History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 63,000 | +0 | 0.01% | 318,780 |
| 2025-10-13 | 2025-10-09 | 5.050 | 63,000 | +0 | 0.01% | 318,150 |
| 2025-10-10 | 2025-10-08 | 5.080 | 63,000 | +5,000 | 0.01% | 320,040 |
| 2025-10-09 | 2025-10-06 | 5.100 | 58,000 | +8,000 | 0.01% | 295,800 |
| 2025-10-06 | 2025-10-02 | 5.230 | 50,000 | +2,000 | 0.01% | 261,500 |
| 2025-10-03 | 2025-09-30 | 5.330 | 48,000 | +1,000 | 0.01% | 255,840 |
| 2025-10-02 | 2025-09-29 | 5.280 | 47,000 | -3,000 | 0.01% | 248,160 |
| 2025-09-30 | 2025-09-26 | 5.300 | 50,000 | +4,000 | 0.01% | 265,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 46,000 | +1,000 | 0.01% | 245,180 |
| 2025-09-26 | 2025-09-24 | 5.300 | 45,000 | +2,000 | 0.01% | 238,500 |
| 2025-09-25 | 2025-09-23 | 5.370 | 43,000 | +1,000 | 0.01% | 230,910 |
| 2025-09-24 | 2025-09-22 | 5.400 | 42,000 | +1,000 | 0.00% | 226,800 |
| 2025-09-23 | 2025-09-19 | 5.450 | 41,000 | -2,000 | 0.00% | 223,450 |
| 2025-09-22 | 2025-09-18 | 5.510 | 43,000 | -5,000 | 0.01% | 236,930 |
| 2025-09-18 | 2025-09-16 | 5.681 | 48,000 | +1,022 | 0.01% | 272,688 |
| 2025-09-17 | 2025-09-15 | 5.732 | 46,978 | +1,958 | 0.01% | 269,282 |
| 2025-09-15 | 2025-09-11 | 5.599 | 45,020 | -7,830 | 0.01% | 252,079 |
| 2025-09-12 | 2025-09-10 | 5.477 | 52,850 | +1,958 | 0.01% | 289,441 |
| 2025-09-11 | 2025-09-09 | 5.569 | 50,892 | +2,936 | 0.01% | 283,398 |
| 2025-09-10 | 2025-09-08 | 5.456 | 47,956 | -979 | 0.01% | 261,658 |
| 2025-09-09 | 2025-09-05 | 5.426 | 48,935 | -7,830 | 0.01% | 265,500 |
| 2025-09-08 | 2025-09-04 | 5.405 | 56,765 | -11,744 | 0.01% | 306,822 |
| 2025-09-05 | 2025-09-03 | 5.150 | 68,509 | +6,851 | 0.01% | 352,800 |
| 2025-09-02 | 2025-08-29 | 5.436 | 61,658 | -979 | 0.01% | 335,159 |
| 2025-09-01 | 2025-08-28 | 5.344 | 62,637 | -1,957 | 0.01% | 334,721 |
| 2025-08-29 | 2025-08-27 | 5.231 | 64,594 | +4,893 | 0.01% | 337,919 |
| 2025-08-27 | 2025-08-25 | 5.405 | 59,701 | +979 | 0.01% | 322,692 |
| 2025-08-26 | 2025-08-22 | 5.313 | 58,722 | +11,744 | 0.01% | 312,000 |
| 2025-08-25 | 2025-08-21 | 5.354 | 46,978 | -978 | 0.01% | 251,522 |
| 2025-08-20 | 2025-08-18 | 5.487 | 47,956 | +978 | 0.01% | 263,128 |
| 2025-08-15 | 2025-08-13 | 5.242 | 46,978 | +979 | 0.01% | 246,242 |
| 2025-08-13 | 2025-08-11 | 5.160 | 45,999 | -1,957 | 0.01% | 237,350 |
| 2025-08-12 | 2025-08-08 | 5.139 | 47,956 | +1,957 | 0.01% | 246,468 |
| 2025-08-11 | 2025-08-07 | 5.150 | 45,999 | -3,915 | 0.01% | 236,880 |
| 2025-08-08 | 2025-08-06 | 5.139 | 49,914 | -1,957 | 0.01% | 256,531 |
| 2025-08-06 | 2025-08-04 | 5.252 | 51,871 | -7,830 | 0.01% | 272,419 |
| 2025-08-05 | 2025-08-01 | 5.099 | 59,701 | +7,830 | 0.01% | 304,391 |
| 2025-08-01 | 2025-07-30 | 5.323 | 51,871 | +3,915 | 0.01% | 276,129 |
| 2025-07-31 | 2025-07-29 | 5.497 | 47,956 | +13,701 | 0.01% | 263,618 |
| 2025-07-30 | 2025-07-28 | 5.487 | 34,255 | +8,809 | 0.00% | 187,953 |
| 2025-07-17 | 2025-07-15 | 5.742 | 25,446 | -979 | 0.00% | 146,119 |
| 2025-07-03 | 2025-06-30 | 5.374 | 26,425 | +979 | 0.00% | 142,020 |
| 2025-06-10 | 2025-06-06 | 5.180 | 25,446 | -35,233 | 0.00% | 131,819 |
| 2025-06-09 | 2025-06-05 | 5.303 | 60,679 | -28,383 | 0.01% | 321,778 |
| 2025-06-05 | 2025-06-03 | 5.262 | 89,062 | +63,616 | 0.01% | 468,651 |
| 2025-06-04 | 2025-06-02 | 5.262 | 25,446 | -285,781 | 0.00% | 133,899 |
| 2025-05-26 | 2025-05-22 | 5.932 | 311,227 | -4,893 | 0.04% | 1,846,221 |
| 2025-05-23 | 2025-05-21 | 6.005 | 316,120 | +6,845 | 0.04% | 1,898,358 |
| 2025-05-21 | 2025-05-19 | 5.859 | 309,275 | -3,830 | 0.04% | 1,812,032 |
| 2025-05-16 | 2025-05-14 | 6.068 | 313,105 | +4,788 | 0.04% | 1,899,872 |
| 2025-05-08 | 2025-05-06 | 5.587 | 308,317 | -6,703 | 0.04% | 1,722,699 |
| 2025-05-07 | 2025-05-02 | 5.744 | 315,020 | +958 | 0.04% | 1,809,502 |
| 2025-05-06 | 2025-04-30 | 5.692 | 314,062 | +957 | 0.04% | 1,787,599 |
| 2025-05-02 | 2025-04-29 | 5.692 | 313,105 | -957 | 0.04% | 1,782,152 |
| 2025-04-29 | 2025-04-25 | 5.253 | 314,062 | +957 | 0.04% | 1,649,839 |
| 2025-04-28 | 2025-04-24 | 5.410 | 313,105 | +7,660 | 0.04% | 1,693,862 |
| 2025-04-23 | 2025-04-17 | 5.159 | 305,445 | -957 | 0.04% | 1,575,862 |
| 2025-04-22 | 2025-04-16 | 5.138 | 306,402 | +957 | 0.04% | 1,574,399 |
| 2025-04-17 | 2025-04-15 | 5.023 | 305,445 | -957 | 0.04% | 1,534,392 |
| 2025-04-16 | 2025-04-14 | 4.929 | 306,402 | -2,873 | 0.04% | 1,510,399 |
| 2025-04-14 | 2025-04-10 | 4.230 | 309,275 | -19,150 | 0.04% | 1,308,151 |
| 2025-04-11 | 2025-04-09 | 3.958 | 328,425 | +3,830 | 0.04% | 1,299,971 |
| 2025-04-10 | 2025-04-08 | 3.937 | 324,595 | +4,788 | 0.04% | 1,278,031 |
| 2025-04-09 | 2025-04-07 | 3.697 | 319,807 | +957 | 0.04% | 1,182,359 |
| 2025-04-01 | 2025-03-28 | 4.470 | 318,850 | -957 | 0.04% | 1,425,241 |
| 2025-03-28 | 2025-03-26 | 4.376 | 319,807 | -958 | 0.04% | 1,399,459 |
| 2025-03-25 | 2025-03-21 | 4.209 | 320,765 | -11,490 | 0.04% | 1,350,051 |
| 2025-03-24 | 2025-03-20 | 4.345 | 332,255 | +1,915 | 0.04% | 1,443,521 |
| 2025-03-19 | 2025-03-17 | 4.449 | 330,340 | +21,065 | 0.04% | 1,469,701 |
| 2025-03-14 | 2025-03-12 | 4.188 | 309,275 | +2,873 | 0.04% | 1,295,231 |
| 2025-03-13 | 2025-03-11 | 4.272 | 306,402 | -958 | 0.04% | 1,308,799 |
| 2025-03-12 | 2025-03-10 | 3.979 | 307,360 | +958 | 0.04% | 1,223,011 |
| 2025-03-06 | 2025-03-04 | 3.958 | 306,402 | +957 | 0.04% | 1,212,799 |
| 2025-03-05 | 2025-03-03 | 3.927 | 305,445 | -163,733 | 0.04% | 1,199,441 |
| 2025-03-04 | 2025-02-28 | 3.697 | 469,178 | +957 | 0.06% | 1,734,599 |
| 2025-03-03 | 2025-02-27 | 3.969 | 468,221 | +440,453 | 0.06% | 1,858,201 |
| 2025-02-28 | 2025-02-26 | 3.749 | 27,768 | +2,873 | 0.00% | 104,111 |
| 2025-02-19 | 2025-02-17 | 3.687 | 24,895 | -28,725 | 0.00% | 91,779 |
| 2025-02-03 | 2025-01-24 | 4.084 | 53,620 | -3,830 | 0.01% | 218,958 |
| 2025-01-27 | 2025-01-23 | 4.125 | 57,450 | +3,830 | 0.01% | 236,998 |
| 2025-01-09 | 2025-01-07 | 3.906 | 53,620 | -958 | 0.01% | 209,439 |
| 2025-01-08 | 2025-01-06 | 4.178 | 54,578 | +958 | 0.01% | 228,000 |
| 2024-11-26 | 2024-11-22 | 3.603 | 53,620 | -958 | 0.01% | 193,199 |
| 2024-11-22 | 2024-11-20 | 3.426 | 54,578 | +958 | 0.01% | 186,960 |
| 2024-10-31 | 2024-10-29 | 3.300 | 53,620 | -3,830 | 0.01% | 176,959 |
| 2024-10-30 | 2024-10-28 | 3.279 | 57,450 | -1,915 | 0.01% | 188,399 |
| 2024-10-29 | 2024-10-25 | 3.185 | 59,365 | +1,915 | 0.01% | 189,099 |
| 2024-10-25 | 2024-10-23 | 3.363 | 57,450 | -11,490 | 0.01% | 193,199 |
| 2024-10-22 | 2024-10-18 | 3.342 | 68,940 | -2,873 | 0.01% | 230,398 |
| 2024-10-10 | 2024-10-08 | 3.614 | 71,813 | -2,873 | 0.01% | 259,500 |
| 2024-10-09 | 2024-10-07 | 4.104 | 74,686 | -1,915 | 0.01% | 306,542 |
| 2024-10-08 | 2024-10-04 | 4.167 | 76,601 | -1,915 | 0.01% | 319,202 |
| 2024-10-07 | 2024-10-03 | 3.833 | 78,516 | -4,787 | 0.01% | 300,942 |
| 2024-10-04 | 2024-10-02 | 3.927 | 83,303 | -53,620 | 0.01% | 327,120 |
| 2024-10-03 | 2024-09-30 | 3.770 | 136,923 | -19,151 | 0.02% | 516,228 |
| 2024-09-26 | 2024-09-24 | 2.747 | 156,074 | +10,533 | 0.02% | 428,691 |
| 2024-09-04 | 2024-09-02 | 2.945 | 145,541 | -958 | 0.02% | 428,640 |
| 2024-09-03 | 2024-08-30 | 2.830 | 146,499 | -957 | 0.02% | 414,631 |
| 2024-09-02 | 2024-08-29 | 2.872 | 147,456 | +1,915 | 0.02% | 423,500 |
| 2024-08-20 | 2024-08-16 | 3.154 | 145,541 | -6,703 | 0.02% | 459,040 |
| 2024-08-13 | 2024-08-09 | 2.882 | 152,244 | +4,788 | 0.02% | 438,841 |
| 2024-08-12 | 2024-08-08 | 2.851 | 147,456 | +1,915 | 0.02% | 420,420 |
| 2024-08-09 | 2024-08-07 | 3.029 | 145,541 | -9,575 | 0.02% | 440,800 |
| 2024-08-07 | 2024-08-05 | 2.590 | 155,116 | -5,745 | 0.02% | 401,760 |
| 2024-08-06 | 2024-08-02 | 2.465 | 160,861 | +5,745 | 0.02% | 396,480 |
| 2024-07-30 | 2024-07-26 | 2.653 | 155,116 | +3,830 | 0.02% | 411,480 |
| 2024-07-29 | 2024-07-25 | 2.642 | 151,286 | +957 | 0.02% | 399,740 |
| 2024-07-26 | 2024-07-24 | 3.008 | 150,329 | +3,830 | 0.02% | 452,161 |
| 2024-07-25 | 2024-07-23 | 3.102 | 146,499 | +3,831 | 0.02% | 454,411 |
| 2024-07-24 | 2024-07-22 | 3.060 | 142,668 | +3,830 | 0.02% | 436,568 |
| 2024-07-19 | 2024-07-17 | 2.976 | 138,838 | +9,575 | 0.02% | 413,249 |
| 2024-07-11 | 2024-07-09 | 3.196 | 129,263 | -958 | 0.02% | 413,099 |
| 2024-07-10 | 2024-07-08 | 3.102 | 130,221 | -45,003 | 0.02% | 403,920 |
| 2024-07-05 | 2024-07-03 | 3.091 | 175,224 | -5,745 | 0.02% | 541,681 |
| 2024-06-28 | 2024-06-26 | 3.457 | 180,969 | +5,745 | 0.02% | 625,591 |
| 2024-06-27 | 2024-06-25 | 3.551 | 175,224 | -3,830 | 0.02% | 622,201 |
| 2024-06-26 | 2024-06-24 | 3.394 | 179,054 | -2,872 | 0.02% | 607,751 |
| 2024-06-24 | 2024-06-20 | 3.446 | 181,926 | +4,787 | 0.02% | 626,999 |
| 2024-06-21 | 2024-06-19 | 3.478 | 177,139 | -1,915 | 0.02% | 616,051 |
| 2024-06-19 | 2024-06-17 | 3.457 | 179,054 | +3,830 | 0.02% | 618,971 |
| 2024-06-17 | 2024-06-13 | 3.655 | 175,224 | +19,150 | 0.02% | 640,501 |
| 2024-06-06 | 2024-06-04 | 3.916 | 156,074 | -4,787 | 0.02% | 611,252 |
| 2024-06-05 | 2024-06-03 | 3.676 | 160,861 | +957 | 0.02% | 591,360 |
| 2024-06-03 | 2024-05-30 | 3.467 | 159,904 | -2,872 | 0.02% | 554,441 |
| 2024-05-28 | 2024-05-24 | 3.394 | 162,776 | +4,787 | 0.02% | 552,500 |
| 2024-05-22 | 2024-05-20 | 3.687 | 157,989 | +5,745 | 0.02% | 582,451 |
| 2024-05-20 | 2024-05-16 | 3.913 | 152,244 | +1,501 | 0.02% | 595,765 |
| 2024-05-17 | 2024-05-14 | 3.860 | 150,743 | +948 | 0.02% | 581,942 |
| 2024-05-16 | 2024-05-13 | 3.639 | 149,795 | -2,844 | 0.02% | 545,102 |
| 2024-05-14 | 2024-05-10 | 3.512 | 152,639 | +2,844 | 0.02% | 536,131 |
| 2024-05-13 | 2024-05-09 | 3.586 | 149,795 | -1,896 | 0.02% | 537,202 |
| 2024-05-07 | 2024-05-03 | 3.681 | 151,691 | -3,792 | 0.02% | 558,401 |
| 2024-05-03 | 2024-04-30 | 3.133 | 155,483 | +1,896 | 0.02% | 487,080 |
| 2024-04-30 | 2024-04-26 | 3.365 | 153,587 | -2,844 | 0.02% | 516,781 |
| 2024-04-29 | 2024-04-25 | 3.143 | 156,431 | +3,792 | 0.02% | 491,700 |
| 2024-04-26 | 2024-04-24 | 3.428 | 152,639 | +4,741 | 0.02% | 523,251 |
| 2024-04-25 | 2024-04-23 | 3.228 | 147,898 | -4,741 | 0.02% | 477,359 |
| 2024-04-24 | 2024-04-22 | 3.027 | 152,639 | +4,741 | 0.02% | 462,071 |
| 2024-04-23 | 2024-04-19 | 3.059 | 147,898 | -4,741 | 0.02% | 452,399 |
| 2024-04-22 | 2024-04-18 | 3.143 | 152,639 | -948 | 0.02% | 479,781 |
| 2024-04-15 | 2024-04-11 | 3.059 | 153,587 | +948 | 0.02% | 469,801 |
| 2024-04-11 | 2024-04-09 | 2.985 | 152,639 | +4,741 | 0.02% | 455,631 |
| 2024-04-09 | 2024-04-05 | 2.953 | 147,898 | -6,637 | 0.02% | 436,799 |
| 2024-04-05 | 2024-04-02 | 3.259 | 154,535 | -2,844 | 0.02% | 503,671 |
| 2024-04-03 | 2024-03-28 | 3.175 | 157,379 | -33,182 | 0.02% | 499,660 |
| 2024-03-28 | 2024-03-26 | 3.333 | 190,561 | -1,896 | 0.02% | 635,159 |
| 2024-03-27 | 2024-03-25 | 3.565 | 192,457 | +9,480 | 0.02% | 686,138 |
| 2024-03-26 | 2024-03-22 | 3.396 | 182,977 | +6,637 | 0.02% | 621,461 |
| 2024-03-25 | 2024-03-21 | 3.323 | 176,340 | +58,780 | 0.02% | 585,899 |
| 2024-03-21 | 2024-03-19 | 3.154 | 117,560 | +1,896 | 0.01% | 370,759 |
| 2024-03-19 | 2024-03-15 | 3.038 | 115,664 | -2,844 | 0.01% | 351,360 |
| 2024-03-18 | 2024-03-14 | 3.101 | 118,508 | +2,844 | 0.01% | 367,499 |
| 2024-03-15 | 2024-03-13 | 2.901 | 115,664 | -3,792 | 0.01% | 335,500 |
| 2024-03-14 | 2024-03-12 | 2.974 | 119,456 | -948 | 0.01% | 355,319 |
| 2024-03-13 | 2024-03-11 | 2.880 | 120,404 | -10,429 | 0.01% | 346,709 |
| 2024-03-11 | 2024-03-07 | 3.027 | 130,833 | -5,689 | 0.02% | 396,059 |
| 2024-03-08 | 2024-03-06 | 3.249 | 136,522 | -55,935 | 0.02% | 443,521 |
| 2024-03-07 | 2024-03-05 | 3.164 | 192,457 | +78,689 | 0.02% | 608,998 |
| 2024-03-05 | 2024-03-01 | 2.795 | 113,768 | -2,844 | 0.01% | 318,000 |
| 2024-03-04 | 2024-02-29 | 2.574 | 116,612 | +16,117 | 0.01% | 300,120 |
| 2024-03-01 | 2024-02-28 | 2.584 | 100,495 | +31,286 | 0.01% | 259,700 |
| 2024-02-29 | 2024-02-27 | 2.236 | 69,209 | -3,792 | 0.01% | 154,760 |
| 2024-02-28 | 2024-02-26 | 2.173 | 73,001 | +4,740 | 0.01% | 158,620 |
| 2024-02-27 | 2024-02-23 | 1.888 | 68,261 | -6,636 | 0.01% | 128,880 |
| 2024-02-26 | 2024-02-22 | 1.994 | 74,897 | -6,637 | 0.01% | 149,309 |
| 2024-02-23 | 2024-02-21 | 1.624 | 81,534 | +1,896 | 0.01% | 132,440 |
| 2024-02-19 | 2024-02-15 | 1.825 | 79,638 | +8,533 | 0.01% | 145,321 |
| 2024-02-16 | 2024-02-14 | 1.899 | 71,105 | -9,481 | 0.01% | 135,000 |
| 2024-02-08 | 2024-02-06 | 1.424 | 80,586 | -3,792 | 0.01% | 114,750 |
| 2024-02-05 | 2024-02-01 | 1.318 | 84,378 | -4,740 | 0.01% | 111,250 |
| 2024-02-02 | 2024-01-31 | 1.266 | 89,118 | -9,481 | 0.01% | 112,800 |
| 2024-01-30 | 2024-01-26 | 1.371 | 98,599 | +9,481 | 0.01% | 135,200 |
| 2024-01-29 | 2024-01-25 | 1.308 | 89,118 | -948 | 0.01% | 116,560 |
| 2024-01-26 | 2024-01-24 | 1.213 | 90,066 | -1,896 | 0.01% | 109,250 |
| 2024-01-25 | 2024-01-23 | 1.076 | 91,962 | +1,896 | 0.01% | 98,940 |
| 2024-01-24 | 2024-01-22 | 1.076 | 90,066 | +948 | 0.01% | 96,900 |
| 2024-01-19 | 2024-01-17 | 1.266 | 89,118 | +1,896 | 0.01% | 112,800 |
| 2024-01-17 | 2024-01-15 | 1.445 | 87,222 | -11,377 | 0.01% | 126,040 |
| 2024-01-16 | 2024-01-12 | 1.498 | 98,599 | -9,481 | 0.01% | 147,680 |
| 2024-01-15 | 2024-01-11 | 1.572 | 108,080 | +4,741 | 0.01% | 169,861 |
| 2024-01-12 | 2024-01-10 | 1.730 | 103,339 | +18,013 | 0.01% | 178,760 |
| 2024-01-11 | 2024-01-09 | 1.751 | 85,326 | -9,481 | 0.01% | 149,400 |
| 2024-01-10 | 2024-01-08 | 1.825 | 94,807 | +7,585 | 0.01% | 173,001 |
| 2024-01-09 | 2024-01-05 | 1.888 | 87,222 | -2,844 | 0.01% | 164,680 |
| 2024-01-08 | 2024-01-04 | 1.994 | 90,066 | -3,793 | 0.01% | 179,549 |
| 2024-01-05 | 2024-01-03 | 1.994 | 93,859 | -2,844 | 0.01% | 187,111 |
| 2024-01-04 | 2024-01-02 | 2.015 | 96,703 | -16,117 | 0.01% | 194,820 |
| 2024-01-03 | 2023-12-29 | 1.730 | 112,820 | +7,585 | 0.01% | 195,160 |
| 2024-01-02 | 2023-12-28 | 1.624 | 105,235 | +10,428 | 0.01% | 170,939 |
| 2023-12-29 | 2023-12-27 | 1.719 | 94,807 | +3,793 | 0.01% | 163,001 |
| 2023-12-28 | 2023-12-22 | 1.667 | 91,014 | -20,858 | 0.01% | 151,679 |
| 2023-12-27 | 2023-12-21 | 1.804 | 111,872 | -20,857 | 0.01% | 201,780 |
| 2023-12-22 | 2023-12-20 | 1.825 | 132,729 | -40,767 | 0.02% | 242,199 |
| 2023-12-21 | 2023-12-19 | 1.624 | 173,496 | -26,546 | 0.02% | 281,820 |
| 2023-12-20 | 2023-12-18 | 1.392 | 200,042 | -4,740 | 0.02% | 278,520 |
| 2023-12-19 | 2023-12-15 | 1.456 | 204,782 | +15,169 | 0.03% | 298,079 |
| 2023-12-18 | 2023-12-14 | 1.171 | 189,613 | -10,429 | 0.02% | 222,000 |
| 2023-12-07 | 2023-12-05 | 0.991 | 200,042 | -5,688 | 0.02% | 198,340 |
| 2023-11-29 | 2023-11-27 | 0.791 | 205,730 | +6,636 | 0.03% | 162,750 |
| 2023-11-24 | 2023-11-22 | 0.749 | 199,094 | -948 | 0.02% | 149,100 |
| 2023-11-22 | 2023-11-20 | 0.738 | 200,042 | +948 | 0.02% | 147,700 |
| 2023-11-06 | 2023-11-02 | 0.738 | 199,094 | -948 | 0.02% | 147,000 |
| 2023-11-03 | 2023-11-01 | 0.738 | 200,042 | +948 | 0.02% | 147,700 |
| 2023-05-19 | 2023-05-17 | 0.823 | 199,094 | -94,807 | 0.02% | 163,800 |
| 2023-03-24 | 2023-03-22 | 0.897 | 293,901 | -10,428 | 0.04% | 263,500 |
| 2023-03-09 | 2023-03-07 | 0.897 | 304,329 | +94,806 | 0.04% | 272,850 |
| 2023-01-11 | 2023-01-09 | 0.949 | 209,523 | -3,792 | 0.03% | 198,900 |
| 2023-01-03 | 2022-12-29 | 0.991 | 213,315 | -9,481 | 0.03% | 211,500 |
| 2022-12-23 | 2022-12-21 | 0.791 | 222,796 | +9,481 | 0.03% | 176,250 |
| 2022-11-25 | 2022-11-23 | 0.643 | 213,315 | -192,457 | 0.03% | 137,250 |
| 2022-11-22 | 2022-11-18 | 0.570 | 405,772 | +948 | 0.05% | 231,120 |
| 2022-11-03 | 2022-11-01 | 0.633 | 404,824 | -14,221 | 0.05% | 256,200 |
| 2022-11-02 | 2022-10-31 | 0.580 | 419,045 | -199,094 | 0.05% | 243,100 |
| 2022-11-01 | 2022-10-28 | 0.527 | 618,139 | -170,652 | 0.08% | 326,000 |
| 2022-10-31 | 2022-10-27 | 0.548 | 788,791 | -10,429 | 0.10% | 432,640 |
| 2022-10-18 | 2022-10-14 | 0.517 | 799,220 | -4,740 | 0.10% | 413,070 |
| 2022-10-12 | 2022-10-10 | 0.517 | 803,960 | -8,533 | 0.10% | 415,520 |
| 2022-10-05 | 2022-09-30 | 0.527 | 812,493 | -18,961 | 0.10% | 428,500 |
| 2022-10-03 | 2022-09-29 | 0.501 | 831,454 | -1,896 | 0.10% | 416,575 |
| 2022-09-29 | 2022-09-27 | 0.517 | 833,350 | +1,896 | 0.10% | 430,710 |
| 2022-09-21 | 2022-09-19 | 0.480 | 831,454 | -94,807 | 0.10% | 399,035 |
| 2022-09-20 | 2022-09-16 | 0.485 | 926,261 | -57,832 | 0.12% | 449,420 |
| 2022-09-06 | 2022-09-02 | 0.475 | 984,093 | -189,613 | 0.12% | 467,100 |
| 2022-08-25 | 2022-08-23 | 0.438 | 1,173,706 | -948 | 0.15% | 513,770 |
| 2022-08-04 | 2022-08-02 | 0.401 | 1,174,654 | -237,017 | 0.15% | 470,820 |
| 2022-06-20 | 2022-06-16 | 0.469 | 1,411,671 | -69,209 | 0.18% | 662,605 |
| 2022-06-15 | 2022-06-13 | 0.432 | 1,480,880 | +7,585 | 0.18% | 640,420 |
| 2022-06-14 | 2022-06-10 | 0.427 | 1,473,295 | +47,403 | 0.18% | 629,370 |
| 2022-06-10 | 2022-06-08 | 0.422 | 1,425,892 | -149,794 | 0.18% | 601,600 |
| 2022-05-19 | 2022-05-17 | 0.459 | 1,575,686 | -54,040 | 0.20% | 722,970 |
| 2022-05-11 | 2022-05-06 | 0.364 | 1,629,726 | -85,326 | 0.20% | 593,055 |
| 2022-05-10 | 2022-05-05 | 0.306 | 1,715,052 | +37,922 | 0.21% | 524,610 |
| 2022-05-06 | 2022-05-04 | 0.348 | 1,677,130 | -37,922 | 0.21% | 583,770 |
| 2022-04-08 | 2022-04-06 | 0.274 | 1,715,052 | -18,962 | 0.21% | 470,340 |
| 2022-03-28 | 2022-03-24 | 0.274 | 1,734,014 | -98,598 | 0.22% | 475,540 |
| 2022-03-25 | 2022-03-23 | 0.264 | 1,832,612 | -72,054 | 0.23% | 483,250 |
| 2022-03-24 | 2022-03-22 | 0.262 | 1,904,666 | -88,170 | 0.24% | 498,232 |
| 2022-03-21 | 2022-03-17 | 0.240 | 1,992,836 | -56,884 | 0.25% | 479,256 |
| 2022-03-18 | 2022-03-16 | 0.215 | 2,049,720 | -7,584 | 0.26% | 441,048 |
| 2022-03-17 | 2022-03-15 | 0.201 | 2,057,304 | +33,182 | 0.26% | 414,470 |
| 2022-03-15 | 2022-03-11 | 0.250 | 2,024,122 | +10,429 | 0.25% | 505,995 |
| 2022-03-11 | 2022-03-09 | 0.269 | 2,013,693 | +23,701 | 0.25% | 541,620 |
| 2022-03-09 | 2022-03-07 | 0.280 | 1,989,992 | +47,404 | 0.25% | 556,235 |
| 2022-03-08 | 2022-03-04 | 0.301 | 1,942,588 | +948 | 0.24% | 583,965 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,941,640 | +12,325 | 0.24% | 542,720 |
| 2022-02-24 | 2022-02-22 | 0.301 | 1,929,315 | +2,844 | 0.24% | 579,975 |
| 2022-02-23 | 2022-02-21 | 0.285 | 1,926,471 | +94,807 | 0.24% | 548,640 |
| 2022-02-18 | 2022-02-16 | 0.311 | 1,831,664 | -4,741 | 0.23% | 569,940 |
| 2022-02-15 | 2022-02-11 | 0.290 | 1,836,405 | +4,741 | 0.23% | 532,675 |
| 2022-02-07 | 2022-01-31 | 0.322 | 1,831,664 | -9,481 | 0.23% | 589,260 |
| 2022-01-28 | 2022-01-26 | 0.306 | 1,841,145 | +37,923 | 0.23% | 563,180 |
| 2022-01-27 | 2022-01-25 | 0.327 | 1,803,222 | -60,677 | 0.22% | 589,620 |
| 2022-01-26 | 2022-01-24 | 0.327 | 1,863,899 | -948 | 0.23% | 609,460 |
| 2022-01-13 | 2022-01-11 | 0.343 | 1,864,847 | +4,741 | 0.23% | 639,275 |
| 2022-01-12 | 2022-01-10 | 0.332 | 1,860,106 | +37,922 | 0.23% | 618,030 |
| 2022-01-10 | 2022-01-06 | 0.316 | 1,822,184 | +2,844 | 0.23% | 576,600 |
| 2022-01-07 | 2022-01-05 | 0.311 | 1,819,340 | +11,377 | 0.23% | 566,105 |
| 2022-01-04 | 2021-12-31 | 0.338 | 1,807,963 | +4,741 | 0.23% | 610,240 |
| 2021-12-21 | 2021-12-17 | 0.316 | 1,803,222 | -132,730 | 0.22% | 570,600 |
| 2021-12-13 | 2021-12-09 | 0.390 | 1,935,952 | -22,753 | 0.24% | 755,540 |
| 2021-12-10 | 2021-12-08 | 0.364 | 1,958,705 | -11,377 | 0.24% | 712,770 |
| 2021-12-09 | 2021-12-07 | 0.364 | 1,970,082 | +37,923 | 0.25% | 716,910 |
| 2021-12-08 | 2021-12-06 | 0.422 | 1,932,159 | +119,456 | 0.24% | 815,200 |
| 2021-12-06 | 2021-12-02 | 0.501 | 1,812,703 | +7,584 | 0.23% | 908,200 |
| 2021-12-02 | 2021-11-30 | 0.527 | 1,805,119 | +1,897 | 0.22% | 952,000 |
| 2021-12-01 | 2021-11-29 | 0.538 | 1,803,222 | +948 | 0.22% | 970,020 |
| 2021-11-30 | 2021-11-26 | 0.538 | 1,802,274 | +83,429 | 0.22% | 969,510 |
| 2021-11-29 | 2021-11-25 | 0.559 | 1,718,845 | +375,435 | 0.21% | 960,890 |
| 2021-11-26 | 2021-11-24 | 0.538 | 1,343,410 | +228,484 | 0.17% | 722,670 |
| 2021-11-25 | 2021-11-23 | 0.570 | 1,114,926 | +208,574 | 0.14% | 635,040 |
| 2021-11-24 | 2021-11-22 | 0.538 | 906,352 | +1,897 | 0.11% | 487,560 |
| 2021-11-23 | 2021-11-19 | 0.538 | 904,455 | +1,896 | 0.11% | 486,540 |
| 2021-11-22 | 2021-11-18 | 0.538 | 902,559 | +400,084 | 0.11% | 485,520 |
| 2021-11-19 | 2021-11-17 | 0.559 | 502,475 | +37,922 | 0.06% | 280,900 |
| 2021-11-17 | 2021-11-15 | 0.559 | 464,553 | -31,286 | 0.06% | 259,700 |
| 2021-11-16 | 2021-11-12 | 0.538 | 495,839 | +68,261 | 0.06% | 266,730 |
| 2021-11-10 | 2021-11-08 | 0.548 | 427,578 | -9,481 | 0.05% | 234,520 |
| 2021-10-22 | 2021-10-20 | 0.643 | 437,059 | -948 | 0.05% | 281,210 |
| 2021-10-19 | 2021-10-15 | 0.643 | 438,007 | -4,740 | 0.05% | 281,820 |
| 2021-10-15 | 2021-10-11 | 0.612 | 442,747 | -11,377 | 0.06% | 270,860 |
| 2021-10-12 | 2021-10-08 | 0.612 | 454,124 | +11,377 | 0.06% | 277,820 |
| 2021-10-11 | 2021-10-07 | 0.591 | 442,747 | -8,533 | 0.06% | 261,520 |
| 2021-10-08 | 2021-10-06 | 0.591 | 451,280 | +8,533 | 0.06% | 266,560 |
| 2021-10-05 | 2021-09-30 | 0.612 | 442,747 | -1,896 | 0.06% | 270,860 |
| 2021-10-04 | 2021-09-29 | 0.580 | 444,643 | +1,896 | 0.06% | 257,950 |
| 2021-09-29 | 2021-09-27 | 0.580 | 442,747 | +85,326 | 0.06% | 256,850 |
| 2021-09-28 | 2021-09-24 | 0.601 | 357,421 | -110,924 | 0.04% | 214,890 |
| 2021-09-27 | 2021-09-23 | 0.622 | 468,345 | -12,325 | 0.06% | 291,460 |
| 2021-09-24 | 2021-09-21 | 0.612 | 480,670 | -948 | 0.06% | 294,060 |
| 2021-09-23 | 2021-09-20 | 0.591 | 481,618 | -29,390 | 0.06% | 284,480 |
| 2021-09-21 | 2021-09-17 | 0.591 | 511,008 | -1,896 | 0.06% | 301,840 |
| 2021-09-20 | 2021-09-16 | 0.612 | 512,904 | -21,805 | 0.06% | 313,780 |
| 2021-09-16 | 2021-09-14 | 0.612 | 534,709 | -1,897 | 0.07% | 327,120 |
| 2021-09-15 | 2021-09-13 | 0.633 | 536,606 | -5,688 | 0.07% | 339,600 |
| 2021-09-13 | 2021-09-09 | 0.665 | 542,294 | -948 | 0.07% | 360,360 |
| 2021-09-10 | 2021-09-08 | 0.707 | 543,242 | +948 | 0.07% | 383,910 |
| 2021-09-09 | 2021-09-07 | 0.707 | 542,294 | -68,261 | 0.07% | 383,240 |
| 2021-09-08 | 2021-09-06 | 0.654 | 610,555 | +80,586 | 0.08% | 399,280 |
| 2021-09-03 | 2021-09-01 | 0.548 | 529,969 | -948 | 0.07% | 290,680 |
| 2021-09-01 | 2021-08-30 | 0.538 | 530,917 | -948 | 0.07% | 285,600 |
| 2021-08-31 | 2021-08-27 | 0.548 | 531,865 | +948 | 0.07% | 291,720 |
| 2021-08-27 | 2021-08-25 | 0.548 | 530,917 | -379,227 | 0.07% | 291,200 |
| 2021-08-26 | 2021-08-24 | 0.527 | 910,144 | -948 | 0.11% | 480,000 |
| 2021-08-24 | 2021-08-20 | 0.522 | 911,092 | -12,325 | 0.11% | 475,695 |
| 2021-08-20 | 2021-08-18 | 0.517 | 923,417 | +19,910 | 0.11% | 477,260 |
| 2021-08-19 | 2021-08-17 | 0.522 | 903,507 | +379,226 | 0.11% | 471,735 |
| 2021-08-16 | 2021-08-12 | 0.570 | 524,281 | +9,481 | 0.07% | 298,620 |
| 2021-08-12 | 2021-08-10 | 0.548 | 514,800 | +107,131 | 0.06% | 282,360 |
| 2021-08-11 | 2021-08-09 | 0.501 | 407,669 | +142,210 | 0.05% | 204,250 |
| 2021-08-10 | 2021-08-06 | 0.496 | 265,459 | +24,650 | 0.03% | 131,600 |
| 2021-08-09 | 2021-08-05 | 0.512 | 240,809 | +14,221 | 0.03% | 123,190 |
| 2021-08-04 | 2021-08-02 | 0.570 | 226,588 | -5,688 | 0.03% | 129,060 |
| 2021-07-29 | 2021-07-27 | 0.538 | 232,276 | +42,663 | 0.03% | 124,950 |
| 2021-07-28 | 2021-07-26 | 0.643 | 189,613 | +12,325 | 0.02% | 122,000 |
| 2021-07-26 | 2021-07-22 | 1.424 | 177,288 | +1,896 | 0.02% | 252,449 |
| 2021-07-20 | 2021-07-16 | 1.308 | 175,392 | +10,428 | 0.02% | 229,400 |
| 2021-07-12 | 2021-07-08 | 1.361 | 164,964 | +28,442 | 0.02% | 224,461 |
| 2021-07-09 | 2021-07-07 | 1.340 | 136,522 | +4,741 | 0.02% | 182,881 |
| 2021-07-05 | 2021-06-30 | 1.392 | 131,781 | +7,584 | 0.02% | 183,480 |
| 2021-07-02 | 2021-06-29 | 1.466 | 124,197 | +948 | 0.02% | 182,090 |
| 2021-06-30 | 2021-06-28 | 1.519 | 123,249 | -948 | 0.02% | 187,201 |
| 2021-06-29 | 2021-06-25 | 1.519 | 124,197 | -9,480 | 0.02% | 188,640 |
| 2021-06-28 | 2021-06-24 | 1.361 | 133,677 | -13,273 | 0.02% | 181,889 |
| 2021-06-24 | 2021-06-22 | 1.382 | 146,950 | +948 | 0.02% | 203,050 |
| 2021-06-23 | 2021-06-21 | 1.413 | 146,002 | +32,234 | 0.02% | 206,360 |
| 2021-06-22 | 2021-06-18 | 1.466 | 113,768 | +14,221 | 0.01% | 166,800 |
| 2021-06-21 | 2021-06-17 | 1.582 | 99,547 | -151,691 | 0.01% | 157,500 |
| 2021-06-18 | 2021-06-16 | 1.656 | 251,238 | +4,741 | 0.03% | 416,051 |
| 2021-06-17 | 2021-06-15 | 1.719 | 246,497 | +7,584 | 0.03% | 423,800 |
| 2021-06-11 | 2021-06-09 | 1.667 | 238,913 | +9,481 | 0.03% | 398,160 |
| 2021-06-01 | 2021-05-28 | 1.930 | 229,432 | +5,688 | 0.03% | 442,860 |
| 2021-05-28 | 2021-05-26 | 1.909 | 223,744 | +6,637 | 0.03% | 427,161 |
| 2021-05-27 | 2021-05-25 | 1.972 | 217,107 | +13,273 | 0.03% | 428,230 |
| 2021-05-24 | 2021-05-20 | 2.226 | 203,834 | +4,740 | 0.03% | 453,649 |
| 2021-05-20 | 2021-05-17 | 2.359 | 199,094 | +3,792 | 0.02% | 469,649 |
| 2021-05-18 | 2021-05-14 | 2.500 | 195,302 | +6,776 | 0.02% | 488,177 |
| 2021-05-17 | 2021-05-13 | 2.489 | 188,526 | +9,241 | 0.02% | 469,200 |
| 2021-05-11 | 2021-05-07 | 2.597 | 179,285 | +1,849 | 0.02% | 465,601 |
| 2021-05-06 | 2021-05-04 | 2.543 | 177,436 | +38,814 | 0.02% | 451,199 |
| 2021-05-04 | 2021-04-30 | 2.662 | 138,622 | +4,621 | 0.02% | 369,000 |
| 2021-04-30 | 2021-04-28 | 2.694 | 134,001 | +36,966 | 0.02% | 361,049 |
| 2021-04-28 | 2021-04-26 | 2.868 | 97,035 | +2,772 | 0.01% | 278,249 |
| 2021-04-21 | 2021-04-19 | 2.813 | 94,263 | +38,814 | 0.01% | 265,200 |
| 2021-03-18 | 2021-03-16 | 3.051 | 55,449 | -2,772 | 0.01% | 169,200 |
| 2021-03-10 | 2021-03-08 | 2.878 | 58,221 | +36,966 | 0.01% | 167,579 |
| 2021-03-03 | 2021-03-01 | 3.030 | 21,255 | +6,469 | 0.00% | 64,399 |
| 2021-02-10 | 2021-02-08 | 3.019 | 14,786 | +2,772 | 0.00% | 44,639 |
| 2021-02-09 | 2021-02-05 | 3.160 | 12,014 | -4,621 | 0.00% | 37,960 |
| 2021-01-27 | 2021-01-25 | 3.073 | 16,635 | +3,697 | 0.00% | 51,121 |
| 2021-01-22 | 2021-01-20 | 3.138 | 12,938 | -924 | 0.00% | 40,600 |
| 2021-01-18 | 2021-01-14 | 2.824 | 13,862 | +3,696 | 0.00% | 39,149 |
| 2021-01-11 | 2021-01-07 | 3.019 | 10,166 | +1,849 | 0.00% | 30,691 |
| 2020-12-23 | 2020-12-21 | 3.138 | 8,317 | -924 | 0.00% | 26,099 |
| 2020-12-02 | 2020-11-30 | 3.225 | 9,241 | +4,620 | 0.00% | 29,798 |
| 2020-11-30 | 2020-11-26 | 3.138 | 4,621 | -1,848 | 0.00% | 14,501 |
| 2020-11-03 | 2020-10-30 | 3.127 | 6,469 | +2,772 | 0.00% | 20,230 |
| 2020-10-20 | 2020-10-16 | 3.203 | 3,697 | -3,696 | 0.00% | 11,841 |
| 2020-10-09 | 2020-10-07 | 3.387 | 7,393 | -1,848 | 0.00% | 25,039 |
| 2020-10-07 | 2020-10-05 | 3.419 | 9,241 | +2,772 | 0.00% | 31,598 |
| 2020-10-06 | 2020-09-30 | 3.495 | 6,469 | +924 | 0.00% | 22,610 |
| 2020-09-30 | 2020-09-28 | 3.549 | 5,545 | +1,848 | 0.00% | 19,680 |
| 2020-09-17 | 2020-09-15 | 3.560 | 3,697 | -3,696 | 0.00% | 13,161 |
| 2020-09-10 | 2020-09-08 | 3.690 | 7,393 | -9,242 | 0.00% | 27,279 |
| 2020-09-07 | 2020-09-03 | 3.647 | 16,635 | -6,469 | 0.00% | 60,661 |
| 2020-09-04 | 2020-09-02 | 3.787 | 23,104 | -8,317 | 0.00% | 87,501 |
| 2020-08-31 | 2020-08-27 | 3.538 | 31,421 | +3,697 | 0.00% | 111,180 |
| 2020-08-26 | 2020-08-24 | 3.874 | 27,724 | -4,621 | 0.00% | 107,398 |
| 2020-08-21 | 2020-08-19 | 3.755 | 32,345 | -4,621 | 0.00% | 121,449 |
| 2020-08-20 | 2020-08-18 | 3.744 | 36,966 | -1,848 | 0.00% | 138,400 |
| 2020-08-19 | 2020-08-17 | 3.787 | 38,814 | -2,773 | 0.00% | 146,999 |
| 2020-08-17 | 2020-08-13 | 3.636 | 41,587 | +7,394 | 0.01% | 151,201 |
| 2020-08-13 | 2020-08-11 | 3.582 | 34,193 | +8,317 | 0.00% | 122,468 |
| 2020-08-12 | 2020-08-10 | 3.528 | 25,876 | +6,469 | 0.00% | 91,280 |
| 2020-08-07 | 2020-08-05 | 3.766 | 19,407 | +3,696 | 0.00% | 73,080 |
| 2020-08-05 | 2020-08-03 | 3.398 | 15,711 | +6,470 | 0.00% | 53,382 |
| 2020-08-03 | 2020-07-30 | 3.290 | 9,241 | +6,469 | 0.00% | 30,398 |
| 2020-07-15 | 2020-07-13 | 3.798 | 2,772 | -5,545 | 0.00% | 10,528 |
| 2020-07-10 | 2020-07-08 | 3.755 | 8,317 | +2,772 | 0.00% | 31,229 |
| 2020-07-08 | 2020-07-06 | 3.831 | 5,545 | +1,848 | 0.00% | 21,240 |
| 2020-07-07 | 2020-07-03 | 3.895 | 3,697 | +3,697 | 0.00% | 14,402 |
| 2020-05-14 | 2020-05-12 | 4.188 | 0 | -3,629 | ||
| 2020-05-13 | 2020-05-11 | 4.133 | 3,629 | -10,888 | 0.00% | 14,999 |
| 2020-05-08 | 2020-05-06 | 3.946 | 14,517 | +10,888 | 0.00% | 57,282 |
| 2020-05-04 | 2020-04-28 | 3.880 | 3,629 | +1,814 | 0.00% | 14,080 |
| 2020-04-17 | 2020-04-15 | 3.880 | 1,815 | +1,815 | 0.00% | 7,042 |
| 2019-05-08 | 2019-05-06 | 3.329 | 0 | -907 | ||
| 2019-03-18 | 2019-03-14 | 3.593 | 907 | -4,537 | 0.00% | 3,259 |
| 2019-03-15 | 2019-03-13 | 3.692 | 5,444 | +908 | 0.00% | 20,101 |
| 2019-03-08 | 2019-03-06 | 3.946 | 4,536 | -1,815 | 0.00% | 17,898 |
| 2019-03-07 | 2019-03-05 | 3.637 | 6,351 | -4,536 | 0.00% | 23,100 |
| 2019-03-04 | 2019-02-28 | 3.240 | 10,887 | +1,814 | 0.00% | 35,279 |
| 2019-03-01 | 2019-02-27 | 3.075 | 9,073 | -907 | 0.00% | 27,901 |
| 2019-02-28 | 2019-02-26 | 3.130 | 9,980 | +3,629 | 0.00% | 31,240 |
| 2019-01-18 | 2019-01-16 | 2.689 | 6,351 | +907 | 0.00% | 17,080 |
| 2019-01-15 | 2019-01-11 | 2.767 | 5,444 | -907 | 0.00% | 15,061 |
| 2019-01-07 | 2019-01-03 | 2.656 | 6,351 | -907 | 0.00% | 16,870 |
| 2019-01-04 | 2019-01-02 | 2.667 | 7,258 | -1,815 | 0.00% | 19,359 |
| 2019-01-02 | 2018-12-27 | 2.645 | 9,073 | 0.00% | 24,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy