +97,080 | 1.10% | 34,058,896 |
| 2019-04-10 | 2019-04-08 | 3.880 | 8,392,209 | +907 | 1.09% | 32,559,432 |
| 2019-04-09 | 2019-04-04 | 3.913 | 8,391,302 | +124,297 | 1.09% | 32,833,378 |
| 2019-04-08 | 2019-04-03 | 4.023 | 8,267,005 | +181,457 | 1.07% | 33,258,214 |
| 2019-04-04 | 2019-04-02 | 4.001 | 8,085,548 | +88,913 | 1.05% | 32,349,975 |
| 2019-04-02 | 2019-03-29 | 3.880 | 7,996,635 | +1,669 | 1.04% | 31,024,715 |
| 2019-04-01 | 2019-03-28 | 3.692 | 7,994,966 | +907 | 1.04% | 29,520,200 |
| 2019-03-29 | 2019-03-27 | 3.670 | 7,994,059 | +39,013 | 1.04% | 29,340,631 |
| 2019-03-28 | 2019-03-26 | 3.571 | 7,955,046 | -19,960 | 1.03% | 28,408,321 |
| 2019-03-27 | 2019-03-25 | 3.582 | 7,975,006 | -5,444 | 1.03% | 28,567,500 |
| 2019-03-26 | 2019-03-22 | 3.681 | 7,980,450 | +205,046 | 1.04% | 29,378,642 |
| 2019-03-25 | 2019-03-21 | 3.582 | 7,775,404 | +208,675 | 1.01% | 27,852,500 |
| 2019-03-22 | 2019-03-20 | 3.428 | 7,566,729 | +489,932 | 0.98% | 25,937,400 |
| 2019-03-21 | 2019-03-19 | 3.307 | 7,076,797 | +283,979 | 0.92% | 23,400,000 |
| 2019-03-20 | 2019-03-18 | 3.417 | 6,792,818 | +135,185 | 0.88% | 23,209,700 |
| 2019-03-19 | 2019-03-15 | 3.494 | 6,657,633 | +138,814 | 0.86% | 23,261,460 |
| 2019-03-18 | 2019-03-14 | 3.593 | 6,518,819 | +10,888 | 0.85% | 23,423,101 |
| 2019-03-15 | 2019-03-13 | 3.692 | 6,507,931 | -155,146 | 0.84% | 24,029,548 |
| 2019-03-14 | 2019-03-12 | 3.814 | 6,663,077 | +333,880 | 0.86% | 25,410,242 |
| 2019-03-13 | 2019-03-11 | 3.803 | 6,329,197 | +126,112 | 0.82% | 24,067,200 |
| 2019-03-12 | 2019-03-08 | 3.781 | 6,203,085 | +61,695 | 0.80% | 23,450,911 |
| 2019-03-11 | 2019-03-07 | 3.880 | 6,141,390 | +247,688 | 0.80% | 23,826,881 |
| 2019-03-08 | 2019-03-06 | 3.946 | 5,893,702 | +151,516 | 0.76% | 23,255,681 |
| 2019-03-07 | 2019-03-05 | 3.637 | 5,742,186 | +518,058 | 0.74% | 20,885,701 |
| 2019-03-06 | 2019-03-04 | 3.351 | 5,224,128 | +34,477 | 0.68% | 17,504,320 |
| 2019-03-05 | 2019-03-01 | 3.251 | 5,189,651 | +907 | 0.67% | 16,874,000 |
| 2019-03-04 | 2019-02-28 | 3.240 | 5,188,744 | +37,199 | 0.67% | 16,813,860 |
| 2019-03-01 | 2019-02-27 | 3.075 | 5,151,545 | +1,187,631 | 0.67% | 15,841,619 |
| 2019-02-27 | 2019-02-25 | 3.086 | 3,963,914 | +1,380,883 | 0.51% | 12,233,201 |
| 2019-02-19 | 2019-02-15 | 2.954 | 2,583,031 | -32,662 | 0.34% | 7,629,960 |
| 2019-02-15 | 2019-02-13 | 3.064 | 2,615,693 | +71,675 | 0.34% | 8,014,740 |
| 2019-02-14 | 2019-02-12 | 3.020 | 2,544,018 | +82,563 | 0.33% | 7,682,961 |
| 2019-02-13 | 2019-02-11 | 2.888 | 2,461,455 | +228,635 | 0.32% | 7,108,060 |
| 2019-02-11 | 2019-02-04 | 2.700 | 2,232,820 | -2,722 | 0.29% | 6,029,449 |
| 2019-02-08 | 2019-01-31 | 2.678 | 2,235,542 | -7,258 | 0.29% | 5,987,520 |
| 2019-01-31 | 2019-01-29 | 2.656 | 2,242,800 | +19,960 | 0.29% | 5,957,519 |
| 2019-01-23 | 2019-01-21 | 2.667 | 2,222,840 | +2,722 | 0.29% | 5,929,000 |
| 2019-01-22 | 2019-01-18 | 2.689 | 2,220,118 | -15,424 | 0.29% | 5,970,679 |
| 2019-01-21 | 2019-01-17 | 2.700 | 2,235,542 | -20,868 | 0.29% | 6,036,800 |
| 2019-01-18 | 2019-01-16 | 2.689 | 2,256,410 | -9,072 | 0.29% | 6,068,281 |
| 2019-01-16 | 2019-01-14 | 2.656 | 2,265,482 | +371,078 | 0.29% | 6,017,769 |
| 2019-01-15 | 2019-01-11 | 2.767 | 1,894,404 | +550,720 | 0.25% | 5,240,880 |
| 2019-01-14 | 2019-01-10 | 2.943 | 1,343,684 | +206,860 | 0.17% | 3,954,270 |
| 2019-01-11 | 2019-01-09 | 2.645 | 1,136,824 | +6,351 | 0.15% | 3,007,200 |
| 2019-01-10 | 2019-01-08 | 2.667 | 1,130,473 | +54,437 | 0.15% | 3,015,320 |
| 2019-01-09 | 2019-01-07 | 2.645 | 1,076,036 | +205,046 | 0.14% | 2,846,400 |
| 2019-01-07 | 2019-01-03 | 2.656 | 870,990 | +283,071 | 0.11% | 2,313,599 |
| 2019-01-04 | 2019-01-02 | 2.667 | 587,919 | +414,628 | 0.08% | 1,568,161 |
| 2019-01-03 | 2018-12-31 | 2.700 | 173,291 | -111,595 | 0.02% | 467,951 |
| 2019-01-02 | 2018-12-27 | 2.645 | 284,886 | 0.04% | 753,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy