History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 25,821,360 | +0 | 3.05% | 130,656,082 |
| 2025-10-13 | 2025-10-09 | 5.050 | 25,821,360 | +0 | 3.05% | 130,397,868 |
| 2025-10-10 | 2025-10-08 | 5.080 | 25,821,360 | -889,006 | 3.05% | 131,172,509 |
| 2025-10-09 | 2025-10-06 | 5.100 | 26,710,366 | -231,799 | 3.15% | 136,222,867 |
| 2025-10-08 | 2025-10-03 | 5.270 | 26,942,165 | -72,996 | 3.18% | 141,985,210 |
| 2025-10-06 | 2025-10-02 | 5.230 | 27,015,161 | +367,999 | 3.19% | 141,289,292 |
| 2025-10-03 | 2025-09-30 | 5.330 | 26,647,162 | +510,000 | 3.15% | 142,029,373 |
| 2025-10-02 | 2025-09-29 | 5.280 | 26,137,162 | +555,468 | 3.09% | 138,004,215 |
| 2025-09-30 | 2025-09-26 | 5.300 | 25,581,694 | +175,000 | 3.02% | 135,582,978 |
| 2025-09-29 | 2025-09-25 | 5.330 | 25,406,694 | -59,998 | 3.00% | 135,417,679 |
| 2025-09-26 | 2025-09-24 | 5.300 | 25,466,692 | +122,702 | 3.01% | 134,973,468 |
| 2025-09-25 | 2025-09-23 | 5.370 | 25,343,990 | +383,999 | 2.99% | 136,097,226 |
| 2025-09-24 | 2025-09-22 | 5.400 | 24,959,991 | +1,450,840 | 2.95% | 134,783,951 |
| 2025-09-23 | 2025-09-19 | 5.450 | 23,509,151 | +1,401,999 | 2.77% | 128,124,873 |
| 2025-09-22 | 2025-09-18 | 5.510 | 22,107,152 | +8,378,703 | 2.61% | 121,810,408 |
| 2025-09-19 | 2025-09-17 | 5.661 | 13,728,449 | +23,000 | 1.62% | 77,710,820 |
| 2025-09-18 | 2025-09-16 | 5.681 | 13,705,449 | -5,922,536 | 1.62% | 77,860,701 |
| 2025-09-17 | 2025-09-15 | 5.732 | 19,627,985 | -3,955,993 | 2.37% | 112,509,406 |
| 2025-09-16 | 2025-09-12 | 5.661 | 23,583,978 | +345,214 | 2.84% | 133,498,713 |
| 2025-09-15 | 2025-09-11 | 5.599 | 23,238,764 | +608,240 | 2.80% | 130,119,934 |
| 2025-09-12 | 2025-09-10 | 5.477 | 22,630,524 | +13,702 | 2.73% | 123,939,475 |
| 2025-09-11 | 2025-09-09 | 5.569 | 22,616,822 | +333,355 | 2.73% | 125,944,247 |
| 2025-09-10 | 2025-09-08 | 5.456 | 22,283,467 | +197,695 | 2.69% | 121,583,396 |
| 2025-09-09 | 2025-09-05 | 5.426 | 22,085,772 | +435,429 | 2.66% | 119,827,737 |
| 2025-09-08 | 2025-09-04 | 5.405 | 21,650,343 | +265,230 | 2.61% | 117,022,859 |
| 2025-09-05 | 2025-09-03 | 5.150 | 21,385,113 | +643,100 | 2.58% | 110,126,627 |
| 2025-09-04 | 2025-09-02 | 5.313 | 20,742,013 | +283,826 | 2.50% | 110,205,812 |
| 2025-09-03 | 2025-09-01 | 5.293 | 20,458,187 | +117,836 | 2.47% | 108,279,728 |
| 2025-09-02 | 2025-08-29 | 5.436 | 20,340,351 | +766,828 | 2.45% | 110,565,676 |
| 2025-09-01 | 2025-08-28 | 5.344 | 19,573,523 | +897,303 | 2.36% | 104,597,412 |
| 2025-08-29 | 2025-08-27 | 5.231 | 18,676,220 | +500,117 | 2.25% | 97,703,291 |
| 2025-08-28 | 2025-08-26 | 5.426 | 18,176,103 | +754,672 | 2.19% | 98,615,583 |
| 2025-08-27 | 2025-08-25 | 5.405 | 17,421,431 | +595,141 | 2.10% | 94,165,052 |
| 2025-08-26 | 2025-08-22 | 5.313 | 16,826,290 | -505,399 | 2.03% | 89,400,915 |
| 2025-08-25 | 2025-08-21 | 5.354 | 17,331,689 | +549 | 2.09% | 92,794,541 |
| 2025-08-22 | 2025-08-20 | 5.518 | 17,331,140 | +818,818 | 2.09% | 95,624,933 |
| 2025-08-21 | 2025-08-19 | 5.487 | 16,512,322 | +717,808 | 1.99% | 90,600,936 |
| 2025-08-20 | 2025-08-18 | 5.487 | 15,794,514 | +844,896 | 1.90% | 86,662,418 |
| 2025-08-19 | 2025-08-15 | 5.313 | 14,949,618 | +1,390,574 | 1.80% | 79,429,841 |
| 2025-08-18 | 2025-08-14 | 5.293 | 13,559,044 | +61,655 | 1.64% | 71,764,404 |
| 2025-08-15 | 2025-08-13 | 5.242 | 13,497,389 | +121,365 | 1.63% | 70,748,524 |
| 2025-08-14 | 2025-08-12 | 5.180 | 13,376,024 | +32,294 | 1.61% | 69,292,344 |
| 2025-08-13 | 2025-08-11 | 5.160 | 13,343,730 | +92,002 | 1.61% | 68,852,367 |
| 2025-08-12 | 2025-08-08 | 5.139 | 13,251,728 | -150,570 | 1.60% | 68,106,843 |
| 2025-08-11 | 2025-08-07 | 5.150 | 13,402,298 | -13,702 | 1.62% | 69,017,633 |
| 2025-08-08 | 2025-08-06 | 5.139 | 13,416,000 | +8,784 | 1.62% | 68,951,114 |
| 2025-08-07 | 2025-08-05 | 5.262 | 13,407,216 | +36,898 | 1.62% | 70,549,849 |
| 2025-08-06 | 2025-08-04 | 5.252 | 13,370,318 | -317,168 | 1.61% | 70,219,075 |
| 2025-08-05 | 2025-08-01 | 5.099 | 13,687,486 | +168,927 | 1.65% | 69,786,993 |
| 2025-08-04 | 2025-07-31 | 5.221 | 13,518,559 | +292,505 | 1.63% | 70,583,234 |
| 2025-08-01 | 2025-07-30 | 5.323 | 13,226,054 | -767,847 | 1.60% | 70,407,393 |
| 2025-07-31 | 2025-07-29 | 5.497 | 13,993,901 | +1,297,324 | 1.69% | 76,925,677 |
| 2025-07-30 | 2025-07-28 | 5.487 | 12,696,577 | -2,057,519 | 1.53% | 69,664,446 |
| 2025-07-29 | 2025-07-25 | 5.885 | 14,754,096 | +1,039,866 | 1.78% | 86,833,107 |
| 2025-07-28 | 2025-07-24 | 5.824 | 13,714,230 | -1,238,068 | 1.65% | 79,872,364 |
| 2025-07-25 | 2025-07-23 | 5.804 | 14,952,298 | +234,526 | 1.80% | 86,777,379 |
| 2025-07-24 | 2025-07-22 | 5.773 | 14,717,772 | -47,959 | 1.77% | 84,965,139 |
| 2025-07-23 | 2025-07-21 | 5.742 | 14,765,731 | -10,930 | 1.78% | 84,789,392 |
| 2025-07-22 | 2025-07-18 | 5.681 | 14,776,661 | +1,309,666 | 1.78% | 83,946,260 |
| 2025-07-21 | 2025-07-17 | 5.589 | 13,466,995 | +83,104 | 1.62% | 75,267,636 |
| 2025-07-18 | 2025-07-16 | 5.722 | 13,383,891 | +423,007 | 1.61% | 76,580,936 |
| 2025-07-17 | 2025-07-15 | 5.742 | 12,960,884 | +3,179,591 | 1.56% | 74,425,402 |
| 2025-07-16 | 2025-07-14 | 5.589 | 9,781,293 | -2,664,792 | 1.18% | 54,668,083 |
| 2025-07-15 | 2025-07-11 | 5.518 | 12,446,085 | +114,507 | 1.50% | 68,671,538 |
| 2025-07-14 | 2025-07-10 | 5.548 | 12,331,578 | +1,387,739 | 1.49% | 68,417,742 |
| 2025-07-11 | 2025-07-09 | 5.313 | 10,943,839 | +188,887 | 1.32% | 58,146,461 |
| 2025-07-10 | 2025-07-08 | 5.466 | 10,754,952 | +192,012 | 1.30% | 58,791,225 |
| 2025-07-09 | 2025-07-07 | 5.242 | 10,562,940 | +26,435 | 1.27% | 55,367,183 |
| 2025-07-08 | 2025-07-04 | 5.364 | 10,536,505 | -53,438 | 1.27% | 56,520,518 |
| 2025-07-07 | 2025-07-03 | 5.569 | 10,589,943 | +475,530 | 1.28% | 58,971,256 |
| 2025-07-04 | 2025-07-02 | 5.323 | 10,114,413 | +133,114 | 1.22% | 53,842,927 |
| 2025-07-03 | 2025-06-30 | 5.374 | 9,981,299 | -34,257 | 1.20% | 53,644,236 |
| 2025-07-02 | 2025-06-27 | 5.221 | 10,015,556 | -94,932 | 1.21% | 52,293,320 |
| 2025-06-30 | 2025-06-26 | 5.334 | 10,110,488 | +57,739 | 1.22% | 53,925,338 |
| 2025-06-27 | 2025-06-25 | 5.405 | 10,052,749 | +119,392 | 1.21% | 54,336,388 |
| 2025-06-26 | 2025-06-24 | 5.139 | 9,933,357 | +178,214 | 1.20% | 51,052,179 |
| 2025-06-25 | 2025-06-23 | 4.976 | 9,755,143 | -16,635 | 1.18% | 48,541,462 |
| 2025-06-24 | 2025-06-20 | 4.956 | 9,771,778 | +1,965 | 1.18% | 48,424,549 |
| 2025-06-23 | 2025-06-19 | 4.853 | 9,769,813 | -140,939 | 1.18% | 47,416,568 |
| 2025-06-20 | 2025-06-18 | 5.037 | 9,910,752 | +42,088 | 1.20% | 49,923,357 |
| 2025-06-19 | 2025-06-17 | 5.007 | 9,868,664 | -141,913 | 1.19% | 49,408,844 |
| 2025-06-18 | 2025-06-16 | 5.058 | 10,010,577 | -52,846 | 1.21% | 50,630,773 |
| 2025-06-17 | 2025-06-13 | 5.139 | 10,063,423 | -221,186 | 1.21% | 51,720,649 |
| 2025-06-16 | 2025-06-12 | 5.283 | 10,284,609 | -156,624 | 1.24% | 54,328,608 |
| 2025-06-13 | 2025-06-11 | 5.313 | 10,441,233 | -46,974 | 1.26% | 55,476,031 |
| 2025-06-12 | 2025-06-10 | 5.201 | 10,488,207 | +86,032 | 1.26% | 54,546,801 |
| 2025-06-11 | 2025-06-09 | 5.160 | 10,402,175 | -113,431 | 1.25% | 53,674,225 |
| 2025-06-10 | 2025-06-06 | 5.180 | 10,515,606 | -273,929 | 1.27% | 54,474,408 |
| 2025-06-09 | 2025-06-05 | 5.303 | 10,789,535 | -298,786 | 1.30% | 57,216,375 |
| 2025-06-06 | 2025-06-04 | 5.374 | 11,088,321 | +70,465 | 1.34% | 59,593,897 |
| 2025-06-05 | 2025-06-03 | 5.262 | 11,017,856 | -32,294 | 1.33% | 57,976,844 |
| 2025-06-04 | 2025-06-02 | 5.262 | 11,050,150 | -22,510 | 1.33% | 58,146,778 |
| 2025-06-03 | 2025-05-30 | 5.313 | 11,072,660 | -851,471 | 1.34% | 58,830,909 |
| 2025-06-02 | 2025-05-29 | 5.364 | 11,924,131 | +94,720 | 1.44% | 63,964,100 |
| 2025-05-30 | 2025-05-28 | 5.221 | 11,829,411 | +1,028,831 | 1.43% | 61,763,838 |
| 2025-05-29 | 2025-05-27 | 5.354 | 10,800,580 | +25,446 | 1.30% | 57,826,728 |
| 2025-05-28 | 2025-05-26 | 5.426 | 10,775,134 | +3,518,231 | 1.30% | 58,461,163 |
| 2025-05-27 | 2025-05-23 | 5.609 | 7,256,903 | +17,605 | 0.88% | 40,707,451 |
| 2025-05-26 | 2025-05-22 | 5.932 | 7,239,298 | -16,626 | 0.87% | 42,944,048 |
| 2025-05-23 | 2025-05-21 | 6.005 | 7,255,924 | -922,945 | 0.88% | 43,573,130 |
| 2025-05-22 | 2025-05-20 | 5.869 | 8,178,869 | -3,531,184 | 1.01% | 48,005,142 |
| 2025-05-21 | 2025-05-19 | 5.859 | 11,710,053 | +108,198 | 1.44% | 68,608,814 |
| 2025-05-20 | 2025-05-16 | 5.922 | 11,601,855 | -10,532 | 1.43% | 68,701,890 |
| 2025-05-19 | 2025-05-15 | 6.057 | 11,612,387 | +500,776 | 1.43% | 70,340,862 |
| 2025-05-16 | 2025-05-14 | 6.068 | 11,111,611 | +23,937 | 1.37% | 67,423,509 |
| 2025-05-15 | 2025-05-13 | 5.619 | 11,087,674 | +401,036 | 1.37% | 62,298,977 |
| 2025-05-14 | 2025-05-12 | 5.358 | 10,686,638 | -125,711 | 1.32% | 57,255,426 |
| 2025-05-13 | 2025-05-09 | 5.431 | 10,812,349 | +1,668,254 | 1.33% | 58,719,397 |
| 2025-05-12 | 2025-05-08 | 5.316 | 9,144,095 | +15,320 | 1.13% | 48,609,002 |
| 2025-05-09 | 2025-05-07 | 5.504 | 9,128,775 | +60,323 | 1.13% | 50,243,665 |
| 2025-05-08 | 2025-05-06 | 5.587 | 9,068,452 | +36,385 | 1.12% | 50,669,326 |
| 2025-05-07 | 2025-05-02 | 5.744 | 9,032,067 | -61,280 | 1.11% | 51,880,963 |
| 2025-05-06 | 2025-04-30 | 5.692 | 9,093,347 | -1,108,794 | 1.12% | 51,758,116 |
| 2025-05-02 | 2025-04-29 | 5.692 | 10,202,141 | +719,771 | 1.26% | 58,069,223 |
| 2025-04-30 | 2025-04-28 | 5.493 | 9,482,370 | +234,586 | 1.17% | 52,090,777 |
| 2025-04-29 | 2025-04-25 | 5.253 | 9,247,784 | -253,962 | 1.14% | 48,580,709 |
| 2025-04-28 | 2025-04-24 | 5.410 | 9,501,746 | +745,304 | 1.17% | 51,403,343 |
| 2025-04-25 | 2025-04-23 | 5.034 | 8,756,442 | -639,890 | 1.08% | 44,079,119 |
| 2025-04-24 | 2025-04-22 | 5.117 | 9,396,332 | -208,589 | 1.16% | 48,085,333 |
| 2025-04-23 | 2025-04-17 | 5.159 | 9,604,921 | -1,238,151 | 1.18% | 49,554,025 |
| 2025-04-22 | 2025-04-16 | 5.138 | 10,843,072 | +115,580 | 1.34% | 55,715,449 |
| 2025-04-17 | 2025-04-15 | 5.023 | 10,727,492 | +216,348 | 1.32% | 53,889,166 |
| 2025-04-16 | 2025-04-14 | 4.929 | 10,511,144 | +1,400,741 | 1.30% | 51,814,364 |
| 2025-04-15 | 2025-04-11 | 4.366 | 9,110,403 | +29,704 | 1.12% | 39,771,508 |
| 2025-04-14 | 2025-04-10 | 4.230 | 9,080,699 | +343,733 | 1.12% | 38,408,955 |
| 2025-04-11 | 2025-04-09 | 3.958 | 8,736,966 | -105,983 | 1.08% | 34,582,632 |
| 2025-04-10 | 2025-04-08 | 3.937 | 8,842,949 | -670,163 | 1.09% | 34,817,426 |
| 2025-04-09 | 2025-04-07 | 3.697 | 9,513,112 | -820,423 | 1.17% | 35,170,947 |
| 2025-04-08 | 2025-04-03 | 4.198 | 10,333,535 | -105,270 | 1.27% | 43,384,356 |
| 2025-04-07 | 2025-04-02 | 4.313 | 10,438,805 | -31,594 | 1.29% | 45,025,550 |
| 2025-04-03 | 2025-04-01 | 4.261 | 10,470,399 | +2,121 | 1.29% | 44,615,071 |
| 2025-04-02 | 2025-03-31 | 4.345 | 10,468,278 | -205,354 | 1.29% | 45,480,661 |
| 2025-04-01 | 2025-03-28 | 4.470 | 10,673,632 | +374,250 | 1.32% | 47,710,524 |
| 2025-03-31 | 2025-03-27 | 4.376 | 10,299,382 | -154,829 | 1.27% | 45,069,566 |
| 2025-03-28 | 2025-03-26 | 4.376 | 10,454,211 | +117,709 | 1.29% | 45,747,090 |
| 2025-03-27 | 2025-03-25 | 4.157 | 10,336,502 | -316,650 | 1.27% | 42,965,004 |
| 2025-03-26 | 2025-03-24 | 4.219 | 10,653,152 | -27,478 | 1.31% | 44,948,756 |
| 2025-03-25 | 2025-03-21 | 4.209 | 10,680,630 | +389,522 | 1.32% | 44,953,148 |
| 2025-03-24 | 2025-03-20 | 4.345 | 10,291,108 | -87,033 | 1.27% | 44,710,925 |
| 2025-03-21 | 2025-03-19 | 4.501 | 10,378,141 | -2,867 | 1.28% | 46,714,857 |
| 2025-03-20 | 2025-03-18 | 4.491 | 10,381,008 | +501,491 | 1.28% | 46,619,345 |
| 2025-03-19 | 2025-03-17 | 4.449 | 9,879,517 | -125,844 | 1.22% | 43,954,516 |
| 2025-03-18 | 2025-03-14 | 4.366 | 10,005,361 | +181,551 | 1.23% | 43,678,452 |
| 2025-03-17 | 2025-03-13 | 4.125 | 9,823,810 | -115,475 | 1.21% | 40,526,140 |
| 2025-03-14 | 2025-03-12 | 4.188 | 9,939,285 | +154,738 | 1.23% | 41,625,332 |
| 2025-03-13 | 2025-03-11 | 4.272 | 9,784,547 | +155,291 | 1.21% | 41,794,797 |
| 2025-03-12 | 2025-03-10 | 3.979 | 9,629,256 | +691,397 | 1.19% | 38,315,624 |
| 2025-03-11 | 2025-03-07 | 4.104 | 8,937,859 | -136,550 | 1.10% | 36,684,638 |
| 2025-03-10 | 2025-03-06 | 4.230 | 9,074,409 | +97,305 | 1.12% | 38,382,350 |
| 2025-03-07 | 2025-03-05 | 4.021 | 8,977,104 | +48,252 | 1.11% | 36,095,676 |
| 2025-03-06 | 2025-03-04 | 3.958 | 8,928,852 | +135,466 | 1.10% | 35,342,155 |
| 2025-03-05 | 2025-03-03 | 3.927 | 8,793,386 | +1,732,369 | 1.08% | 34,530,445 |
| 2025-03-04 | 2025-02-28 | 3.697 | 7,061,017 | +69,534 | 0.87% | 26,105,301 |
| 2025-03-03 | 2025-02-27 | 3.969 | 6,991,483 | +33,891 | 0.86% | 27,746,684 |
| 2025-02-28 | 2025-02-26 | 3.749 | 6,957,592 | -47,249 | 0.86% | 26,086,247 |
| 2025-02-27 | 2025-02-25 | 3.603 | 7,004,841 | -125,095 | 0.86% | 25,239,199 |
| 2025-02-26 | 2025-02-24 | 3.802 | 7,129,936 | +75,570 | 0.88% | 27,104,737 |
| 2025-02-25 | 2025-02-21 | 3.561 | 7,054,366 | -358,950 | 0.87% | 25,122,946 |
| 2025-02-24 | 2025-02-20 | 3.603 | 7,413,316 | -41,129 | 0.91% | 26,710,979 |
| 2025-02-21 | 2025-02-19 | 3.666 | 7,454,445 | +573,312 | 0.92% | 27,326,287 |
| 2025-02-20 | 2025-02-18 | 3.739 | 6,881,133 | +188,190 | 0.85% | 25,727,712 |
| 2025-02-19 | 2025-02-17 | 3.687 | 6,692,943 | +72,592 | 0.83% | 24,674,594 |
| 2025-02-18 | 2025-02-14 | 3.770 | 6,620,351 | +544,770 | 0.82% | 24,960,105 |
| 2025-02-17 | 2025-02-13 | 3.749 | 6,075,581 | -558,164 | 0.75% | 22,779,304 |
| 2025-02-14 | 2025-02-12 | 3.812 | 6,633,745 | +1,091,473 | 0.82% | 25,287,729 |
| 2025-02-13 | 2025-02-11 | 3.916 | 5,542,272 | -268,902 | 0.68% | 21,705,875 |
| 2025-02-12 | 2025-02-10 | 4.000 | 5,811,174 | +431,692 | 0.72% | 23,244,534 |
| 2025-02-11 | 2025-02-07 | 4.084 | 5,379,482 | -331,390 | 0.66% | 21,967,236 |
| 2025-02-10 | 2025-02-06 | 4.052 | 5,710,872 | -46,763 | 0.70% | 23,141,545 |
| 2025-02-07 | 2025-02-05 | 4.052 | 5,757,635 | +449,515 | 0.71% | 23,331,037 |
| 2025-02-06 | 2025-02-04 | 4.115 | 5,308,120 | -182,880 | 0.65% | 21,842,138 |
| 2025-02-05 | 2025-02-03 | 4.000 | 5,491,000 | -366,338 | 0.68% | 21,963,847 |
| 2025-02-04 | 2025-01-28 | 4.104 | 5,857,338 | -232,674 | 0.72% | 24,040,917 |
| 2025-02-03 | 2025-01-24 | 4.084 | 6,090,012 | -194,662 | 0.75% | 24,868,701 |
| 2025-01-27 | 2025-01-23 | 4.125 | 6,284,674 | -239,376 | 0.77% | 25,926,151 |
| 2025-01-24 | 2025-01-22 | 4.031 | 6,524,050 | +285,433 | 0.80% | 26,300,426 |
| 2025-01-23 | 2025-01-21 | 4.094 | 6,238,617 | +323,502 | 0.77% | 25,540,687 |
| 2025-01-22 | 2025-01-20 | 4.000 | 5,915,115 | -351,405 | 0.73% | 23,660,295 |
| 2025-01-21 | 2025-01-17 | 3.843 | 6,266,520 | -9,582 | 0.77% | 24,084,212 |
| 2025-01-20 | 2025-01-16 | 3.843 | 6,276,102 | -66,068 | 0.77% | 24,121,039 |
| 2025-01-17 | 2025-01-15 | 3.760 | 6,342,170 | -1,024,515 | 0.78% | 23,845,068 |
| 2025-01-16 | 2025-01-14 | 3.812 | 7,366,685 | +1,327,061 | 0.91% | 28,081,684 |
| 2025-01-15 | 2025-01-13 | 3.812 | 6,039,624 | -1,184,403 | 0.74% | 23,022,949 |
| 2025-01-14 | 2025-01-10 | 3.781 | 7,224,027 | +1,086,189 | 0.89% | 27,311,536 |
| 2025-01-13 | 2025-01-09 | 3.896 | 6,137,838 | -1,407,662 | 0.76% | 23,910,158 |
| 2025-01-10 | 2025-01-08 | 3.885 | 7,545,500 | +2,107,374 | 0.93% | 29,314,950 |
| 2025-01-09 | 2025-01-07 | 3.906 | 5,438,126 | -1,964,957 | 0.67% | 21,241,201 |
| 2025-01-08 | 2025-01-06 | 4.178 | 7,403,083 | +1,885,331 | 0.91% | 30,926,502 |
| 2025-01-07 | 2025-01-03 | 3.927 | 5,517,752 | +188,029 | 0.68% | 21,667,470 |
| 2025-01-06 | 2025-01-02 | 4.010 | 5,329,723 | +243,206 | 0.66% | 21,374,406 |
| 2025-01-03 | 2024-12-31 | 3.864 | 5,086,517 | -405,025 | 0.63% | 19,655,333 |
| 2025-01-02 | 2024-12-27 | 3.676 | 5,491,542 | -165,840 | 0.68% | 20,188,087 |
| 2024-12-30 | 2024-12-24 | 3.760 | 5,657,382 | -250,675 | 0.70% | 21,270,426 |
| 2024-12-27 | 2024-12-20 | 3.781 | 5,908,057 | -132,686 | 0.73% | 22,336,310 |
| 2024-12-23 | 2024-12-19 | 3.864 | 6,040,743 | +364,542 | 0.74% | 23,342,656 |
| 2024-12-20 | 2024-12-18 | 3.781 | 5,676,201 | -1,035,542 | 0.70% | 21,459,744 |
| 2024-12-19 | 2024-12-17 | 3.760 | 6,711,743 | +1,458,723 | 0.83% | 25,234,576 |
| 2024-12-18 | 2024-12-16 | 3.728 | 5,253,020 | -1,023,097 | 0.65% | 19,585,536 |
| 2024-12-17 | 2024-12-13 | 3.843 | 6,276,117 | +1,548,200 | 0.77% | 24,121,096 |
| 2024-12-16 | 2024-12-12 | 3.854 | 4,727,917 | -232,755 | 0.58% | 18,220,253 |
| 2024-12-13 | 2024-12-11 | 3.697 | 4,960,672 | +106,900 | 0.61% | 18,340,111 |
| 2024-12-12 | 2024-12-10 | 3.572 | 4,853,772 | +181,934 | 0.60% | 17,336,590 |
| 2024-12-11 | 2024-12-09 | 3.457 | 4,671,838 | -3,416 | 0.58% | 16,150,053 |
| 2024-12-10 | 2024-12-06 | 3.415 | 4,675,254 | -34,470 | 0.58% | 15,966,553 |
| 2024-12-09 | 2024-12-05 | 3.405 | 4,709,724 | -27,768 | 0.58% | 16,035,084 |
| 2024-12-06 | 2024-12-04 | 3.467 | 4,737,492 | -72,113 | 0.58% | 16,426,490 |
| 2024-12-05 | 2024-12-03 | 3.478 | 4,809,605 | -540,775 | 0.59% | 16,726,760 |
| 2024-12-04 | 2024-12-02 | 3.551 | 5,350,380 | -44,045 | 0.66% | 18,998,606 |
| 2024-12-03 | 2024-11-29 | 3.540 | 5,394,425 | +230,745 | 0.66% | 19,098,667 |
| 2024-12-02 | 2024-11-28 | 3.540 | 5,163,680 | -70,219 | 0.64% | 18,281,727 |
| 2024-11-29 | 2024-11-27 | 3.624 | 5,233,899 | +409,248 | 0.65% | 18,967,627 |
| 2024-11-28 | 2024-11-26 | 3.676 | 4,824,651 | -311,930 | 0.59% | 17,736,452 |
| 2024-11-27 | 2024-11-25 | 3.645 | 5,136,581 | -618,784 | 0.63% | 18,722,238 |
| 2024-11-26 | 2024-11-22 | 3.603 | 5,755,365 | +118,753 | 0.71% | 20,737,202 |
| 2024-11-25 | 2024-11-21 | 3.551 | 5,636,612 | -19,129 | 0.69% | 20,014,984 |
| 2024-11-22 | 2024-11-20 | 3.426 | 5,655,741 | -20,012 | 0.70% | 19,374,100 |
| 2024-11-20 | 2024-11-18 | 3.394 | 5,675,753 | -51,705 | 0.70% | 19,264,824 |
| 2024-11-19 | 2024-11-15 | 3.342 | 5,727,458 | -6,703 | 0.71% | 19,141,241 |
| 2024-11-18 | 2024-11-14 | 3.290 | 5,734,161 | -36,385 | 0.71% | 18,864,210 |
| 2024-11-15 | 2024-11-13 | 3.352 | 5,770,546 | +6,412 | 0.71% | 19,345,508 |
| 2024-11-14 | 2024-11-12 | 3.290 | 5,764,134 | -11,504 | 0.71% | 18,962,815 |
| 2024-11-13 | 2024-11-11 | 3.238 | 5,775,638 | +252,826 | 0.71% | 18,699,063 |
| 2024-11-12 | 2024-11-08 | 3.279 | 5,522,812 | -126,391 | 0.68% | 18,111,236 |
| 2024-11-11 | 2024-11-07 | 3.185 | 5,649,203 | +239,354 | 0.70% | 17,994,725 |
| 2024-11-08 | 2024-11-06 | 3.060 | 5,409,849 | -457,209 | 0.67% | 16,554,305 |
| 2024-11-07 | 2024-11-05 | 3.175 | 5,867,058 | +150,329 | 0.72% | 18,627,396 |
| 2024-11-06 | 2024-11-04 | 3.185 | 5,716,729 | -38,338 | 0.70% | 18,209,819 |
| 2024-11-05 | 2024-11-01 | 3.248 | 5,755,067 | -88,137 | 0.71% | 18,692,568 |
| 2024-11-04 | 2024-10-31 | 3.248 | 5,843,204 | -26,763 | 0.72% | 18,978,838 |
| 2024-11-01 | 2024-10-30 | 3.227 | 5,869,967 | +114,932 | 0.72% | 18,943,156 |
| 2024-10-31 | 2024-10-29 | 3.300 | 5,755,035 | -72,765 | 0.71% | 18,992,986 |
| 2024-10-30 | 2024-10-28 | 3.279 | 5,827,800 | +240,334 | 0.72% | 19,111,399 |
| 2024-10-29 | 2024-10-25 | 3.185 | 5,587,466 | -91,921 | 0.69% | 17,798,071 |
| 2024-10-28 | 2024-10-24 | 3.238 | 5,679,387 | -472,816 | 0.70% | 18,387,443 |
| 2024-10-25 | 2024-10-23 | 3.363 | 6,152,203 | -178,097 | 0.76% | 20,689,249 |
| 2024-10-24 | 2024-10-22 | 3.384 | 6,330,300 | -64,153 | 0.78% | 21,420,396 |
| 2024-10-23 | 2024-10-21 | 3.269 | 6,394,453 | -183,841 | 0.79% | 20,902,870 |
| 2024-10-22 | 2024-10-18 | 3.342 | 6,578,294 | -358,012 | 0.81% | 21,984,746 |
| 2024-10-21 | 2024-10-17 | 3.238 | 6,936,306 | -191,501 | 0.86% | 22,456,813 |
| 2024-10-18 | 2024-10-16 | 3.269 | 7,127,807 | +10,533 | 0.88% | 23,300,136 |
| 2024-10-17 | 2024-10-15 | 3.238 | 7,117,274 | -91,921 | 0.88% | 23,042,711 |
| 2024-10-16 | 2024-10-14 | 3.467 | 7,209,195 | +76,600 | 0.89% | 24,996,721 |
| 2024-10-15 | 2024-10-10 | 3.457 | 7,132,595 | -170,436 | 0.88% | 24,656,632 |
| 2024-10-14 | 2024-10-09 | 3.530 | 7,303,031 | -195,140 | 0.90% | 25,779,710 |
| 2024-10-10 | 2024-10-08 | 3.614 | 7,498,171 | -75,643 | 0.92% | 27,095,030 |
| 2024-10-09 | 2024-10-07 | 4.104 | 7,573,814 | -119,688 | 0.93% | 31,086,038 |
| 2024-10-08 | 2024-10-04 | 4.167 | 7,693,502 | -227,887 | 0.95% | 32,059,383 |
| 2024-10-07 | 2024-10-03 | 3.833 | 7,921,389 | +602,994 | 0.98% | 30,361,666 |
| 2024-10-04 | 2024-10-02 | 3.927 | 7,318,395 | +1,998,017 | 0.90% | 28,738,353 |
| 2024-10-03 | 2024-09-30 | 3.770 | 5,320,378 | -201,268 | 0.66% | 20,058,935 |
| 2024-10-02 | 2024-09-27 | 3.426 | 5,521,646 | -256,229 | 0.68% | 18,914,750 |
| 2024-09-30 | 2024-09-26 | 3.008 | 5,777,875 | +44,045 | 0.71% | 17,378,761 |
| 2024-09-27 | 2024-09-25 | 2.715 | 5,733,830 | +5,745 | 0.71% | 15,569,560 |
| 2024-09-26 | 2024-09-24 | 2.747 | 5,728,085 | -51,705 | 0.71% | 15,733,429 |
| 2024-09-25 | 2024-09-23 | 2.788 | 5,779,790 | -107,241 | 0.71% | 16,116,900 |
| 2024-09-24 | 2024-09-20 | 2.788 | 5,887,031 | +437,112 | 0.73% | 16,415,941 |
| 2024-09-23 | 2024-09-19 | 2.684 | 5,449,919 | +79,473 | 0.67% | 14,627,879 |
| 2024-09-20 | 2024-09-17 | 2.621 | 5,370,446 | -5,745 | 0.66% | 14,078,042 |
| 2024-09-19 | 2024-09-16 | 2.705 | 5,376,191 | +8,617 | 0.66% | 14,542,285 |
| 2024-09-17 | 2024-09-13 | 2.632 | 5,367,574 | -4,787 | 0.66% | 14,126,571 |
| 2024-09-16 | 2024-09-12 | 2.684 | 5,372,361 | -28,725 | 0.66% | 14,419,709 |
| 2024-09-13 | 2024-09-11 | 2.705 | 5,401,086 | +4,787 | 0.67% | 14,609,624 |
| 2024-09-12 | 2024-09-10 | 2.747 | 5,396,299 | -24,895 | 0.67% | 14,822,107 |
| 2024-09-11 | 2024-09-09 | 2.830 | 5,421,194 | -23,938 | 0.67% | 15,343,429 |
| 2024-09-10 | 2024-09-05 | 2.882 | 5,445,132 | -188,629 | 0.67% | 15,695,519 |
| 2024-09-09 | 2024-09-04 | 2.882 | 5,633,761 | -5,745 | 0.69% | 16,239,240 |
| 2024-09-05 | 2024-09-03 | 2.830 | 5,639,506 | -531,416 | 0.70% | 15,961,310 |
| 2024-09-04 | 2024-09-02 | 2.945 | 6,170,922 | -245,121 | 0.76% | 18,174,286 |
| 2024-09-03 | 2024-08-30 | 2.830 | 6,416,043 | -128,306 | 0.79% | 18,159,118 |
| 2024-09-02 | 2024-08-29 | 2.872 | 6,544,349 | -3,830 | 0.81% | 18,795,649 |
| 2024-08-30 | 2024-08-28 | 2.935 | 6,548,179 | -330,053 | 0.81% | 19,216,976 |
| 2024-08-29 | 2024-08-27 | 3.029 | 6,878,232 | -83,303 | 0.85% | 20,832,098 |
| 2024-08-28 | 2024-08-26 | 3.018 | 6,961,535 | +10,533 | 0.86% | 21,011,693 |
| 2024-08-27 | 2024-08-23 | 2.976 | 6,951,002 | -386,450 | 0.86% | 20,689,522 |
| 2024-08-26 | 2024-08-22 | 3.091 | 7,337,452 | -148,414 | 0.90% | 22,682,722 |
| 2024-08-23 | 2024-08-21 | 3.196 | 7,485,866 | -58,408 | 0.92% | 23,923,332 |
| 2024-08-22 | 2024-08-20 | 3.081 | 7,544,274 | -159,903 | 0.93% | 23,243,293 |
| 2024-08-21 | 2024-08-19 | 3.175 | 7,704,177 | -520,884 | 0.95% | 24,460,089 |
| 2024-08-20 | 2024-08-16 | 3.154 | 8,225,061 | +481,451 | 1.01% | 25,942,048 |
| 2024-08-19 | 2024-08-15 | 2.872 | 7,743,610 | -140,754 | 0.95% | 22,239,978 |
| 2024-08-16 | 2024-08-14 | 2.914 | 7,884,364 | -150,328 | 0.97% | 22,973,600 |
| 2024-08-15 | 2024-08-13 | 2.956 | 8,034,692 | -20,108 | 0.99% | 23,747,279 |
| 2024-08-14 | 2024-08-12 | 2.820 | 8,054,800 | -53,620 | 0.99% | 22,713,116 |
| 2024-08-13 | 2024-08-09 | 2.882 | 8,108,420 | +105,325 | 1.00% | 23,372,411 |
| 2024-08-12 | 2024-08-08 | 2.851 | 8,003,095 | -605,718 | 0.99% | 22,818,065 |
| 2024-08-09 | 2024-08-07 | 3.029 | 8,608,813 | -360,023 | 1.06% | 26,073,508 |
| 2024-08-08 | 2024-08-06 | 2.809 | 8,968,836 | +27,768 | 1.11% | 25,196,868 |
| 2024-08-07 | 2024-08-05 | 2.590 | 8,941,068 | +451,943 | 1.10% | 23,157,905 |
| 2024-08-06 | 2024-08-02 | 2.465 | 8,489,125 | -41,173 | 1.05% | 20,923,442 |
| 2024-08-05 | 2024-08-01 | 2.841 | 8,530,298 | -37,342 | 1.05% | 24,232,114 |
| 2024-08-02 | 2024-07-31 | 2.862 | 8,567,640 | +553,438 | 1.06% | 24,517,149 |
| 2024-08-01 | 2024-07-30 | 2.747 | 8,014,202 | -4,787 | 0.99% | 22,012,746 |
| 2024-07-31 | 2024-07-29 | 2.799 | 8,018,989 | +39,258 | 0.99% | 22,444,638 |
| 2024-07-30 | 2024-07-26 | 2.653 | 7,979,731 | +30,640 | 0.98% | 21,168,016 |
| 2024-07-29 | 2024-07-25 | 2.642 | 7,949,091 | +24,895 | 0.98% | 21,003,718 |
| 2024-07-26 | 2024-07-24 | 3.008 | 7,924,196 | +16,278 | 0.98% | 23,834,491 |
| 2024-07-25 | 2024-07-23 | 3.102 | 7,907,918 | +6,702 | 0.97% | 24,528,828 |
| 2024-07-24 | 2024-07-22 | 3.060 | 7,901,216 | +34,470 | 0.97% | 24,177,965 |
| 2024-07-23 | 2024-07-19 | 3.060 | 7,866,746 | -270,687 | 0.97% | 24,072,486 |
| 2024-07-22 | 2024-07-18 | 3.081 | 8,137,433 | -24,895 | 1.00% | 25,070,768 |
| 2024-07-19 | 2024-07-17 | 2.976 | 8,162,328 | +54,578 | 1.01% | 24,295,011 |
| 2024-07-18 | 2024-07-16 | 2.966 | 8,107,750 | +14,363 | 1.00% | 24,047,885 |
| 2024-07-17 | 2024-07-15 | 3.175 | 8,093,387 | +18,192 | 1.00% | 25,695,796 |
| 2024-07-16 | 2024-07-12 | 3.217 | 8,075,195 | +54,578 | 1.00% | 25,975,381 |
| 2024-07-15 | 2024-07-11 | 3.269 | 8,020,617 | +5,745 | 0.99% | 26,218,649 |
| 2024-07-12 | 2024-07-10 | 3.133 | 8,014,872 | -265,708 | 0.99% | 25,111,695 |
| 2024-07-11 | 2024-07-09 | 3.196 | 8,280,580 | +8,618 | 1.02% | 26,463,079 |
| 2024-07-10 | 2024-07-08 | 3.102 | 8,271,962 | -21,066 | 1.02% | 25,658,022 |
| 2024-07-09 | 2024-07-05 | 3.123 | 8,293,028 | -11,490 | 1.02% | 25,896,586 |
| 2024-07-08 | 2024-07-04 | 3.206 | 8,304,518 | +71,813 | 1.02% | 26,626,311 |
| 2024-07-05 | 2024-07-03 | 3.091 | 8,232,705 | +110,114 | 1.01% | 25,450,274 |
| 2024-07-04 | 2024-07-02 | 3.206 | 8,122,591 | +17,235 | 1.00% | 26,043,008 |
| 2024-07-03 | 2024-06-28 | 3.238 | 8,105,356 | -3,830 | 1.00% | 26,241,701 |
| 2024-07-02 | 2024-06-27 | 3.269 | 8,109,186 | -17,235 | 1.00% | 26,508,173 |
| 2024-06-28 | 2024-06-26 | 3.457 | 8,126,421 | -214,482 | 1.00% | 28,092,184 |
| 2024-06-27 | 2024-06-25 | 3.551 | 8,340,903 | -17,235 | 1.03% | 29,617,621 |
| 2024-06-26 | 2024-06-24 | 3.394 | 8,358,138 | +5,745 | 1.03% | 28,369,461 |
| 2024-06-25 | 2024-06-21 | 3.405 | 8,352,393 | -246,558 | 1.03% | 28,437,192 |
| 2024-06-24 | 2024-06-20 | 3.446 | 8,598,951 | +37,343 | 1.06% | 29,635,865 |
| 2024-06-21 | 2024-06-19 | 3.478 | 8,561,608 | -34,472 | 1.06% | 29,775,411 |
| 2024-06-20 | 2024-06-18 | 3.426 | 8,596,080 | -14,361 | 1.06% | 29,446,419 |
| 2024-06-19 | 2024-06-17 | 3.457 | 8,610,441 | -205,963 | 1.06% | 29,765,390 |
| 2024-06-18 | 2024-06-14 | 3.603 | 8,816,404 | -264,747 | 1.09% | 31,766,456 |
| 2024-06-17 | 2024-06-13 | 3.655 | 9,081,151 | -1,915 | 1.12% | 33,194,576 |
| 2024-06-14 | 2024-06-12 | 3.655 | 9,083,066 | -313,297 | 1.12% | 33,201,576 |
| 2024-06-13 | 2024-06-11 | 3.833 | 9,396,363 | -211,513 | 1.16% | 36,015,052 |
| 2024-06-12 | 2024-06-07 | 3.864 | 9,607,876 | -211,229 | 1.18% | 37,126,782 |
| 2024-06-11 | 2024-06-06 | 3.802 | 9,819,105 | +605,741 | 1.21% | 37,327,721 |
| 2024-06-07 | 2024-06-05 | 3.697 | 9,213,364 | +1,014,747 | 1.14% | 34,062,748 |
| 2024-06-06 | 2024-06-04 | 3.916 | 8,198,617 | -428,006 | 1.01% | 32,109,242 |
| 2024-06-05 | 2024-06-03 | 3.676 | 8,626,623 | +1,988,838 | 1.06% | 31,713,317 |
| 2024-06-03 | 2024-05-30 | 3.467 | 6,637,785 | +1,915 | 0.82% | 23,015,449 |
| 2024-05-31 | 2024-05-29 | 3.457 | 6,635,870 | -4,787 | 0.82% | 22,939,506 |
| 2024-05-30 | 2024-05-28 | 3.436 | 6,640,657 | -21,065 | 0.82% | 22,817,346 |
| 2024-05-28 | 2024-05-24 | 3.394 | 6,661,722 | -1,915 | 0.82% | 22,611,431 |
| 2024-05-27 | 2024-05-23 | 3.593 | 6,663,637 | -45,961 | 0.82% | 23,940,210 |
| 2024-05-24 | 2024-05-22 | 3.540 | 6,709,598 | -86,070 | 0.83% | 23,754,965 |
| 2024-05-23 | 2024-05-21 | 3.645 | 6,795,668 | +14,079 | 0.84% | 24,769,416 |
| 2024-05-22 | 2024-05-20 | 3.687 | 6,781,589 | +3,802,138 | 0.84% | 25,001,402 |
| 2024-05-21 | 2024-05-17 | 3.744 | 2,979,451 | +19,151 | 0.37% | 11,156,445 |
| 2024-05-20 | 2024-05-16 | 3.913 | 2,960,300 | -4,129,077 | 0.36% | 11,584,328 |
| 2024-05-17 | 2024-05-14 | 3.860 | 7,089,377 | +4,740 | 0.88% | 27,368,461 |
| 2024-05-16 | 2024-05-13 | 3.639 | 7,084,637 | +1,400,576 | 0.88% | 25,780,890 |
| 2024-05-14 | 2024-05-10 | 3.512 | 5,684,061 | -69,209 | 0.71% | 19,964,764 |
| 2024-05-13 | 2024-05-09 | 3.586 | 5,753,270 | +30,338 | 0.72% | 20,632,644 |
| 2024-05-10 | 2024-05-08 | 3.449 | 5,722,932 | +10,429 | 0.71% | 19,739,109 |
| 2024-05-09 | 2024-05-07 | 3.481 | 5,712,503 | +1,896 | 0.71% | 19,883,901 |
| 2024-05-08 | 2024-05-06 | 3.565 | 5,710,607 | +164,963 | 0.71% | 20,359,176 |
| 2024-05-07 | 2024-05-03 | 3.681 | 5,545,644 | +752,374 | 0.69% | 20,414,494 |
| 2024-05-06 | 2024-05-02 | 3.365 | 4,793,270 | +921,318 | 0.60% | 16,128,122 |
| 2024-05-03 | 2024-04-30 | 3.133 | 3,871,952 | -242,231 | 0.48% | 12,129,632 |
| 2024-05-02 | 2024-04-29 | 3.154 | 4,114,183 | -45,507 | 0.51% | 12,975,258 |
| 2024-04-30 | 2024-04-26 | 3.365 | 4,159,690 | +50,248 | 0.52% | 13,996,288 |
| 2024-04-29 | 2024-04-25 | 3.143 | 4,109,442 | -31,287 | 0.51% | 12,916,961 |
| 2024-04-26 | 2024-04-24 | 3.428 | 4,140,729 | -19,909 | 0.52% | 14,194,542 |
| 2024-04-25 | 2024-04-23 | 3.228 | 4,160,638 | +70,157 | 0.52% | 13,428,966 |
| 2024-04-24 | 2024-04-22 | 3.027 | 4,090,481 | +16,117 | 0.51% | 12,382,761 |
| 2024-04-23 | 2024-04-19 | 3.059 | 4,074,364 | +3,792 | 0.51% | 12,462,898 |
| 2024-04-22 | 2024-04-18 | 3.143 | 4,070,572 | +18,962 | 0.51% | 12,794,783 |
| 2024-04-19 | 2024-04-17 | 2.943 | 4,051,610 | +17,065 | 0.50% | 11,923,206 |
| 2024-04-18 | 2024-04-16 | 2.848 | 4,034,545 | +948 | 0.50% | 11,489,987 |
| 2024-04-16 | 2024-04-12 | 3.122 | 4,033,597 | -90,066 | 0.50% | 12,593,471 |
| 2024-04-15 | 2024-04-11 | 3.059 | 4,123,663 | -216,444 | 0.51% | 12,613,697 |
| 2024-04-12 | 2024-04-10 | 2.837 | 4,340,107 | -384,915 | 0.54% | 12,314,419 |
| 2024-04-11 | 2024-04-09 | 2.985 | 4,725,022 | +439,873 | 0.59% | 14,104,298 |
| 2024-04-10 | 2024-04-08 | 3.006 | 4,285,149 | +9,481 | 0.53% | 12,881,665 |
| 2024-04-08 | 2024-04-03 | 3.091 | 4,275,668 | -254,366 | 0.53% | 13,213,955 |
| 2024-04-05 | 2024-04-02 | 3.259 | 4,530,034 | +34,130 | 0.56% | 14,764,582 |
| 2024-04-03 | 2024-03-28 | 3.175 | 4,495,904 | +46,456 | 0.56% | 14,273,969 |
| 2024-04-02 | 2024-03-27 | 3.185 | 4,449,448 | -291,057 | 0.55% | 14,173,408 |
| 2024-03-28 | 2024-03-26 | 3.333 | 4,740,505 | -603,188 | 0.59% | 15,800,576 |
| 2024-03-27 | 2024-03-25 | 3.565 | 5,343,693 | +273,261 | 0.67% | 19,051,072 |
| 2024-03-26 | 2024-03-22 | 3.396 | 5,070,432 | +147,898 | 0.63% | 17,221,146 |
| 2024-03-25 | 2024-03-21 | 3.323 | 4,922,534 | +182,977 | 0.61% | 16,355,374 |
| 2024-03-22 | 2024-03-20 | 3.112 | 4,739,557 | +23,702 | 0.59% | 14,747,587 |
| 2024-03-21 | 2024-03-19 | 3.154 | 4,715,855 | -189,149 | 0.59% | 14,872,804 |
| 2024-03-20 | 2024-03-18 | 3.175 | 4,905,004 | +539,933 | 0.61% | 15,572,813 |
| 2024-03-19 | 2024-03-15 | 3.038 | 4,365,071 | -135,573 | 0.54% | 13,260,045 |
| 2024-03-18 | 2024-03-14 | 3.101 | 4,500,644 | -146,192 | 0.56% | 13,956,715 |
| 2024-03-15 | 2024-03-13 | 2.901 | 4,646,836 | -428,147 | 0.58% | 13,478,801 |
| 2024-03-14 | 2024-03-12 | 2.974 | 5,074,983 | +831,420 | 0.63% | 15,095,410 |
| 2024-03-13 | 2024-03-11 | 2.880 | 4,243,563 | -58,780 | 0.53% | 12,219,530 |
| 2024-03-12 | 2024-03-08 | 3.059 | 4,302,343 | -281,386 | 0.54% | 13,160,253 |
| 2024-03-11 | 2024-03-07 | 3.027 | 4,583,729 | -558,942 | 0.57% | 13,875,928 |
| 2024-03-08 | 2024-03-06 | 3.249 | 5,142,671 | +337,948 | 0.64% | 16,707,085 |
| 2024-03-07 | 2024-03-05 | 3.164 | 4,804,723 | -943,800 | 0.60% | 15,203,754 |
| 2024-03-06 | 2024-03-04 | 3.270 | 5,748,523 | -480,729 | 0.72% | 18,796,595 |
| 2024-03-05 | 2024-03-01 | 2.795 | 6,229,252 | +938,008 | 0.78% | 17,411,773 |
| 2024-03-04 | 2024-02-29 | 2.574 | 5,291,244 | -42,663 | 0.66% | 13,617,859 |
| 2024-03-01 | 2024-02-28 | 2.584 | 5,333,907 | +852,486 | 0.66% | 13,783,920 |
| 2024-02-29 | 2024-02-27 | 2.236 | 4,481,421 | +301,310 | 0.56% | 10,021,041 |
| 2024-02-28 | 2024-02-26 | 2.173 | 4,180,111 | +3,606,842 | 0.52% | 9,082,727 |
| 2024-02-27 | 2024-02-23 | 1.888 | 573,269 | -99,547 | 0.07% | 1,082,362 |
| 2024-02-26 | 2024-02-22 | 1.994 | 672,816 | +130,833 | 0.08% | 1,341,280 |
| 2024-02-23 | 2024-02-21 | 1.624 | 541,983 | -151,691 | 0.07% | 880,375 |
| 2024-02-22 | 2024-02-20 | 1.677 | 693,674 | +49,300 | 0.09% | 1,163,359 |
| 2024-02-21 | 2024-02-19 | 1.730 | 644,374 | +2,844 | 0.08% | 1,114,662 |
| 2024-02-20 | 2024-02-16 | 1.730 | 641,530 | +948 | 0.08% | 1,109,742 |
| 2024-02-19 | 2024-02-15 | 1.825 | 640,582 | +28,442 | 0.08% | 1,168,913 |
| 2024-02-16 | 2024-02-14 | 1.899 | 612,140 | -5,688 | 0.08% | 1,162,210 |
| 2024-02-15 | 2024-02-09 | 1.730 | 617,828 | +53,091 | 0.08% | 1,068,741 |
| 2024-02-14 | 2024-02-07 | 1.466 | 564,737 | -24,649 | 0.07% | 827,985 |
| 2024-02-08 | 2024-02-06 | 1.424 | 589,386 | +1,896 | 0.07% | 839,257 |
| 2024-02-07 | 2024-02-05 | 1.403 | 587,490 | +9,480 | 0.07% | 824,163 |
| 2024-02-05 | 2024-02-01 | 1.318 | 578,010 | +40,767 | 0.07% | 762,091 |
| 2024-02-02 | 2024-01-31 | 1.266 | 537,243 | -2,844 | 0.07% | 680,007 |
| 2024-02-01 | 2024-01-30 | 1.224 | 540,087 | +3,792 | 0.07% | 660,820 |
| 2024-01-31 | 2024-01-29 | 1.234 | 536,295 | -12,325 | 0.07% | 661,837 |
| 2024-01-30 | 2024-01-26 | 1.371 | 548,620 | -94,806 | 0.07% | 752,274 |
| 2024-01-29 | 2024-01-25 | 1.308 | 643,426 | -66,365 | 0.08% | 841,553 |
| 2024-01-25 | 2024-01-23 | 1.076 | 709,791 | +57,832 | 0.09% | 763,646 |
| 2024-01-24 | 2024-01-22 | 1.076 | 651,959 | +3,793 | 0.08% | 701,426 |
| 2024-01-23 | 2024-01-19 | 1.255 | 648,166 | +38,870 | 0.08% | 813,569 |
| 2024-01-22 | 2024-01-18 | 1.276 | 609,296 | +2,844 | 0.08% | 777,633 |
| 2024-01-19 | 2024-01-17 | 1.266 | 606,452 | +47,404 | 0.08% | 767,607 |
| 2024-01-18 | 2024-01-16 | 1.434 | 559,048 | +12,325 | 0.07% | 801,954 |
| 2024-01-17 | 2024-01-15 | 1.445 | 546,723 | +948 | 0.07% | 790,040 |
| 2024-01-16 | 2024-01-12 | 1.498 | 545,775 | -281,576 | 0.07% | 817,454 |
| 2024-01-15 | 2024-01-11 | 1.572 | 827,351 | +113,768 | 0.10% | 1,300,281 |
| 2024-01-12 | 2024-01-10 | 1.730 | 713,583 | -9,481 | 0.09% | 1,234,382 |
| 2024-01-11 | 2024-01-09 | 1.751 | 723,064 | +14,221 | 0.09% | 1,266,036 |
| 2024-01-10 | 2024-01-08 | 1.825 | 708,843 | +153,587 | 0.09% | 1,293,473 |
| 2024-01-09 | 2024-01-05 | 1.888 | 555,256 | -948 | 0.07% | 1,048,353 |
| 2024-01-05 | 2024-01-03 | 1.994 | 556,204 | +4,740 | 0.07% | 1,108,810 |
| 2024-01-04 | 2024-01-02 | 2.015 | 551,464 | -18,961 | 0.07% | 1,110,994 |
| 2024-01-03 | 2023-12-29 | 1.730 | 570,425 | -550,696 | 0.07% | 986,742 |
| 2024-01-02 | 2023-12-28 | 1.624 | 1,121,121 | -534,709 | 0.14% | 1,821,103 |
| 2023-12-29 | 2023-12-27 | 1.719 | 1,655,830 | -3,333,497 | 0.21% | 2,846,850 |
| 2023-12-28 | 2023-12-22 | 1.667 | 4,989,327 | +1,709,247 | 0.62% | 8,314,962 |
| 2023-12-22 | 2023-12-20 | 1.825 | 3,280,080 | +2,685,005 | 0.41% | 5,985,380 |
| 2023-12-21 | 2023-12-19 | 1.624 | 595,075 | -3,792 | 0.07% | 966,615 |
| 2023-12-20 | 2023-12-18 | 1.392 | 598,867 | -35,079 | 0.07% | 833,807 |
| 2023-12-19 | 2023-12-15 | 1.456 | 633,946 | +44,560 | 0.08% | 922,768 |
| 2023-12-18 | 2023-12-14 | 1.171 | 589,386 | -4,741 | 0.07% | 690,055 |
| 2023-12-07 | 2023-12-05 | 0.991 | 594,127 | -4,740 | 0.07% | 589,072 |
| 2023-12-06 | 2023-12-04 | 1.055 | 598,867 | -4,740 | 0.07% | 631,672 |
| 2023-10-31 | 2023-10-27 | 0.749 | 603,607 | -948 | 0.08% | 452,037 |
| 2023-10-06 | 2023-10-04 | 0.854 | 604,555 | -949 | 0.08% | 516,514 |
| 2023-10-05 | 2023-10-03 | 0.854 | 605,504 | -2,844 | 0.08% | 517,325 |
| 2023-09-21 | 2023-09-19 | 0.791 | 608,348 | -948 | 0.08% | 481,254 |
| 2023-07-04 | 2023-06-30 | 0.833 | 609,296 | -18,961 | 0.08% | 507,711 |
| 2023-06-23 | 2023-06-20 | 0.791 | 628,257 | -3,792 | 0.08% | 497,004 |
| 2023-06-21 | 2023-06-19 | 0.791 | 632,049 | -3,793 | 0.08% | 500,004 |
| 2022-12-30 | 2022-12-28 | 0.991 | 635,842 | -948 | 0.08% | 630,432 |
| 2022-12-29 | 2022-12-23 | 0.991 | 636,790 | -29,390 | 0.08% | 631,372 |
| 2022-12-28 | 2022-12-22 | 0.770 | 666,180 | -167,808 | 0.08% | 512,951 |
| 2022-12-23 | 2022-12-21 | 0.791 | 833,988 | -2,430,842 | 0.10% | 659,754 |
| 2022-12-22 | 2022-12-20 | 0.812 | 3,264,830 | -2,450,752 | 0.41% | 2,651,627 |
| 2022-12-16 | 2022-12-14 | 0.728 | 5,715,582 | -240,809 | 0.71% | 4,159,784 |
| 2022-12-15 | 2022-12-13 | 0.717 | 5,956,391 | -948 | 0.74% | 4,272,217 |
| 2022-12-12 | 2022-12-08 | 0.738 | 5,957,339 | -39,819 | 0.74% | 4,398,571 |
| 2022-12-09 | 2022-12-07 | 0.717 | 5,997,158 | -3,792 | 0.75% | 4,301,457 |
| 2022-12-08 | 2022-12-06 | 0.717 | 6,000,950 | -1,896 | 0.75% | 4,304,177 |
| 2022-12-07 | 2022-12-05 | 0.738 | 6,002,846 | -47,403 | 0.75% | 4,432,170 |
| 2022-11-03 | 2022-11-01 | 0.633 | 6,050,249 | -132,730 | 0.75% | 3,829,003 |
| 2022-10-31 | 2022-10-27 | 0.548 | 6,182,979 | -948 | 0.77% | 3,391,270 |
| 2022-10-28 | 2022-10-26 | 0.506 | 6,183,927 | -948 | 0.77% | 3,130,883 |
| 2022-09-21 | 2022-09-19 | 0.480 | 6,184,875 | -3,792 | 0.77% | 2,968,271 |
| 2022-09-13 | 2022-09-08 | 0.464 | 6,188,667 | -3,792 | 0.77% | 2,872,176 |
| 2022-09-09 | 2022-09-07 | 0.464 | 6,192,459 | -10,429 | 0.77% | 2,873,936 |
| 2022-06-30 | 2022-06-28 | 0.396 | 6,202,888 | +73,001 | 0.77% | 2,453,502 |
| 2022-06-28 | 2022-06-24 | 0.427 | 6,129,887 | -8,532 | 0.76% | 2,618,597 |
| 2022-06-14 | 2022-06-10 | 0.427 | 6,138,419 | +37,922 | 0.76% | 2,622,242 |
| 2022-05-16 | 2022-05-12 | 0.390 | 6,100,497 | -948 | 0.76% | 2,380,829 |
| 2022-05-12 | 2022-05-10 | 0.396 | 6,101,445 | -5,688 | 0.76% | 2,413,377 |
| 2022-04-27 | 2022-04-25 | 0.306 | 6,107,133 | -41,715 | 0.76% | 1,868,085 |
| 2022-04-26 | 2022-04-22 | 0.295 | 6,148,848 | -76,794 | 0.77% | 1,815,988 |
| 2022-04-25 | 2022-04-21 | 0.269 | 6,225,642 | -105,235 | 0.78% | 1,674,501 |
| 2022-04-08 | 2022-04-06 | 0.274 | 6,330,877 | -25,598 | 0.79% | 1,736,195 |
| 2022-04-06 | 2022-04-01 | 0.269 | 6,356,475 | -948 | 0.79% | 1,709,691 |
| 2022-03-31 | 2022-03-29 | 0.264 | 6,357,423 | +948 | 0.79% | 1,676,418 |
| 2022-03-25 | 2022-03-23 | 0.264 | 6,356,475 | +116,612 | 0.79% | 1,676,168 |
| 2022-03-17 | 2022-03-15 | 0.201 | 6,239,863 | -44,559 | 0.78% | 1,257,099 |
| 2022-03-11 | 2022-03-09 | 0.269 | 6,284,422 | +37,923 | 0.78% | 1,690,311 |
| 2022-02-09 | 2022-02-07 | 0.311 | 6,246,499 | +948 | 0.78% | 1,943,658 |
| 2022-01-14 | 2022-01-12 | 0.332 | 6,245,551 | +189,613 | 0.78% | 2,075,117 |
| 2022-01-07 | 2022-01-05 | 0.311 | 6,055,938 | +9,481 | 0.75% | 1,884,363 |
| 2021-12-09 | 2021-12-07 | 0.364 | 6,046,457 | +19,909 | 0.75% | 2,200,297 |
| 2021-12-08 | 2021-12-06 | 0.422 | 6,026,548 | -68,260 | 0.75% | 2,542,669 |
| 2021-11-30 | 2021-11-26 | 0.538 | 6,094,808 | +13,273 | 0.76% | 3,278,623 |
| 2021-11-29 | 2021-11-25 | 0.559 | 6,081,535 | +9,480 | 0.76% | 3,399,776 |
| 2021-11-19 | 2021-11-17 | 0.559 | 6,072,055 | -9,480 | 0.76% | 3,394,476 |
| 2021-11-18 | 2021-11-16 | 0.570 | 6,081,535 | -948 | 0.76% | 3,463,923 |
| 2021-11-17 | 2021-11-15 | 0.559 | 6,082,483 | +948 | 0.76% | 3,400,306 |
| 2021-11-16 | 2021-11-12 | 0.538 | 6,081,535 | +4,740 | 0.76% | 3,271,482 |
| 2021-11-04 | 2021-11-02 | 0.570 | 6,076,795 | +8,533 | 0.76% | 3,461,223 |
| 2021-10-19 | 2021-10-15 | 0.643 | 6,068,262 | +53,091 | 0.76% | 3,904,410 |
| 2021-09-17 | 2021-09-15 | 0.633 | 6,015,171 | -9,480 | 0.75% | 3,806,803 |
| 2021-09-13 | 2021-09-09 | 0.665 | 6,024,651 | +1,896 | 0.75% | 4,003,443 |
| 2021-09-09 | 2021-09-07 | 0.707 | 6,022,755 | -4,741 | 0.75% | 4,256,290 |
| 2021-09-06 | 2021-09-02 | 0.580 | 6,027,496 | -1,896 | 0.75% | 3,496,720 |
| 2021-08-25 | 2021-08-23 | 0.548 | 6,029,392 | +259,770 | 0.75% | 3,307,030 |
| 2021-08-24 | 2021-08-20 | 0.522 | 5,769,622 | +333,720 | 0.72% | 3,012,408 |
| 2021-08-23 | 2021-08-19 | 0.522 | 5,435,902 | +88,170 | 0.68% | 2,838,168 |
| 2021-08-20 | 2021-08-18 | 0.517 | 5,347,732 | +141,262 | 0.67% | 2,763,929 |
| 2021-08-19 | 2021-08-17 | 0.522 | 5,206,470 | +201,938 | 0.65% | 2,718,378 |
| 2021-08-18 | 2021-08-16 | 0.559 | 5,004,532 | -8,533 | 0.62% | 2,797,696 |
| 2021-08-16 | 2021-08-12 | 0.570 | 5,013,065 | +638 | 0.62% | 2,855,343 |
| 2021-08-12 | 2021-08-10 | 0.548 | 5,012,427 | +1,646,791 | 0.62% | 2,749,240 |
| 2021-08-11 | 2021-08-09 | 0.501 | 3,365,636 | +915,832 | 0.42% | 1,686,250 |
| 2021-08-10 | 2021-08-06 | 0.496 | 2,449,804 | +1,813,651 | 0.30% | 1,214,480 |
| 2021-08-09 | 2021-08-05 | 0.512 | 636,153 | +1,897 | 0.08% | 325,435 |
| 2021-08-05 | 2021-08-03 | 0.538 | 634,256 | -56,884 | 0.08% | 341,190 |
| 2021-08-04 | 2021-08-02 | 0.570 | 691,140 | -4,741 | 0.09% | 393,660 |
| 2021-08-03 | 2021-07-30 | 0.580 | 695,881 | +10,429 | 0.09% | 403,700 |
| 2021-08-02 | 2021-07-29 | 0.591 | 685,452 | -152,639 | 0.09% | 404,880 |
| 2021-07-30 | 2021-07-28 | 0.538 | 838,091 | -680,711 | 0.10% | 450,840 |
| 2021-07-29 | 2021-07-27 | 0.538 | 1,518,802 | +53,091 | 0.19% | 817,020 |
| 2021-07-28 | 2021-07-26 | 0.643 | 1,465,711 | -20,857 | 0.18% | 943,060 |
| 2021-07-27 | 2021-07-23 | 1.118 | 1,486,568 | +1,896 | 0.19% | 1,662,080 |
| 2021-07-26 | 2021-07-22 | 1.424 | 1,484,672 | -10,429 | 0.18% | 2,114,100 |
| 2021-07-22 | 2021-07-20 | 1.308 | 1,495,101 | +88,170 | 0.19% | 1,955,480 |
| 2021-07-19 | 2021-07-15 | 1.361 | 1,406,931 | -545,138 | 0.18% | 1,914,360 |
| 2021-07-16 | 2021-07-14 | 1.340 | 1,952,069 | -402,928 | 0.24% | 2,614,930 |
| 2021-07-15 | 2021-07-13 | 1.297 | 2,354,997 | +1,896 | 0.29% | 3,055,320 |
| 2021-07-14 | 2021-07-12 | 1.308 | 2,353,101 | -143,158 | 0.29% | 3,077,680 |
| 2021-07-13 | 2021-07-09 | 1.297 | 2,496,259 | -139,366 | 0.31% | 3,238,590 |
| 2021-07-12 | 2021-07-08 | 1.361 | 2,635,625 | -555,567 | 0.33% | 3,586,200 |
| 2021-07-09 | 2021-07-07 | 1.340 | 3,191,192 | -188,665 | 0.40% | 4,274,820 |
| 2021-07-08 | 2021-07-06 | 1.318 | 3,379,857 | -84,378 | 0.42% | 4,456,250 |
| 2021-07-07 | 2021-07-05 | 1.329 | 3,464,235 | -132,729 | 0.43% | 4,604,040 |
| 2021-07-06 | 2021-07-02 | 1.350 | 3,596,964 | -260,718 | 0.45% | 4,856,320 |
| 2021-07-05 | 2021-06-30 | 1.392 | 3,857,682 | -35,079 | 0.48% | 5,371,079 |
| 2021-07-02 | 2021-06-29 | 1.466 | 3,892,761 | -59,728 | 0.48% | 5,707,340 |
| 2021-06-30 | 2021-06-28 | 1.519 | 3,952,489 | +2,844 | 0.49% | 6,003,360 |
| 2021-06-28 | 2021-06-24 | 1.361 | 3,949,645 | -1,896 | 0.49% | 5,374,140 |
| 2021-06-25 | 2021-06-23 | 1.361 | 3,951,541 | +1,896 | 0.49% | 5,376,720 |
| 2021-06-23 | 2021-06-21 | 1.413 | 3,949,645 | +7,585 | 0.49% | 5,582,440 |
| 2021-06-22 | 2021-06-18 | 1.466 | 3,942,060 | +1,896 | 0.49% | 5,779,619 |
| 2021-06-21 | 2021-06-17 | 1.582 | 3,940,164 | +30,338 | 0.49% | 6,234,000 |
| 2021-06-18 | 2021-06-16 | 1.656 | 3,909,826 | +1,896 | 0.49% | 6,474,680 |
| 2021-06-17 | 2021-06-15 | 1.719 | 3,907,930 | +2,844 | 0.49% | 6,718,860 |
| 2021-06-15 | 2021-06-10 | 1.698 | 3,905,086 | -9,480 | 0.49% | 6,631,590 |
| 2021-06-11 | 2021-06-09 | 1.667 | 3,914,566 | -8,533 | 0.49% | 6,523,819 |
| 2021-06-10 | 2021-06-08 | 1.761 | 3,923,099 | -69,209 | 0.49% | 6,910,460 |
| 2021-06-09 | 2021-06-07 | 1.772 | 3,992,308 | -91,014 | 0.50% | 7,074,480 |
| 2021-06-07 | 2021-06-03 | 1.878 | 4,083,322 | -3,793 | 0.51% | 7,666,459 |
| 2021-06-04 | 2021-06-02 | 1.909 | 4,087,115 | -83,429 | 0.51% | 7,802,911 |
| 2021-06-03 | 2021-06-01 | 1.920 | 4,170,544 | -189,614 | 0.52% | 8,006,179 |
| 2021-06-02 | 2021-05-31 | 1.899 | 4,360,158 | -79,637 | 0.54% | 8,278,201 |
| 2021-06-01 | 2021-05-28 | 1.930 | 4,439,795 | +231,319 | 0.55% | 8,569,889 |
| 2021-05-31 | 2021-05-27 | 1.909 | 4,208,476 | -39,818 | 0.52% | 8,034,607 |
| 2021-05-28 | 2021-05-26 | 1.909 | 4,248,294 | -133,678 | 0.53% | 8,110,626 |
| 2021-05-27 | 2021-05-25 | 1.972 | 4,381,972 | -271,147 | 0.55% | 8,643,157 |
| 2021-05-26 | 2021-05-24 | 2.120 | 4,653,119 | -32,234 | 0.58% | 9,865,099 |
| 2021-05-25 | 2021-05-21 | 2.247 | 4,685,353 | -4,740 | 0.58% | 10,526,479 |
| 2021-05-24 | 2021-05-20 | 2.226 | 4,690,093 | -72,053 | 0.58% | 10,438,188 |
| 2021-05-21 | 2021-05-18 | 2.257 | 4,762,146 | -14,221 | 0.59% | 10,749,238 |
| 2021-05-20 | 2021-05-17 | 2.359 | 4,776,367 | -117,561 | 0.59% | 11,267,121 |
| 2021-05-18 | 2021-05-14 | 2.500 | 4,893,928 | +110,533 | 0.61% | 12,232,869 |
| 2021-05-17 | 2021-05-13 | 2.489 | 4,783,395 | -12,014 | 0.61% | 11,904,821 |
| 2021-05-14 | 2021-05-12 | 2.586 | 4,795,409 | -60,070 | 0.61% | 12,401,732 |
| 2021-05-13 | 2021-05-11 | 2.510 | 4,855,479 | -49,903 | 0.62% | 12,189,302 |
| 2021-05-12 | 2021-05-10 | 2.565 | 4,905,382 | -44,360 | 0.63% | 12,579,980 |
| 2021-05-11 | 2021-05-07 | 2.597 | 4,949,742 | -12,013 | 0.63% | 12,854,423 |
| 2021-05-10 | 2021-05-06 | 2.586 | 4,961,755 | -77,629 | 0.63% | 12,831,930 |
| 2021-05-07 | 2021-05-05 | 2.554 | 5,039,384 | -30,497 | 0.64% | 12,869,102 |
| 2021-05-04 | 2021-04-30 | 2.662 | 5,069,881 | -334,533 | 0.65% | 13,495,583 |
| 2021-04-19 | 2021-04-15 | 2.943 | 5,404,414 | +24,952 | 0.69% | 15,906,561 |
| 2021-04-16 | 2021-04-14 | 2.954 | 5,379,462 | +84,098 | 0.69% | 15,891,331 |
| 2021-04-15 | 2021-04-13 | 2.932 | 5,295,364 | +301,272 | 0.68% | 15,528,299 |
| 2021-04-12 | 2021-04-08 | 2.954 | 4,994,092 | -96,112 | 0.64% | 14,752,919 |
| 2021-04-08 | 2021-04-01 | 2.943 | 5,090,204 | -279,092 | 0.65% | 14,981,761 |
| 2021-04-07 | 2021-03-31 | 3.008 | 5,369,296 | -708,821 | 0.69% | 16,151,800 |
| 2021-04-01 | 2021-03-30 | 2.976 | 6,078,117 | -109,050 | 0.77% | 18,086,749 |
| 2021-03-30 | 2021-03-26 | 3.170 | 6,187,167 | -22,179 | 0.79% | 19,616,351 |
| 2021-03-26 | 2021-03-24 | 3.170 | 6,209,346 | -36,966 | 0.79% | 19,686,670 |
| 2021-03-25 | 2021-03-23 | 3.116 | 6,246,312 | -14,786 | 0.80% | 19,465,920 |
| 2021-03-24 | 2021-03-22 | 3.138 | 6,261,098 | -1,849 | 0.80% | 19,647,499 |
| 2021-03-16 | 2021-03-12 | 3.008 | 6,262,947 | -94,263 | 0.80% | 18,840,061 |
| 2021-03-15 | 2021-03-11 | 2.900 | 6,357,210 | +296,652 | 0.81% | 18,435,721 |
| 2021-03-12 | 2021-03-10 | 2.976 | 6,060,558 | -75,780 | 0.77% | 18,034,499 |
| 2021-03-10 | 2021-03-08 | 2.878 | 6,136,338 | +414,018 | 0.78% | 17,662,399 |
| 2021-03-09 | 2021-03-05 | 2.835 | 5,722,320 | -121,169 | 0.73% | 16,223,039 |
| 2021-03-08 | 2021-03-04 | 2.911 | 5,843,489 | -10,166 | 0.74% | 17,009,176 |
| 2021-03-05 | 2021-03-03 | 2.932 | 5,853,655 | -260,609 | 0.75% | 17,165,450 |
| 2021-03-04 | 2021-03-02 | 2.976 | 6,114,264 | +5,545 | 0.78% | 18,194,313 |
| 2021-03-02 | 2021-02-26 | 2.976 | 6,108,719 | -277,245 | 0.78% | 18,177,812 |
| 2021-02-22 | 2021-02-18 | 3.030 | 6,385,964 | +1,849 | 0.81% | 19,348,320 |
| 2021-02-19 | 2021-02-17 | 3.030 | 6,384,115 | +504,479 | 0.81% | 19,342,718 |
| 2021-02-18 | 2021-02-16 | 3.030 | 5,879,636 | -511,767 | 0.75% | 17,814,238 |
| 2021-02-10 | 2021-02-08 | 3.019 | 6,391,403 | +33,269 | 0.81% | 19,295,640 |
| 2021-02-09 | 2021-02-05 | 3.160 | 6,358,134 | +1,848 | 0.81% | 20,089,601 |
| 2021-02-08 | 2021-02-04 | 3.019 | 6,356,286 | -66,538 | 0.81% | 19,189,621 |
| 2021-02-05 | 2021-02-03 | 2.987 | 6,422,824 | +3,696 | 0.82% | 19,182,000 |
| 2021-02-04 | 2021-02-02 | 2.932 | 6,419,128 | +4,621 | 0.82% | 18,823,661 |
| 2021-02-01 | 2021-01-28 | 2.997 | 6,414,507 | +11,090 | 0.82% | 19,226,571 |
| 2021-01-26 | 2021-01-22 | 3.181 | 6,403,417 | -399,232 | 0.82% | 20,371,260 |
| 2021-01-22 | 2021-01-20 | 3.138 | 6,802,649 | -18,483 | 0.87% | 21,346,901 |
| 2021-01-21 | 2021-01-19 | 3.019 | 6,821,132 | -99,808 | 0.87% | 20,592,991 |
| 2021-01-20 | 2021-01-18 | 3.019 | 6,920,940 | -3,696 | 0.88% | 20,894,311 |
| 2021-01-19 | 2021-01-15 | 2.813 | 6,924,636 | +3,696 | 0.88% | 19,481,800 |
| 2021-01-18 | 2021-01-14 | 2.824 | 6,920,940 | -49,904 | 0.88% | 19,546,291 |
| 2021-01-15 | 2021-01-13 | 2.813 | 6,970,844 | +22,180 | 0.89% | 19,611,801 |
| 2021-01-14 | 2021-01-12 | 2.932 | 6,948,664 | +77,628 | 0.88% | 20,376,490 |
| 2021-01-13 | 2021-01-11 | 2.922 | 6,871,036 | +1,849 | 0.87% | 20,074,501 |
| 2021-01-11 | 2021-01-07 | 3.019 | 6,869,187 | +52,676 | 0.87% | 20,738,069 |
| 2021-01-06 | 2021-01-04 | 3.170 | 6,816,511 | -36,966 | 0.87% | 21,611,680 |
| 2020-12-29 | 2020-12-24 | 3.127 | 6,853,477 | +25,876 | 0.87% | 21,432,241 |
| 2020-12-28 | 2020-12-22 | 3.051 | 6,827,601 | -3,696 | 0.87% | 20,834,161 |
| 2020-12-23 | 2020-12-21 | 3.138 | 6,831,297 | -37,890 | 0.87% | 21,436,799 |
| 2020-12-22 | 2020-12-18 | 3.138 | 6,869,187 | -18,483 | 0.87% | 21,555,699 |
| 2020-12-21 | 2020-12-17 | 3.149 | 6,887,670 | +11,090 | 0.88% | 21,688,229 |
| 2020-12-18 | 2020-12-16 | 3.138 | 6,876,580 | +7,393 | 0.88% | 21,578,898 |
| 2020-12-17 | 2020-12-15 | 3.116 | 6,869,187 | -257,837 | 0.87% | 21,407,039 |
| 2020-12-16 | 2020-12-14 | 3.084 | 7,127,024 | -36,966 | 0.91% | 21,979,199 |
| 2020-12-11 | 2020-12-09 | 3.106 | 7,163,990 | -18,483 | 0.91% | 22,248,239 |
| 2020-12-10 | 2020-12-08 | 3.095 | 7,182,473 | -165,423 | 0.91% | 22,227,919 |
| 2020-12-09 | 2020-12-07 | 3.149 | 7,347,896 | -103,504 | 0.94% | 23,137,411 |
| 2020-12-03 | 2020-12-01 | 3.138 | 7,451,400 | +28,648 | 0.95% | 23,382,700 |
| 2020-12-02 | 2020-11-30 | 3.225 | 7,422,752 | -41,586 | 0.95% | 23,935,361 |
| 2020-11-30 | 2020-11-26 | 3.138 | 7,464,338 | -924 | 0.95% | 23,423,299 |
| 2020-11-27 | 2020-11-25 | 3.214 | 7,465,262 | -314,210 | 0.95% | 23,991,659 |
| 2020-11-26 | 2020-11-24 | 3.203 | 7,779,472 | -166,347 | 0.99% | 24,917,279 |
| 2020-11-25 | 2020-11-23 | 3.235 | 7,945,819 | +5,545 | 1.01% | 25,708,020 |
| 2020-11-24 | 2020-11-20 | 3.246 | 7,940,274 | -55,449 | 1.01% | 25,776,000 |
| 2020-11-23 | 2020-11-19 | 3.268 | 7,995,723 | -110,898 | 1.02% | 26,129,040 |
| 2020-11-20 | 2020-11-18 | 3.279 | 8,106,621 | -64,690 | 1.03% | 26,579,161 |
| 2020-11-19 | 2020-11-17 | 3.268 | 8,171,311 | -476,860 | 1.04% | 26,702,840 |
| 2020-11-18 | 2020-11-16 | 3.290 | 8,648,171 | -114,594 | 1.10% | 28,448,320 |
| 2020-11-17 | 2020-11-13 | 3.354 | 8,762,765 | -295,727 | 1.12% | 29,394,199 |
| 2020-11-16 | 2020-11-12 | 3.333 | 9,058,492 | -34,194 | 1.15% | 30,190,159 |
| 2020-11-13 | 2020-11-11 | 3.311 | 9,092,686 | +30,497 | 1.16% | 30,107,340 |
| 2020-11-12 | 2020-11-10 | 3.365 | 9,062,189 | -73,932 | 1.15% | 30,496,660 |
| 2020-11-10 | 2020-11-06 | 3.398 | 9,136,121 | -1,038,741 | 1.16% | 31,042,041 |
| 2020-11-09 | 2020-11-05 | 3.203 | 10,174,862 | -332,693 | 1.30% | 32,589,599 |
| 2020-11-06 | 2020-11-04 | 3.138 | 10,507,555 | -277,245 | 1.34% | 32,972,999 |
| 2020-11-05 | 2020-11-03 | 3.106 | 10,784,800 | -29,572 | 1.37% | 33,492,901 |
| 2020-11-04 | 2020-11-02 | 3.127 | 10,814,372 | -110,898 | 1.38% | 33,818,779 |
| 2020-11-02 | 2020-10-29 | 3.051 | 10,925,270 | +34,193 | 1.39% | 33,338,040 |
| 2020-10-30 | 2020-10-28 | 3.051 | 10,891,077 | +26,801 | 1.39% | 33,233,701 |
| 2020-10-29 | 2020-10-27 | 3.084 | 10,864,276 | -1,849 | 1.38% | 33,504,599 |
| 2020-10-28 | 2020-10-23 | 3.127 | 10,866,125 | -6,469 | 1.38% | 33,980,621 |
| 2020-10-22 | 2020-10-20 | 3.116 | 10,872,594 | -24,952 | 1.38% | 33,883,201 |
| 2020-10-21 | 2020-10-19 | 3.192 | 10,897,546 | -36,966 | 1.39% | 34,786,401 |
| 2020-10-20 | 2020-10-16 | 3.203 | 10,934,512 | -36,965 | 1.39% | 35,022,721 |
| 2020-10-19 | 2020-10-15 | 3.214 | 10,971,477 | -126,609 | 1.40% | 35,259,839 |
| 2020-10-16 | 2020-10-14 | 3.214 | 11,098,086 | -103,504 | 1.41% | 35,666,731 |
| 2020-10-15 | 2020-10-12 | 3.376 | 11,201,590 | +24,028 | 1.43% | 37,817,520 |
| 2020-10-12 | 2020-10-08 | 3.430 | 11,177,562 | +24,952 | 1.42% | 38,341,149 |
| 2020-10-09 | 2020-10-07 | 3.387 | 11,152,610 | +27,724 | 1.42% | 37,772,839 |
| 2020-10-08 | 2020-10-06 | 3.419 | 11,124,886 | +32,345 | 1.42% | 38,040,080 |
| 2020-10-06 | 2020-09-30 | 3.495 | 11,092,541 | +26,801 | 1.41% | 38,769,691 |
| 2020-09-29 | 2020-09-25 | 3.538 | 11,065,740 | -925 | 1.41% | 39,154,978 |
| 2020-09-24 | 2020-09-22 | 3.647 | 11,066,665 | +23,104 | 1.41% | 40,355,751 |
| 2020-09-23 | 2020-09-21 | 3.636 | 11,043,561 | +23,104 | 1.41% | 40,152,000 |
| 2020-09-21 | 2020-09-17 | 3.636 | 11,020,457 | +7,393 | 1.40% | 40,067,999 |
| 2020-09-18 | 2020-09-16 | 3.614 | 11,013,064 | -1,848 | 1.40% | 39,802,780 |
| 2020-09-16 | 2020-09-14 | 3.679 | 11,014,912 | +23,103 | 1.40% | 40,524,599 |
| 2020-09-15 | 2020-09-11 | 3.679 | 10,991,809 | +24,028 | 1.40% | 40,439,601 |
| 2020-09-14 | 2020-09-10 | 3.463 | 10,967,781 | +924 | 1.40% | 37,977,601 |
| 2020-09-03 | 2020-09-01 | 3.787 | 10,966,857 | +26,801 | 1.40% | 41,534,501 |
| 2020-09-01 | 2020-08-28 | 3.571 | 10,940,056 | +35,117 | 1.39% | 39,065,398 |
| 2020-08-28 | 2020-08-26 | 3.733 | 10,904,939 | +27,725 | 1.39% | 40,710,001 |
| 2020-08-26 | 2020-08-24 | 3.874 | 10,877,214 | +21,255 | 1.39% | 42,136,598 |
| 2020-08-21 | 2020-08-19 | 3.755 | 10,855,959 | +25,876 | 1.38% | 40,762,090 |
| 2020-08-20 | 2020-08-18 | 3.744 | 10,830,083 | -17,559 | 1.38% | 40,547,740 |
| 2020-08-19 | 2020-08-17 | 3.787 | 10,847,642 | -7,393 | 1.38% | 41,083,001 |
| 2020-08-18 | 2020-08-14 | 3.560 | 10,855,035 | -14,786 | 1.38% | 38,644,340 |
| 2020-08-10 | 2020-08-06 | 3.744 | 10,869,821 | -924 | 1.38% | 40,696,519 |
| 2020-08-07 | 2020-08-05 | 3.766 | 10,870,745 | +1,848 | 1.38% | 40,935,239 |
| 2020-08-06 | 2020-08-04 | 3.430 | 10,868,897 | +924 | 1.38% | 37,282,370 |
| 2020-08-05 | 2020-08-03 | 3.398 | 10,867,973 | -924 | 1.38% | 36,926,400 |
| 2020-08-03 | 2020-07-30 | 3.290 | 10,868,897 | -12,938 | 1.38% | 35,753,440 |
| 2020-07-29 | 2020-07-27 | 3.322 | 10,881,835 | -71,159 | 1.39% | 36,149,249 |
| 2020-07-28 | 2020-07-24 | 3.268 | 10,952,994 | -3,697 | 1.39% | 35,793,038 |
| 2020-07-27 | 2020-07-23 | 3.473 | 10,956,691 | +3,697 | 1.40% | 38,057,760 |
| 2020-07-16 | 2020-07-14 | 3.603 | 10,952,994 | +87,794 | 1.39% | 39,467,158 |
| 2020-07-13 | 2020-07-09 | 3.809 | 10,865,200 | +108,125 | 1.38% | 41,384,638 |
| 2020-07-10 | 2020-07-08 | 3.755 | 10,757,075 | -33,270 | 1.37% | 40,390,799 |
| 2020-07-09 | 2020-07-07 | 3.755 | 10,790,345 | +8,318 | 1.37% | 40,515,722 |
| 2020-07-08 | 2020-07-06 | 3.831 | 10,782,027 | -13,862 | 1.37% | 41,301,179 |
| 2020-07-06 | 2020-07-02 | 3.906 | 10,795,889 | +27,724 | 1.37% | 42,172,018 |
| 2020-07-03 | 2020-06-30 | 3.917 | 10,768,165 | +64,690 | 1.37% | 42,180,240 |
| 2020-07-02 | 2020-06-29 | 3.679 | 10,703,475 | +1,515,602 | 1.36% | 39,378,801 |
| 2020-06-30 | 2020-06-26 | 3.874 | 9,187,873 | +33,269 | 1.17% | 35,592,360 |
| 2020-06-29 | 2020-06-24 | 3.906 | 9,154,604 | +557,261 | 1.17% | 35,760,661 |
| 2020-06-26 | 2020-06-23 | 3.939 | 8,597,343 | +21,256 | 1.09% | 33,862,920 |
| 2020-06-24 | 2020-06-22 | 3.939 | 8,576,087 | +37,890 | 1.09% | 33,779,198 |
| 2020-06-23 | 2020-06-19 | 4.047 | 8,538,197 | +66,538 | 1.09% | 34,553,858 |
| 2020-06-22 | 2020-06-18 | 4.015 | 8,471,659 | -92,415 | 1.08% | 34,009,571 |
| 2020-06-18 | 2020-06-16 | 3.874 | 8,564,074 | +13,863 | 1.09% | 33,175,862 |
| 2020-06-15 | 2020-06-11 | 4.004 | 8,550,211 | +204,236 | 1.09% | 34,232,399 |
| 2020-06-12 | 2020-06-10 | 4.079 | 8,345,975 | +924 | 1.06% | 34,046,871 |
| 2020-06-11 | 2020-06-09 | 4.188 | 8,345,051 | -12,014 | 1.06% | 34,946,101 |
| 2020-06-09 | 2020-06-05 | 4.101 | 8,357,065 | +20,332 | 1.06% | 34,272,972 |
| 2020-06-08 | 2020-06-04 | 4.047 | 8,336,733 | +54,524 | 1.06% | 33,738,539 |
| 2020-06-02 | 2020-05-29 | 4.328 | 8,282,209 | -102,580 | 1.05% | 35,848,002 |
| 2020-05-29 | 2020-05-27 | 4.242 | 8,384,789 | -1,848 | 1.07% | 35,566,160 |
| 2020-05-27 | 2020-05-25 | 4.274 | 8,386,637 | +4,620 | 1.07% | 35,846,249 |
| 2020-05-26 | 2020-05-22 | 4.409 | 8,382,017 | -25,876 | 1.07% | 36,954,420 |
| 2020-05-25 | 2020-05-21 | 4.574 | 8,407,893 | +153,444 | 1.07% | 38,458,570 |
| 2020-05-21 | 2020-05-19 | 4.717 | 8,254,449 | +7,259 | 1.07% | 38,939,442 |
| 2020-05-20 | 2020-05-18 | 4.761 | 8,247,190 | +3,629 | 1.07% | 39,268,798 |
| 2020-05-19 | 2020-05-15 | 4.519 | 8,243,561 | +58,066 | 1.07% | 37,252,599 |
| 2020-05-15 | 2020-05-13 | 4.210 | 8,185,495 | +63,509 | 1.06% | 34,464,039 |
| 2020-05-12 | 2020-05-08 | 3.957 | 8,121,986 | -14,516 | 1.05% | 32,137,682 |
| 2020-05-11 | 2020-05-07 | 3.968 | 8,136,502 | +2,722 | 1.06% | 32,284,800 |
| 2020-05-08 | 2020-05-06 | 3.946 | 8,133,780 | +13,609 | 1.06% | 32,094,699 |
| 2020-04-21 | 2020-04-17 | 3.869 | 8,120,171 | +162,403 | 1.05% | 31,414,500 |
| 2020-04-09 | 2020-04-07 | 3.902 | 7,957,768 | +1,815 | 1.03% | 31,049,342 |
| 2020-04-07 | 2020-04-03 | 3.946 | 7,955,953 | +1,815 | 1.03% | 31,393,020 |
| 2020-04-06 | 2020-04-02 | 3.946 | 7,954,138 | +45,364 | 1.03% | 31,385,858 |
| 2020-04-03 | 2020-04-01 | 3.924 | 7,908,774 | +22,682 | 1.03% | 31,032,519 |
| 2020-04-02 | 2020-03-31 | 3.913 | 7,886,092 | +16,331 | 1.02% | 30,856,599 |
| 2020-04-01 | 2020-03-30 | 3.891 | 7,869,761 | +65,324 | 1.02% | 30,619,219 |
| 2020-03-31 | 2020-03-27 | 3.792 | 7,804,437 | +391,946 | 1.01% | 29,590,880 |
| 2020-03-30 | 2020-03-26 | 4.012 | 7,412,491 | +146,072 | 0.96% | 29,738,799 |
| 2020-03-27 | 2020-03-25 | 4.012 | 7,266,419 | -9,980 | 0.94% | 29,152,760 |
| 2020-03-26 | 2020-03-24 | 3.670 | 7,276,399 | +35,384 | 0.94% | 26,706,600 |
| 2020-03-25 | 2020-03-23 | 3.670 | 7,241,015 | +46,271 | 0.94% | 26,576,730 |
| 2020-03-24 | 2020-03-20 | 3.703 | 7,194,744 | +40,828 | 0.93% | 26,644,801 |
| 2020-03-23 | 2020-03-19 | 3.659 | 7,153,916 | +144,258 | 0.93% | 26,178,200 |
| 2020-03-20 | 2020-03-18 | 3.847 | 7,009,658 | +173,291 | 0.91% | 26,963,739 |
| 2020-03-19 | 2020-03-17 | 3.924 | 6,836,367 | +179,641 | 0.89% | 26,824,599 |
| 2020-03-18 | 2020-03-16 | 3.979 | 6,656,726 | +167,847 | 0.86% | 26,486,572 |
| 2020-03-17 | 2020-03-13 | 4.034 | 6,488,879 | +111,596 | 0.84% | 26,176,322 |
| 2020-03-16 | 2020-03-12 | 4.155 | 6,377,283 | +130,649 | 0.83% | 26,499,331 |
| 2020-03-13 | 2020-03-11 | 4.166 | 6,246,634 | +255,853 | 0.81% | 26,025,299 |
| 2020-03-12 | 2020-03-10 | 4.243 | 5,990,781 | +137,000 | 0.78% | 25,421,551 |
| 2020-03-11 | 2020-03-09 | 4.144 | 5,853,781 | +273,999 | 0.76% | 24,259,519 |
| 2020-03-10 | 2020-03-06 | 4.420 | 5,579,782 | +83,470 | 0.72% | 24,661,499 |
| 2020-03-09 | 2020-03-05 | 4.574 | 5,496,312 | +138,814 | 0.71% | 25,140,698 |
| 2020-03-06 | 2020-03-04 | 4.420 | 5,357,498 | +226,820 | 0.69% | 23,679,049 |
| 2020-03-05 | 2020-03-03 | 4.431 | 5,130,678 | +241,337 | 0.67% | 22,733,101 |
| 2020-03-04 | 2020-03-02 | 4.442 | 4,889,341 | +156,960 | 0.63% | 21,717,670 |
| 2020-03-03 | 2020-02-28 | 4.486 | 4,732,381 | +152,423 | 0.61% | 21,229,119 |
| 2020-02-28 | 2020-02-26 | 4.475 | 4,579,958 | +25,404 | 0.59% | 20,494,881 |
| 2020-02-27 | 2020-02-25 | 4.530 | 4,554,554 | +907 | 0.59% | 20,632,200 |
| 2020-02-26 | 2020-02-24 | 4.442 | 4,553,647 | +7,259 | 0.59% | 20,226,571 |
| 2020-02-24 | 2020-02-20 | 4.475 | 4,546,388 | +111,595 | 0.59% | 20,344,658 |
| 2020-02-21 | 2020-02-19 | 4.497 | 4,434,793 | +84,377 | 0.58% | 19,943,041 |
| 2020-02-20 | 2020-02-18 | 4.365 | 4,350,416 | +381,059 | 0.56% | 18,988,202 |
| 2020-02-19 | 2020-02-17 | 4.453 | 3,969,357 | +327,528 | 0.51% | 17,674,999 |
| 2020-02-18 | 2020-02-14 | 4.453 | 3,641,829 | +29,033 | 0.47% | 16,216,562 |
| 2020-02-17 | 2020-02-13 | 4.552 | 3,612,796 | +9,073 | 0.47% | 16,445,662 |
| 2020-02-14 | 2020-02-12 | 4.662 | 3,603,723 | +6,351 | 0.47% | 16,801,561 |
| 2020-02-13 | 2020-02-11 | 4.684 | 3,597,372 | +37,199 | 0.47% | 16,851,251 |
| 2020-02-12 | 2020-02-10 | 4.684 | 3,560,173 | +81,655 | 0.46% | 16,676,999 |
| 2020-02-10 | 2020-02-06 | 4.662 | 3,478,518 | -19,960 | 0.45% | 16,217,820 |
| 2020-02-06 | 2020-02-04 | 4.960 | 3,498,478 | +22,682 | 0.45% | 17,351,999 |
| 2020-02-04 | 2020-01-31 | 4.640 | 3,475,796 | +12,702 | 0.45% | 16,128,510 |
| 2020-02-03 | 2020-01-30 | 4.398 | 3,463,094 | -907 | 0.45% | 15,229,829 |
| 2020-01-31 | 2020-01-29 | 4.552 | 3,464,001 | +8,165 | 0.45% | 15,768,338 |
| 2020-01-23 | 2020-01-21 | 4.850 | 3,455,836 | -7,258 | 0.45% | 16,759,601 |
| 2020-01-22 | 2020-01-20 | 5.070 | 3,463,094 | -3,629 | 0.45% | 17,558,199 |
| 2020-01-17 | 2020-01-15 | 5.268 | 3,466,723 | -26,311 | 0.45% | 18,264,379 |
| 2020-01-15 | 2020-01-13 | 5.357 | 3,493,034 | +37,198 | 0.45% | 18,710,998 |
| 2020-01-14 | 2020-01-10 | 5.125 | 3,455,836 | +10,888 | 0.45% | 17,711,851 |
| 2020-01-09 | 2020-01-07 | 4.552 | 3,444,948 | +4,536 | 0.45% | 15,681,608 |
| 2020-01-07 | 2020-01-03 | 4.552 | 3,440,412 | +9,073 | 0.45% | 15,660,960 |
| 2020-01-03 | 2019-12-31 | 4.243 | 3,431,339 | +10,887 | 0.45% | 14,560,699 |
| 2019-12-23 | 2019-12-19 | 3.571 | 3,420,452 | -45,364 | 0.44% | 12,214,800 |
| 2019-12-10 | 2019-12-06 | 3.913 | 3,465,816 | -39,013 | 0.45% | 13,561,000 |
| 2019-12-05 | 2019-12-03 | 3.692 | 3,504,829 | +9,073 | 0.45% | 12,941,050 |
| 2019-12-03 | 2019-11-29 | 3.604 | 3,495,756 | -908 | 0.45% | 12,599,309 |
| 2019-11-29 | 2019-11-27 | 3.362 | 3,496,664 | +11,795 | 0.45% | 11,754,701 |
| 2019-11-15 | 2019-11-13 | 3.229 | 3,484,869 | +45,364 | 0.45% | 11,254,130 |
| 2019-11-11 | 2019-11-07 | 3.207 | 3,439,505 | +3,385,975 | 0.45% | 11,031,811 |
| 2019-11-04 | 2019-10-31 | 3.196 | 53,530 | -5,443 | 0.01% | 171,101 |
| 2019-10-31 | 2019-10-29 | 3.042 | 58,973 | +5,443 | 0.01% | 179,399 |
| 2019-10-10 | 2019-10-08 | 2.337 | 53,530 | -10,887 | 0.01% | 125,081 |
| 2019-09-27 | 2019-09-25 | 2.403 | 64,417 | -16,331 | 0.01% | 154,780 |
| 2019-09-10 | 2019-09-06 | 1.973 | 80,748 | +18,146 | 0.01% | 159,310 |
| 2019-09-05 | 2019-09-03 | 1.874 | 62,602 | +4,536 | 0.01% | 117,299 |
| 2019-08-27 | 2019-08-23 | 2.149 | 58,066 | +14,516 | 0.01% | 124,800 |
| 2019-08-26 | 2019-08-22 | 2.315 | 43,550 | -731,269 | 0.01% | 100,801 |
| 2019-08-08 | 2019-08-06 | 2.359 | 774,819 | +3,630 | 0.10% | 1,827,561 |
| 2019-08-02 | 2019-07-31 | 2.535 | 771,189 | +31,754 | 0.10% | 1,954,999 |
| 2019-07-18 | 2019-07-16 | 2.623 | 739,435 | +114,318 | 0.10% | 1,939,701 |
| 2019-07-16 | 2019-07-12 | 2.535 | 625,117 | +145,165 | 0.08% | 1,584,700 |
| 2019-06-26 | 2019-06-24 | 2.645 | 479,952 | +1,815 | 0.06% | 1,269,600 |
| 2019-06-25 | 2019-06-21 | 2.700 | 478,137 | +99,801 | 0.06% | 1,291,149 |
| 2019-06-10 | 2019-06-05 | 2.844 | 378,336 | +55,344 | 0.05% | 1,075,859 |
| 2019-06-06 | 2019-06-04 | 2.722 | 322,992 | +316,641 | 0.04% | 879,319 |
| 2019-05-16 | 2019-05-14 | 3.196 | 6,351 | +2,722 | 0.00% | 20,300 |
| 2019-04-12 | 2019-04-10 | 4.012 | 3,629 | -2,722 | 0.00% | 14,559 |
| 2019-04-03 | 2019-04-01 | 3.957 | 6,351 | +2,722 | 0.00% | 25,130 |
| 2019-03-18 | 2019-03-14 | 3.593 | 3,629 | -1,815 | 0.00% | 13,040 |
| 2019-03-11 | 2019-03-07 | 3.880 | 5,444 | -907 | 0.00% | 21,121 |
| 2019-03-07 | 2019-03-05 | 3.637 | 6,351 | -907 | 0.00% | 23,100 |
| 2019-03-06 | 2019-03-04 | 3.351 | 7,258 | -2,722 | 0.00% | 24,319 |
| 2019-03-01 | 2019-02-27 | 3.075 | 9,980 | -13,609 | 0.00% | 30,690 |
| 2019-02-21 | 2019-02-19 | 3.042 | 23,589 | -908 | 0.00% | 71,759 |
| 2019-02-18 | 2019-02-14 | 3.053 | 24,497 | +13,610 | 0.00% | 74,791 |
| 2019-02-15 | 2019-02-13 | 3.064 | 10,887 | +2,721 | 0.00% | 33,359 |
| 2019-02-14 | 2019-02-12 | 3.020 | 8,166 | -1,814 | 0.00% | 24,661 |
| 2019-02-11 | 2019-02-04 | 2.700 | 9,980 | +907 | 0.00% | 26,950 |
| 2019-02-08 | 2019-01-31 | 2.678 | 9,073 | -1,814 | 0.00% | 24,300 |
| 2019-01-30 | 2019-01-28 | 2.656 | 10,887 | -4,537 | 0.00% | 28,919 |
| 2019-01-18 | 2019-01-16 | 2.689 | 15,424 | +907 | 0.00% | 41,481 |
| 2019-01-16 | 2019-01-14 | 2.656 | 14,517 | +1,815 | 0.00% | 38,561 |
| 2019-01-15 | 2019-01-11 | 2.767 | 12,702 | -907 | 0.00% | 35,140 |
| 2019-01-14 | 2019-01-10 | 2.943 | 13,609 | -88,914 | 0.00% | 40,049 |
| 2019-01-11 | 2019-01-09 | 2.645 | 102,523 | +2,722 | 0.01% | 271,200 |
| 2019-01-10 | 2019-01-08 | 2.667 | 99,801 | +2,722 | 0.01% | 266,200 |
| 2019-01-09 | 2019-01-07 | 2.645 | 97,079 | -907 | 0.01% | 256,800 |
| 2019-01-02 | 2018-12-27 | 2.645 | 97,986 | 0.01% | 259,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy