History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 53,220,000 | +0 | 6.28% | 269,293,200 |
| 2025-10-13 | 2025-10-09 | 5.050 | 53,220,000 | +0 | 6.28% | 268,761,000 |
| 2025-10-10 | 2025-10-08 | 5.080 | 53,220,000 | +0 | 6.28% | 270,357,600 |
| 2025-10-09 | 2025-10-06 | 5.100 | 53,220,000 | -10,000 | 6.28% | 271,422,000 |
| 2025-10-03 | 2025-09-30 | 5.330 | 53,230,000 | -10,000 | 6.28% | 283,715,900 |
| 2025-10-02 | 2025-09-29 | 5.280 | 53,240,000 | -30,000 | 6.28% | 281,107,200 |
| 2025-09-25 | 2025-09-23 | 5.370 | 53,270,000 | -20,000 | 6.29% | 286,059,900 |
| 2025-09-18 | 2025-09-16 | 5.681 | 53,290,000 | +1,135,058 | 6.29% | 302,740,667 |
| 2025-09-08 | 2025-09-04 | 5.405 | 52,154,942 | -14,681 | 6.29% | 281,904,099 |
| 2025-09-03 | 2025-09-01 | 5.293 | 52,169,623 | -9,787 | 6.29% | 276,119,901 |
| 2025-09-01 | 2025-08-28 | 5.344 | 52,179,410 | -68,509 | 6.29% | 278,837,451 |
| 2025-08-20 | 2025-08-18 | 5.487 | 52,247,919 | +19,574 | 6.30% | 286,677,451 |
| 2025-08-11 | 2025-08-07 | 5.150 | 52,228,345 | -14,680 | 6.30% | 268,959,601 |
| 2025-08-08 | 2025-08-06 | 5.139 | 52,243,025 | -42,084 | 6.30% | 268,501,399 |
| 2025-08-06 | 2025-08-04 | 5.252 | 52,285,109 | -322,972 | 6.31% | 274,594,218 |
| 2025-08-01 | 2025-07-30 | 5.323 | 52,608,081 | +391,481 | 6.34% | 280,053,133 |
| 2025-06-27 | 2025-06-25 | 5.405 | 52,216,600 | -48,935 | 6.30% | 282,237,368 |
| 2025-06-26 | 2025-06-24 | 5.139 | 52,265,535 | -58,722 | 6.30% | 268,617,088 |
| 2025-06-12 | 2025-06-10 | 5.201 | 52,324,257 | -97,870 | 6.31% | 272,126,668 |
| 2025-06-11 | 2025-06-09 | 5.160 | 52,422,127 | -11,745 | 6.32% | 270,493,148 |
| 2025-06-09 | 2025-06-05 | 5.303 | 52,433,872 | +9,787 | 6.32% | 278,054,251 |
| 2025-06-06 | 2025-06-04 | 5.374 | 52,424,085 | -49,914 | 6.32% | 281,751,901 |
| 2025-06-02 | 2025-05-29 | 5.364 | 52,473,999 | +14,681 | 6.33% | 281,484,002 |
| 2025-05-29 | 2025-05-27 | 5.354 | 52,459,318 | -13,702 | 6.33% | 280,869,240 |
| 2025-05-28 | 2025-05-26 | 5.426 | 52,473,020 | -4,893 | 6.33% | 284,695,651 |
| 2025-05-26 | 2025-05-22 | 5.932 | 52,477,913 | -63,616 | 6.33% | 311,302,839 |
| 2025-05-23 | 2025-05-21 | 6.005 | 52,541,529 | +1,137,783 | 6.34% | 315,521,343 |
| 2025-05-19 | 2025-05-15 | 6.057 | 51,403,746 | -9,575 | 6.34% | 311,373,001 |
| 2025-05-16 | 2025-05-14 | 6.068 | 51,413,321 | -14,362 | 6.34% | 311,967,951 |
| 2025-05-15 | 2025-05-13 | 5.619 | 51,427,683 | -133,094 | 6.34% | 288,959,798 |
| 2025-05-13 | 2025-05-09 | 5.431 | 51,560,777 | -34,470 | 6.36% | 280,014,801 |
| 2025-05-09 | 2025-05-07 | 5.504 | 51,595,247 | -37,343 | 6.36% | 283,973,949 |
| 2025-05-08 | 2025-05-06 | 5.587 | 51,632,590 | -9,575 | 6.36% | 288,493,401 |
| 2025-05-02 | 2025-04-29 | 5.692 | 51,642,165 | -4,787 | 6.37% | 293,940,300 |
| 2025-04-24 | 2025-04-22 | 5.117 | 51,646,952 | -9,576 | 6.37% | 264,301,098 |
| 2025-04-17 | 2025-04-15 | 5.023 | 51,656,528 | -28,725 | 6.37% | 259,494,692 |
| 2025-04-16 | 2025-04-14 | 4.929 | 51,685,253 | -9,575 | 6.37% | 254,780,881 |
| 2025-04-11 | 2025-04-09 | 3.958 | 51,694,828 | -191,501 | 6.37% | 204,618,311 |
| 2025-04-10 | 2025-04-08 | 3.937 | 51,886,329 | -218,312 | 6.40% | 204,292,529 |
| 2025-03-14 | 2025-03-12 | 4.188 | 52,104,641 | -9,575 | 6.42% | 218,212,171 |
| 2025-03-13 | 2025-03-11 | 4.272 | 52,114,216 | -191,501 | 6.42% | 222,606,431 |
| 2025-03-12 | 2025-03-10 | 3.979 | 52,305,717 | -11,490 | 6.45% | 208,128,870 |
| 2025-03-06 | 2025-03-04 | 3.958 | 52,317,207 | -9,575 | 6.45% | 207,081,809 |
| 2025-03-05 | 2025-03-03 | 3.927 | 52,326,782 | -478,754 | 6.45% | 205,480,239 |
| 2025-03-04 | 2025-02-28 | 3.697 | 52,805,536 | -19,150 | 6.51% | 195,227,462 |
| 2025-03-03 | 2025-02-27 | 3.969 | 52,824,686 | -17,235 | 6.51% | 209,642,201 |
| 2025-02-28 | 2025-02-26 | 3.749 | 52,841,921 | -2,872 | 6.51% | 198,121,331 |
| 2025-02-27 | 2025-02-25 | 3.603 | 52,844,793 | -239,377 | 6.51% | 190,405,499 |
| 2025-02-26 | 2025-02-24 | 3.802 | 53,084,170 | +38,300 | 6.54% | 201,801,600 |
| 2025-02-25 | 2025-02-21 | 3.561 | 53,045,870 | -102,453 | 6.54% | 188,914,001 |
| 2025-02-24 | 2025-02-20 | 3.603 | 53,148,323 | -57,450 | 6.55% | 191,499,150 |
| 2025-02-21 | 2025-02-19 | 3.666 | 53,205,773 | -191,502 | 6.56% | 195,040,169 |
| 2025-02-20 | 2025-02-18 | 3.739 | 53,397,275 | -368,640 | 6.58% | 199,645,861 |
| 2025-02-19 | 2025-02-17 | 3.687 | 53,765,915 | -184,799 | 6.63% | 198,216,561 |
| 2025-02-18 | 2025-02-14 | 3.770 | 53,950,714 | +1,924,589 | 6.65% | 203,405,452 |
| 2025-02-17 | 2025-02-13 | 3.749 | 52,026,125 | +220,226 | 6.41% | 195,062,650 |
| 2025-02-14 | 2025-02-12 | 3.812 | 51,805,899 | +252,782 | 6.39% | 197,483,252 |
| 2025-02-13 | 2025-02-11 | 3.916 | 51,553,117 | -23,937 | 6.36% | 201,903,751 |
| 2025-02-12 | 2025-02-10 | 4.000 | 51,577,054 | -134,051 | 6.36% | 206,306,778 |
| 2025-02-11 | 2025-02-07 | 4.084 | 51,711,105 | -33,513 | 6.37% | 211,163,458 |
| 2025-02-05 | 2025-02-03 | 4.000 | 51,744,618 | +33,513 | 6.38% | 206,977,029 |
| 2025-02-04 | 2025-01-28 | 4.104 | 51,711,105 | -95,751 | 6.37% | 212,243,578 |
| 2025-02-03 | 2025-01-24 | 4.084 | 51,806,856 | -86,176 | 6.39% | 211,554,460 |
| 2025-01-27 | 2025-01-23 | 4.125 | 51,893,032 | -171,393 | 6.40% | 214,074,201 |
| 2025-01-24 | 2025-01-22 | 4.031 | 52,064,425 | -173,309 | 6.42% | 209,887,498 |
| 2025-01-21 | 2025-01-17 | 3.843 | 52,237,734 | -10,533 | 6.44% | 200,766,080 |
| 2025-01-20 | 2025-01-16 | 3.843 | 52,248,267 | -19,150 | 6.44% | 200,806,561 |
| 2025-01-14 | 2025-01-10 | 3.781 | 52,267,417 | -5,745 | 6.44% | 197,604,941 |
| 2025-01-13 | 2025-01-09 | 3.896 | 52,273,162 | +76,601 | 6.44% | 203,631,891 |
| 2025-01-10 | 2025-01-08 | 3.885 | 52,196,561 | -9,575 | 6.43% | 202,788,359 |
| 2025-01-09 | 2025-01-07 | 3.906 | 52,206,136 | +47,875 | 6.44% | 203,916,019 |
| 2024-12-30 | 2024-12-24 | 3.760 | 52,158,261 | -12,448 | 6.43% | 196,102,800 |
| 2024-12-17 | 2024-12-13 | 3.843 | 52,170,709 | -11,490 | 6.43% | 200,508,481 |
| 2024-12-16 | 2024-12-12 | 3.854 | 52,182,199 | -8,617 | 6.43% | 201,097,621 |
| 2024-12-12 | 2024-12-10 | 3.572 | 52,190,816 | -14,363 | 6.43% | 186,413,939 |
| 2024-12-11 | 2024-12-09 | 3.457 | 52,205,179 | +23,938 | 6.44% | 180,467,820 |
| 2024-12-04 | 2024-12-02 | 3.551 | 52,181,241 | -15,320 | 6.43% | 185,289,799 |
| 2024-11-26 | 2024-11-22 | 3.603 | 52,196,561 | -27,768 | 6.43% | 188,069,849 |
| 2024-11-25 | 2024-11-21 | 3.551 | 52,224,329 | -34,470 | 6.44% | 185,442,800 |
| 2024-11-18 | 2024-11-14 | 3.290 | 52,258,799 | +9,575 | 6.44% | 171,920,699 |
| 2024-11-01 | 2024-10-30 | 3.227 | 52,249,224 | -2,873 | 6.44% | 168,615,119 |
| 2024-10-28 | 2024-10-24 | 3.238 | 52,252,097 | +2,873 | 6.44% | 169,170,101 |
| 2024-10-17 | 2024-10-15 | 3.238 | 52,249,224 | +20,107 | 6.44% | 169,160,799 |
| 2024-10-16 | 2024-10-14 | 3.467 | 52,229,117 | +67,026 | 6.44% | 181,096,042 |
| 2024-10-15 | 2024-10-10 | 3.457 | 52,162,091 | -5,745 | 6.43% | 180,318,870 |
| 2024-10-14 | 2024-10-09 | 3.530 | 52,167,836 | +19,150 | 6.43% | 184,152,540 |
| 2024-10-10 | 2024-10-08 | 3.614 | 52,148,686 | +19,150 | 6.43% | 188,441,980 |
| 2024-10-08 | 2024-10-04 | 4.167 | 52,129,536 | -205,864 | 6.43% | 217,227,571 |
| 2024-10-07 | 2024-10-03 | 3.833 | 52,335,400 | +208,737 | 6.45% | 200,594,861 |
| 2024-10-04 | 2024-10-02 | 3.927 | 52,126,663 | -47,876 | 6.43% | 204,694,399 |
| 2024-10-03 | 2024-09-30 | 3.770 | 52,174,539 | -28,725 | 6.43% | 196,708,901 |
| 2024-10-02 | 2024-09-27 | 3.426 | 52,203,264 | -412,685 | 6.44% | 178,825,601 |
| 2024-09-30 | 2024-09-26 | 3.008 | 52,615,949 | +19,150 | 6.49% | 158,258,879 |
| 2024-09-26 | 2024-09-24 | 2.747 | 52,596,799 | -191,501 | 6.48% | 144,468,530 |
| 2024-09-25 | 2024-09-23 | 2.788 | 52,788,300 | +13,405 | 6.51% | 147,199,769 |
| 2024-09-11 | 2024-09-09 | 2.830 | 52,774,895 | +27,767 | 6.51% | 149,367,069 |
| 2024-08-30 | 2024-08-28 | 2.935 | 52,747,128 | +239,377 | 6.50% | 154,797,281 |
| 2024-08-28 | 2024-08-26 | 3.018 | 52,507,751 | +171,394 | 6.47% | 158,481,820 |
| 2024-08-26 | 2024-08-22 | 3.091 | 52,336,357 | -7,660 | 6.45% | 161,790,639 |
| 2024-08-22 | 2024-08-20 | 3.081 | 52,344,017 | -14,363 | 6.45% | 161,267,649 |
| 2024-08-21 | 2024-08-19 | 3.175 | 52,358,380 | -108,198 | 6.45% | 166,233,280 |
| 2024-08-20 | 2024-08-16 | 3.154 | 52,466,578 | +38,300 | 6.47% | 165,480,899 |
| 2024-08-16 | 2024-08-14 | 2.914 | 52,428,278 | +47,875 | 6.46% | 152,766,450 |
| 2024-08-09 | 2024-08-07 | 3.029 | 52,380,403 | -9,575 | 6.46% | 158,644,501 |
| 2024-07-30 | 2024-07-26 | 2.653 | 52,389,978 | +200,119 | 6.46% | 138,976,101 |
| 2024-07-29 | 2024-07-25 | 2.642 | 52,189,859 | +28,725 | 6.43% | 137,900,181 |
| 2024-07-15 | 2024-07-11 | 3.269 | 52,161,134 | +12,448 | 6.43% | 170,509,881 |
| 2024-07-11 | 2024-07-09 | 3.196 | 52,148,686 | +22,980 | 6.43% | 166,656,780 |
| 2024-07-10 | 2024-07-08 | 3.102 | 52,125,706 | +9,575 | 6.43% | 161,683,831 |
| 2024-07-04 | 2024-07-02 | 3.206 | 52,116,131 | +8,618 | 6.42% | 167,097,031 |
| 2024-07-03 | 2024-06-28 | 3.238 | 52,107,513 | +143,626 | 6.42% | 168,701,999 |
| 2024-07-02 | 2024-06-27 | 3.269 | 51,963,887 | +957 | 6.41% | 169,865,099 |
| 2024-06-28 | 2024-06-26 | 3.457 | 51,962,930 | +19,150 | 6.41% | 179,630,391 |
| 2024-06-27 | 2024-06-25 | 3.551 | 51,943,780 | -28,725 | 6.40% | 184,446,602 |
| 2024-06-14 | 2024-06-12 | 3.655 | 51,972,505 | -10,532 | 6.41% | 189,976,501 |
| 2024-06-13 | 2024-06-11 | 3.833 | 51,983,037 | -958 | 6.41% | 199,244,299 |
| 2024-06-12 | 2024-06-07 | 3.864 | 51,983,995 | +143,626 | 6.41% | 200,876,701 |
| 2024-06-11 | 2024-06-06 | 3.802 | 51,840,369 | -68,940 | 6.39% | 197,073,241 |
| 2024-06-07 | 2024-06-05 | 3.697 | 51,909,309 | +28,725 | 6.40% | 191,914,019 |
| 2024-06-06 | 2024-06-04 | 3.916 | 51,880,584 | +129,263 | 6.40% | 203,186,250 |
| 2024-06-05 | 2024-06-03 | 3.676 | 51,751,321 | +27,768 | 6.38% | 190,248,961 |
| 2024-06-04 | 2024-05-31 | 3.540 | 51,723,553 | +79,473 | 6.38% | 183,124,410 |
| 2024-05-28 | 2024-05-24 | 3.394 | 51,644,080 | +6,703 | 6.37% | 175,292,000 |
| 2024-05-27 | 2024-05-23 | 3.593 | 51,637,377 | +86,175 | 6.37% | 185,515,759 |
| 2024-05-23 | 2024-05-21 | 3.645 | 51,551,202 | -10,532 | 6.35% | 187,898,111 |
| 2024-05-21 | 2024-05-17 | 3.744 | 51,561,734 | +19,150 | 6.36% | 193,071,016 |
| 2024-05-20 | 2024-05-16 | 3.913 | 51,542,584 | +508,166 | 6.35% | 201,697,870 |
| 2024-05-17 | 2024-05-14 | 3.860 | 51,034,418 | -3,792 | 6.35% | 197,017,800 |
| 2024-05-16 | 2024-05-13 | 3.639 | 51,038,210 | -9,481 | 6.35% | 185,727,299 |
| 2024-05-14 | 2024-05-10 | 3.512 | 51,047,691 | +142,210 | 6.36% | 179,300,521 |
| 2024-05-08 | 2024-05-06 | 3.565 | 50,905,481 | +170,652 | 6.34% | 181,485,720 |
| 2024-05-07 | 2024-05-03 | 3.681 | 50,734,829 | -265,459 | 6.32% | 186,763,860 |
| 2024-04-29 | 2024-04-25 | 3.143 | 51,000,288 | +21,806 | 6.35% | 160,306,121 |
| 2024-04-26 | 2024-04-24 | 3.428 | 50,978,482 | -100,495 | 6.35% | 174,755,750 |
| 2024-04-23 | 2024-04-19 | 3.059 | 51,078,977 | -18,961 | 6.36% | 156,243,300 |
| 2024-04-12 | 2024-04-10 | 2.837 | 51,097,938 | +109,975 | 6.36% | 144,982,929 |
| 2024-04-11 | 2024-04-09 | 2.985 | 50,987,963 | +11,377 | 6.35% | 152,200,231 |
| 2024-04-09 | 2024-04-05 | 2.953 | 50,976,586 | +41,715 | 6.35% | 150,553,200 |
| 2024-04-08 | 2024-04-03 | 3.091 | 50,934,871 | +108,080 | 6.34% | 157,414,250 |
| 2024-04-05 | 2024-04-02 | 3.259 | 50,826,791 | +62,572 | 6.33% | 165,657,989 |
| 2024-04-03 | 2024-03-28 | 3.175 | 50,764,219 | +297,693 | 6.32% | 161,170,450 |
| 2024-04-02 | 2024-03-27 | 3.185 | 50,466,526 | +51,195 | 6.28% | 160,757,620 |
| 2024-03-28 | 2024-03-26 | 3.333 | 50,415,331 | -9,480 | 6.28% | 168,039,322 |
| 2024-03-25 | 2024-03-21 | 3.323 | 50,424,811 | -18,962 | 6.28% | 167,539,049 |
| 2024-03-20 | 2024-03-18 | 3.175 | 50,443,773 | +18,962 | 6.28% | 160,153,072 |
| 2024-03-18 | 2024-03-14 | 3.101 | 50,424,811 | +18,961 | 6.28% | 156,369,779 |
| 2024-03-15 | 2024-03-13 | 2.901 | 50,405,850 | -12,325 | 6.28% | 146,209,250 |
| 2024-03-14 | 2024-03-12 | 2.974 | 50,418,175 | +6,637 | 6.28% | 149,967,601 |
| 2024-03-13 | 2024-03-11 | 2.880 | 50,411,538 | +92,910 | 6.28% | 145,162,289 |
| 2024-03-12 | 2024-03-08 | 3.059 | 50,318,628 | +170,652 | 6.26% | 153,917,501 |
| 2024-03-11 | 2024-03-07 | 3.027 | 50,147,976 | +21,806 | 6.24% | 151,808,651 |
| 2024-03-08 | 2024-03-06 | 3.249 | 50,126,170 | +18,961 | 6.24% | 162,845,759 |
| 2024-03-07 | 2024-03-05 | 3.164 | 50,107,209 | -521,436 | 6.24% | 158,556,000 |
| 2024-03-06 | 2024-03-04 | 3.270 | 50,628,645 | -79,638 | 6.30% | 165,546,198 |
| 2024-03-05 | 2024-03-01 | 2.795 | 50,708,283 | +23,702 | 6.31% | 141,737,900 |
| 2024-03-04 | 2024-02-29 | 2.574 | 50,684,581 | -237,017 | 6.31% | 130,444,839 |
| 2024-03-01 | 2024-02-28 | 2.584 | 50,921,598 | -504,371 | 6.34% | 131,591,950 |
| 2024-02-29 | 2024-02-27 | 2.236 | 51,425,969 | -174,445 | 6.40% | 114,995,159 |
| 2024-02-28 | 2024-02-26 | 2.173 | 51,600,414 | -242,705 | 6.42% | 112,119,621 |
| 2024-02-27 | 2024-02-23 | 1.888 | 51,843,119 | +183,925 | 6.45% | 97,882,571 |
| 2024-02-26 | 2024-02-22 | 1.994 | 51,659,194 | -218,055 | 6.43% | 102,984,211 |
| 2024-02-15 | 2024-02-09 | 1.730 | 51,877,249 | -519,540 | 6.46% | 89,739,160 |
| 2024-02-01 | 2024-01-30 | 1.224 | 52,396,789 | -9,481 | 6.52% | 64,109,719 |
| 2024-01-31 | 2024-01-29 | 1.234 | 52,406,270 | -142,210 | 6.52% | 64,674,090 |
| 2024-01-30 | 2024-01-26 | 1.371 | 52,548,480 | -445,591 | 6.54% | 72,055,100 |
| 2024-01-29 | 2024-01-25 | 1.308 | 52,994,071 | -47,404 | 6.60% | 69,312,280 |
| 2024-01-26 | 2024-01-24 | 1.213 | 53,041,475 | -142,210 | 6.60% | 64,339,050 |
| 2024-01-25 | 2024-01-23 | 1.076 | 53,183,685 | +18,962 | 6.62% | 57,218,940 |
| 2024-01-23 | 2024-01-19 | 1.255 | 53,164,723 | +948,066 | 6.62% | 66,731,630 |
| 2024-01-22 | 2024-01-18 | 1.276 | 52,216,657 | +9,481 | 6.50% | 66,643,170 |
| 2024-01-18 | 2024-01-16 | 1.434 | 52,207,176 | +18,961 | 6.50% | 74,891,120 |
| 2024-01-08 | 2024-01-04 | 1.994 | 52,188,215 | -144,106 | 6.50% | 104,038,830 |
| 2024-01-05 | 2024-01-03 | 1.994 | 52,332,321 | -28,442 | 6.52% | 104,326,110 |
| 2024-01-04 | 2024-01-02 | 2.015 | 52,360,763 | -474,033 | 6.52% | 105,487,390 |
| 2024-01-03 | 2023-12-29 | 1.730 | 52,834,796 | -417,149 | 6.58% | 91,395,560 |
| 2024-01-02 | 2023-12-28 | 1.624 | 53,251,945 | +56,884 | 6.63% | 86,500,259 |
| 2023-12-29 | 2023-12-27 | 1.719 | 53,195,061 | -58,781 | 6.62% | 91,457,669 |
| 2023-12-28 | 2023-12-22 | 1.667 | 53,253,842 | -24,649 | 6.63% | 88,750,181 |
| 2023-12-22 | 2023-12-20 | 1.825 | 53,278,491 | -109,028 | 6.63% | 97,220,810 |
| 2023-12-21 | 2023-12-19 | 1.624 | 53,387,519 | +151,691 | 6.65% | 86,720,480 |
| 2023-12-20 | 2023-12-18 | 1.392 | 53,235,828 | -148,847 | 6.63% | 74,120,640 |
| 2023-12-19 | 2023-12-15 | 1.456 | 53,384,675 | +151,691 | 6.65% | 77,706,420 |
| 2023-12-18 | 2023-12-14 | 1.171 | 53,232,984 | +128,937 | 6.63% | 62,325,390 |
| 2023-12-06 | 2023-12-04 | 1.055 | 53,104,047 | -52,144 | 6.61% | 56,013,000 |
| 2023-01-27 | 2023-01-20 | 0.991 | 53,156,191 | +265,459 | 6.62% | 52,703,920 |
| 2023-01-17 | 2023-01-13 | 0.949 | 52,890,732 | +1,896 | 6.58% | 50,209,200 |
| 2022-09-15 | 2022-09-13 | 0.475 | 52,888,836 | -3,792 | 6.58% | 25,103,700 |
| 2022-06-22 | 2022-06-20 | 0.432 | 52,892,628 | -340,356 | 6.59% | 22,873,900 |
| 2022-06-21 | 2022-06-17 | 0.422 | 53,232,984 | -560,307 | 6.63% | 22,459,600 |
| 2021-12-14 | 2021-12-10 | 0.374 | 53,793,291 | +369,746 | 6.70% | 20,142,700 |
| 2021-12-10 | 2021-12-08 | 0.364 | 53,423,545 | +456,020 | 6.65% | 19,440,750 |
| 2021-09-14 | 2021-09-10 | 0.643 | 52,967,525 | -170,652 | 6.59% | 34,080,090 |
| 2021-08-31 | 2021-08-27 | 0.548 | 53,138,177 | -217,108 | 6.62% | 29,145,480 |
| 2021-08-19 | 2021-08-17 | 0.522 | 53,355,285 | +217,108 | 6.64% | 27,857,610 |
| 2021-07-28 | 2021-07-26 | 0.643 | 53,138,177 | -238,913 | 6.62% | 34,189,890 |
| 2021-07-27 | 2021-07-23 | 1.118 | 53,377,090 | -36,975 | 6.65% | 59,679,060 |
| 2021-06-08 | 2021-06-04 | 1.772 | 53,414,065 | -114,716 | 6.65% | 94,651,200 |
| 2021-05-18 | 2021-05-14 | 2.500 | 53,528,781 | +1,350,497 | 6.66% | 133,800,614 |
| 2021-05-14 | 2021-05-12 | 2.586 | 52,178,284 | +4,621 | 6.66% | 134,941,790 |
| 2021-04-13 | 2021-04-09 | 2.976 | 52,173,663 | +20,331 | 6.66% | 155,253,999 |
| 2021-04-12 | 2021-04-08 | 2.954 | 52,153,332 | +626,572 | 6.66% | 154,064,820 |
| 2021-04-09 | 2021-04-07 | 2.965 | 51,526,760 | +396,459 | 6.58% | 152,771,440 |
| 2021-04-08 | 2021-04-01 | 2.943 | 51,130,301 | +96,111 | 6.53% | 150,489,440 |
| 2021-04-07 | 2021-03-31 | 3.008 | 51,034,190 | +1,616,334 | 6.52% | 153,519,941 |
| 2021-04-01 | 2021-03-30 | 2.976 | 49,417,856 | +462,998 | 6.29% | 147,053,500 |
| 2021-03-31 | 2021-03-29 | 2.922 | 48,954,858 | +336,390 | 6.23% | 143,027,100 |
| 2021-03-30 | 2021-03-26 | 3.170 | 48,618,468 | +362,265 | 6.19% | 154,144,369 |
| 2021-03-25 | 2021-03-23 | 3.116 | 48,256,203 | +29,573 | 6.15% | 150,384,961 |
| 2021-03-24 | 2021-03-22 | 3.138 | 48,226,630 | +104,429 | 6.14% | 151,336,500 |
| 2021-03-22 | 2021-03-18 | 3.095 | 48,122,201 | +24,028 | 6.13% | 148,925,919 |
| 2021-03-19 | 2021-03-17 | 3.084 | 48,098,173 | +73,931 | 6.13% | 148,331,099 |
| 2021-03-17 | 2021-03-15 | 3.008 | 48,024,242 | +4,621 | 6.12% | 144,465,481 |
| 2021-03-16 | 2021-03-12 | 3.008 | 48,019,621 | +58,221 | 6.12% | 144,451,580 |
| 2021-03-12 | 2021-03-10 | 2.976 | 47,961,400 | +812,326 | 6.11% | 142,719,501 |
| 2021-03-11 | 2021-03-09 | 2.911 | 47,149,074 | +402,004 | 6.00% | 137,241,110 |
| 2021-03-10 | 2021-03-08 | 2.878 | 46,747,070 | +686,641 | 5.95% | 134,553,440 |
| 2021-03-09 | 2021-03-05 | 2.835 | 46,060,429 | +1,608,017 | 5.87% | 130,583,421 |
| 2021-03-08 | 2021-03-04 | 2.911 | 44,452,412 | +101,656 | 5.66% | 129,391,690 |
| 2021-03-05 | 2021-03-03 | 2.932 | 44,350,756 | +316,058 | 5.65% | 130,055,610 |
| 2021-03-04 | 2021-03-02 | 2.976 | 44,034,698 | +422,336 | 5.61% | 131,034,751 |
| 2021-03-03 | 2021-03-01 | 3.030 | 43,612,362 | +710,669 | 5.55% | 132,137,600 |
| 2021-03-02 | 2021-02-26 | 2.976 | 42,901,693 | +522,143 | 5.46% | 127,663,250 |
| 2021-03-01 | 2021-02-25 | 2.965 | 42,379,550 | +453,757 | 5.40% | 125,650,921 |
| 2021-02-26 | 2021-02-24 | 2.987 | 41,925,793 | +721,759 | 5.34% | 125,212,919 |
| 2021-02-25 | 2021-02-23 | 2.997 | 41,204,034 | +832,657 | 5.25% | 123,503,220 |
| 2021-02-24 | 2021-02-22 | 3.008 | 40,371,377 | +331,769 | 5.14% | 121,444,299 |
| 2021-02-23 | 2021-02-19 | 2.987 | 40,039,608 | +389,066 | 5.10% | 119,579,759 |
| 2021-02-22 | 2021-02-18 | 3.030 | 39,650,542 | +2,006,323 | 5.05% | 120,133,999 |
| 2021-02-18 | 2021-02-16 | 3.030 | 37,644,219 | -36,965 | 4.79% | 114,055,201 |
| 2021-02-17 | 2021-02-11 | 3.051 | 37,681,184 | +2,550,646 | 4.80% | 114,982,679 |
| 2021-02-09 | 2021-02-05 | 3.160 | 35,130,538 | +85,946 | 4.47% | 111,000,881 |
| 2021-02-08 | 2021-02-04 | 3.019 | 35,044,592 | -7,393 | 4.46% | 105,799,590 |
| 2021-02-03 | 2021-02-01 | 2.911 | 35,051,985 | -9,242 | 4.46% | 102,029,009 |
| 2021-01-29 | 2021-01-27 | 3.051 | 35,061,227 | -7,393 | 4.46% | 106,987,981 |
| 2021-01-28 | 2021-01-26 | 3.084 | 35,068,620 | -3,696 | 4.47% | 108,148,951 |
| 2021-01-26 | 2021-01-22 | 3.181 | 35,072,316 | +2,084,876 | 4.47% | 111,575,939 |
| 2021-01-25 | 2021-01-21 | 3.116 | 32,987,440 | +119,215 | 4.20% | 102,801,600 |
| 2021-01-22 | 2021-01-20 | 3.138 | 32,868,225 | +511,054 | 4.19% | 103,141,400 |
| 2021-01-21 | 2021-01-19 | 3.019 | 32,357,171 | -38,815 | 4.12% | 97,686,269 |
| 2021-01-19 | 2021-01-15 | 2.813 | 32,395,986 | -121,987 | 4.13% | 91,143,001 |
| 2021-01-18 | 2021-01-14 | 2.824 | 32,517,973 | +383,521 | 4.14% | 91,838,070 |
| 2021-01-15 | 2021-01-13 | 2.813 | 32,134,452 | +387,218 | 4.09% | 90,407,200 |
| 2021-01-14 | 2021-01-12 | 2.932 | 31,747,234 | +539,702 | 4.04% | 93,096,629 |
| 2021-01-13 | 2021-01-11 | 2.922 | 31,207,532 | +67,463 | 3.97% | 91,176,300 |
| 2021-01-12 | 2021-01-08 | 2.932 | 31,140,069 | +219,023 | 3.97% | 91,316,159 |
| 2021-01-11 | 2021-01-07 | 3.019 | 30,921,046 | -73,932 | 3.94% | 93,350,609 |
| 2021-01-05 | 2020-12-31 | 3.246 | 30,994,978 | -38,814 | 3.95% | 100,616,999 |
| 2020-12-22 | 2020-12-18 | 3.138 | 31,033,792 | -4,621 | 3.95% | 97,384,899 |
| 2020-12-21 | 2020-12-17 | 3.149 | 31,038,413 | +90,566 | 3.95% | 97,735,259 |
| 2020-12-17 | 2020-12-15 | 3.116 | 30,947,847 | +581,289 | 3.94% | 96,445,441 |
| 2020-12-16 | 2020-12-14 | 3.084 | 30,366,558 | +144,167 | 3.87% | 93,648,150 |
| 2020-12-10 | 2020-12-08 | 3.095 | 30,222,391 | +127,532 | 3.85% | 93,530,580 |
| 2020-12-03 | 2020-12-01 | 3.138 | 30,094,859 | -73,932 | 3.83% | 94,438,501 |
| 2020-12-02 | 2020-11-30 | 3.225 | 30,168,791 | -18,482 | 3.84% | 97,282,102 |
| 2020-11-30 | 2020-11-26 | 3.138 | 30,187,273 | -86,870 | 3.84% | 94,728,499 |
| 2020-11-27 | 2020-11-25 | 3.214 | 30,274,143 | -92,415 | 3.86% | 97,294,229 |
| 2020-11-26 | 2020-11-24 | 3.203 | 30,366,558 | -92,415 | 3.87% | 97,262,640 |
| 2020-11-18 | 2020-11-16 | 3.290 | 30,458,973 | +141,395 | 3.88% | 100,195,361 |
| 2020-11-17 | 2020-11-13 | 3.354 | 30,317,578 | +360,417 | 3.86% | 101,698,599 |
| 2020-11-16 | 2020-11-12 | 3.333 | 29,957,161 | +18,483 | 3.81% | 99,841,281 |
| 2020-11-12 | 2020-11-10 | 3.365 | 29,938,678 | +243,975 | 3.81% | 100,751,561 |
| 2020-11-11 | 2020-11-09 | 3.409 | 29,694,703 | +431,577 | 3.78% | 101,215,800 |
| 2020-11-10 | 2020-11-06 | 3.398 | 29,263,126 | +1,547,947 | 3.73% | 99,428,100 |
| 2020-11-09 | 2020-11-05 | 3.203 | 27,715,179 | +304,044 | 3.53% | 88,770,399 |
| 2020-11-06 | 2020-11-04 | 3.138 | 27,411,135 | +445,439 | 3.49% | 86,016,901 |
| 2020-11-05 | 2020-11-03 | 3.106 | 26,965,696 | +293,879 | 3.43% | 83,743,731 |
| 2020-11-03 | 2020-10-30 | 3.127 | 26,671,817 | +3,697 | 3.40% | 83,408,290 |
| 2020-11-02 | 2020-10-29 | 3.051 | 26,668,120 | -27,725 | 3.40% | 81,376,739 |
| 2020-10-30 | 2020-10-28 | 3.051 | 26,695,845 | -83,173 | 3.40% | 81,461,341 |
| 2020-10-29 | 2020-10-27 | 3.084 | 26,779,018 | -73,932 | 3.41% | 82,584,450 |
| 2020-10-28 | 2020-10-23 | 3.127 | 26,852,950 | -120,139 | 3.42% | 83,974,731 |
| 2020-10-21 | 2020-10-19 | 3.192 | 26,973,089 | +88,718 | 3.43% | 86,101,650 |
| 2020-10-20 | 2020-10-16 | 3.203 | 26,884,371 | +36,966 | 3.42% | 86,109,361 |
| 2020-10-19 | 2020-10-15 | 3.214 | 26,847,405 | +62,842 | 3.42% | 86,281,470 |
| 2020-10-15 | 2020-10-12 | 3.376 | 26,784,563 | +18,483 | 3.41% | 90,426,960 |
| 2020-10-14 | 2020-10-09 | 3.387 | 26,766,080 | -16,635 | 3.41% | 90,654,190 |
| 2020-10-12 | 2020-10-08 | 3.430 | 26,782,715 | -27,724 | 3.41% | 91,869,771 |
| 2020-10-09 | 2020-10-07 | 3.387 | 26,810,439 | -18,483 | 3.41% | 90,804,430 |
| 2020-10-08 | 2020-10-06 | 3.419 | 26,828,922 | -29,573 | 3.42% | 91,737,960 |
| 2020-10-07 | 2020-10-05 | 3.419 | 26,858,495 | -321,603 | 3.42% | 91,839,081 |
| 2020-10-06 | 2020-09-30 | 3.495 | 27,180,098 | -36,042 | 3.46% | 94,997,530 |
| 2020-10-05 | 2020-09-29 | 3.571 | 27,216,140 | -55,449 | 3.47% | 97,185,001 |
| 2020-09-29 | 2020-09-25 | 3.538 | 27,271,589 | +38,815 | 3.47% | 96,497,702 |
| 2020-09-24 | 2020-09-22 | 3.647 | 27,232,774 | +1,285,489 | 3.47% | 99,307,159 |
| 2020-09-23 | 2020-09-21 | 3.636 | 25,947,285 | +28,648 | 3.30% | 94,338,719 |
| 2020-09-22 | 2020-09-18 | 3.744 | 25,918,637 | +98,884 | 3.30% | 97,039,161 |
| 2020-09-21 | 2020-09-17 | 3.636 | 25,819,753 | -181,133 | 3.29% | 93,875,040 |
| 2020-09-18 | 2020-09-16 | 3.614 | 26,000,886 | +49,904 | 3.31% | 93,970,900 |
| 2020-09-17 | 2020-09-15 | 3.560 | 25,950,982 | +129,381 | 3.30% | 92,386,490 |
| 2020-09-16 | 2020-09-14 | 3.679 | 25,821,601 | +67,462 | 3.29% | 94,999,399 |
| 2020-09-15 | 2020-09-11 | 3.679 | 25,754,139 | +250,444 | 3.28% | 94,751,201 |
| 2020-09-14 | 2020-09-10 | 3.463 | 25,503,695 | -172,815 | 3.25% | 88,310,401 |
| 2020-09-11 | 2020-09-09 | 3.593 | 25,676,510 | -369,659 | 3.27% | 92,242,879 |
| 2020-09-10 | 2020-09-08 | 3.690 | 26,046,169 | -36,966 | 3.32% | 96,107,439 |
| 2020-09-04 | 2020-09-02 | 3.787 | 26,083,135 | +33,269 | 3.32% | 98,784,000 |
| 2020-09-03 | 2020-09-01 | 3.787 | 26,049,866 | +46,208 | 3.32% | 98,658,001 |
| 2020-09-02 | 2020-08-31 | 3.766 | 26,003,658 | +36,966 | 3.31% | 97,920,239 |
| 2020-09-01 | 2020-08-28 | 3.571 | 25,966,692 | +277,244 | 3.31% | 92,723,398 |
| 2020-08-31 | 2020-08-27 | 3.538 | 25,689,448 | -27,725 | 3.27% | 90,899,459 |
| 2020-08-28 | 2020-08-26 | 3.733 | 25,717,173 | +58,222 | 3.27% | 96,006,601 |
| 2020-08-27 | 2020-08-25 | 3.712 | 25,658,951 | -9,242 | 3.27% | 95,233,948 |
| 2020-08-26 | 2020-08-24 | 3.874 | 25,668,193 | -63,766 | 3.27% | 99,434,500 |
| 2020-08-25 | 2020-08-21 | 4.015 | 25,731,959 | -4,621 | 3.28% | 103,301,240 |
| 2020-08-21 | 2020-08-19 | 3.755 | 25,736,580 | +29,573 | 3.28% | 96,636,031 |
| 2020-08-20 | 2020-08-18 | 3.744 | 25,707,007 | +86,870 | 3.27% | 96,246,820 |
| 2020-08-19 | 2020-08-17 | 3.787 | 25,620,137 | +82,249 | 3.26% | 97,030,499 |
| 2020-08-18 | 2020-08-14 | 3.560 | 25,537,888 | -83,173 | 3.25% | 90,915,860 |
| 2020-08-12 | 2020-08-10 | 3.528 | 25,621,061 | -92,415 | 3.26% | 90,380,239 |
| 2020-08-11 | 2020-08-07 | 3.657 | 25,713,476 | -180,209 | 3.27% | 94,045,120 |
| 2020-08-10 | 2020-08-06 | 3.744 | 25,893,685 | -87,794 | 3.30% | 96,945,741 |
| 2020-08-07 | 2020-08-05 | 3.766 | 25,981,479 | -9,241 | 3.31% | 97,836,721 |
| 2020-08-06 | 2020-08-04 | 3.430 | 25,990,720 | -184,830 | 3.31% | 89,153,079 |
| 2020-08-05 | 2020-08-03 | 3.398 | 26,175,550 | -53,600 | 3.33% | 88,937,361 |
| 2020-08-04 | 2020-07-31 | 3.300 | 26,229,150 | -36,966 | 3.34% | 86,565,099 |
| 2020-08-03 | 2020-07-30 | 3.290 | 26,266,116 | -120,139 | 3.34% | 86,402,879 |
| 2020-07-30 | 2020-07-28 | 3.322 | 26,386,255 | -53,601 | 3.36% | 87,654,639 |
| 2020-07-29 | 2020-07-27 | 3.322 | 26,439,856 | -55,449 | 3.37% | 87,832,700 |
| 2020-07-28 | 2020-07-24 | 3.268 | 26,495,305 | -110,897 | 3.37% | 86,583,401 |
| 2020-07-22 | 2020-07-20 | 3.463 | 26,606,202 | -157,106 | 3.39% | 92,127,998 |
| 2020-07-20 | 2020-07-16 | 3.333 | 26,763,308 | -604,392 | 3.41% | 89,196,802 |
| 2020-07-16 | 2020-07-14 | 3.603 | 27,367,700 | -462,998 | 3.49% | 98,614,620 |
| 2020-07-15 | 2020-07-13 | 3.798 | 27,830,698 | +9,242 | 3.54% | 105,703,651 |
| 2020-07-14 | 2020-07-10 | 3.820 | 27,821,456 | -24,952 | 3.54% | 106,270,649 |
| 2020-07-13 | 2020-07-09 | 3.809 | 27,846,408 | -5,545 | 3.55% | 106,064,639 |
| 2020-07-10 | 2020-07-08 | 3.755 | 27,851,953 | -313,286 | 3.55% | 104,578,860 |
| 2020-07-09 | 2020-07-07 | 3.755 | 28,165,239 | -142,319 | 3.59% | 105,755,190 |
| 2020-07-08 | 2020-07-06 | 3.831 | 28,307,558 | +18,483 | 3.60% | 108,433,741 |
| 2020-07-07 | 2020-07-03 | 3.895 | 28,289,075 | +60,070 | 3.60% | 110,199,601 |
| 2020-07-06 | 2020-07-02 | 3.906 | 28,229,005 | +12,014 | 3.59% | 110,271,059 |
| 2020-07-03 | 2020-06-30 | 3.917 | 28,216,991 | +101,656 | 3.59% | 110,529,459 |
| 2020-07-02 | 2020-06-29 | 3.679 | 28,115,335 | +316,982 | 3.58% | 103,438,200 |
| 2020-06-29 | 2020-06-24 | 3.906 | 27,798,353 | -97,035 | 3.54% | 108,588,802 |
| 2020-06-26 | 2020-06-23 | 3.939 | 27,895,388 | -138,622 | 3.55% | 109,873,400 |
| 2020-06-24 | 2020-06-22 | 3.939 | 28,034,010 | +84,097 | 3.57% | 110,419,399 |
| 2020-06-22 | 2020-06-18 | 4.015 | 27,949,913 | +1,849 | 3.56% | 112,205,241 |
| 2020-06-19 | 2020-06-17 | 3.885 | 27,948,064 | -146,016 | 3.56% | 108,568,778 |
| 2020-06-18 | 2020-06-16 | 3.874 | 28,094,080 | +129,381 | 3.58% | 108,832,001 |
| 2020-06-17 | 2020-06-15 | 3.798 | 27,964,699 | -138,622 | 3.56% | 106,212,600 |
| 2020-06-16 | 2020-06-12 | 3.841 | 28,103,321 | +36,966 | 3.58% | 107,955,499 |
| 2020-06-15 | 2020-06-11 | 4.004 | 28,066,355 | -677,400 | 3.57% | 112,368,999 |
| 2020-06-12 | 2020-06-10 | 4.079 | 28,743,755 | -26,801 | 3.66% | 117,258,309 |
| 2020-06-11 | 2020-06-09 | 4.188 | 28,770,556 | -35,117 | 3.66% | 120,480,842 |
| 2020-06-10 | 2020-06-08 | 4.090 | 28,805,673 | -77,629 | 3.67% | 117,822,599 |
| 2020-06-09 | 2020-06-05 | 4.101 | 28,883,302 | -360,417 | 3.68% | 118,452,662 |
| 2020-06-08 | 2020-06-04 | 4.047 | 29,243,719 | +8,317 | 3.72% | 118,348,560 |
| 2020-06-05 | 2020-06-03 | 4.188 | 29,235,402 | -36,966 | 3.72% | 122,427,451 |
| 2020-06-04 | 2020-06-02 | 4.253 | 29,272,368 | +14,787 | 3.73% | 124,482,752 |
| 2020-06-02 | 2020-05-29 | 4.328 | 29,257,581 | -56,373 | 3.73% | 126,635,999 |
| 2020-05-27 | 2020-05-25 | 4.274 | 29,313,954 | -13,862 | 3.73% | 125,293,999 |
| 2020-05-25 | 2020-05-21 | 4.574 | 29,327,816 | +549,749 | 3.73% | 134,148,457 |
| 2020-05-22 | 2020-05-20 | 4.695 | 28,778,067 | +63,509 | 3.73% | 135,122,939 |
| 2020-05-21 | 2020-05-19 | 4.717 | 28,714,558 | -36,291 | 3.72% | 135,457,722 |
| 2020-05-20 | 2020-05-18 | 4.761 | 28,750,849 | -172,383 | 3.73% | 136,896,481 |
| 2020-05-19 | 2020-05-15 | 4.519 | 28,923,232 | -54,437 | 3.75% | 130,703,898 |
| 2020-05-18 | 2020-05-14 | 4.188 | 28,977,669 | -25,404 | 3.76% | 121,368,199 |
| 2020-05-15 | 2020-05-13 | 4.210 | 29,003,073 | -31,755 | 3.76% | 122,113,939 |
| 2020-05-14 | 2020-05-12 | 4.188 | 29,034,828 | -9,073 | 3.77% | 121,607,600 |
| 2020-05-13 | 2020-05-11 | 4.133 | 29,043,901 | -62,602 | 3.77% | 120,045,001 |
| 2020-05-12 | 2020-05-08 | 3.957 | 29,106,503 | -45,364 | 3.78% | 115,170,789 |
| 2020-05-11 | 2020-05-07 | 3.968 | 29,151,867 | -267,648 | 3.78% | 115,671,599 |
| 2020-05-08 | 2020-05-06 | 3.946 | 29,419,515 | -453,641 | 3.82% | 116,085,078 |
| 2020-05-07 | 2020-05-05 | 4.221 | 29,873,156 | -420,979 | 3.87% | 126,106,579 |
| 2020-05-06 | 2020-05-04 | 3.825 | 30,294,135 | -88,914 | 3.93% | 115,863,300 |
| 2020-05-05 | 2020-04-29 | 3.869 | 30,383,049 | -138,814 | 3.94% | 117,542,882 |
| 2020-05-04 | 2020-04-28 | 3.880 | 30,521,863 | -230,449 | 3.96% | 118,416,321 |
| 2020-04-29 | 2020-04-27 | 3.825 | 30,752,312 | -22,682 | 3.99% | 117,615,649 |
| 2020-04-28 | 2020-04-24 | 3.747 | 30,774,994 | +215,026 | 3.99% | 115,327,999 |
| 2020-04-27 | 2020-04-23 | 3.725 | 30,559,968 | -127,020 | 3.96% | 113,848,538 |
| 2020-04-20 | 2020-04-16 | 3.869 | 30,686,988 | -13,609 | 3.98% | 118,718,730 |
| 2020-04-17 | 2020-04-15 | 3.880 | 30,700,597 | +1,814 | 3.98% | 119,109,759 |
| 2020-04-15 | 2020-04-09 | 3.814 | 30,698,783 | -10,887 | 3.98% | 117,072,562 |
| 2020-04-14 | 2020-04-08 | 3.847 | 30,709,670 | +18,146 | 3.98% | 118,129,520 |
| 2020-04-09 | 2020-04-07 | 3.902 | 30,691,524 | +9,072 | 3.98% | 119,751,119 |
| 2020-04-07 | 2020-04-03 | 3.946 | 30,682,452 | -15,423 | 3.98% | 121,068,442 |
| 2020-04-03 | 2020-04-01 | 3.924 | 30,697,875 | -58,066 | 3.98% | 120,452,599 |
| 2020-04-01 | 2020-03-30 | 3.891 | 30,755,941 | +452,733 | 3.99% | 119,663,469 |
| 2020-03-31 | 2020-03-27 | 3.792 | 30,303,208 | +25,404 | 3.93% | 114,896,001 |
| 2020-03-30 | 2020-03-26 | 4.012 | 30,277,804 | +475,416 | 3.93% | 121,474,080 |
| 2020-03-27 | 2020-03-25 | 4.012 | 29,802,388 | +10,887 | 3.87% | 119,566,719 |
| 2020-03-26 | 2020-03-24 | 3.670 | 29,791,501 | +27,219 | 3.86% | 109,343,880 |
| 2020-03-25 | 2020-03-23 | 3.670 | 29,764,282 | +70,768 | 3.86% | 109,243,978 |
| 2020-03-24 | 2020-03-20 | 3.703 | 29,693,514 | +24,496 | 3.85% | 109,966,078 |
| 2020-03-23 | 2020-03-19 | 3.659 | 29,669,018 | +264,926 | 3.85% | 108,567,320 |
| 2020-03-20 | 2020-03-18 | 3.847 | 29,404,092 | +249,503 | 3.81% | 113,107,411 |
| 2020-03-19 | 2020-03-17 | 3.924 | 29,154,589 | +521,687 | 3.78% | 114,397,039 |
| 2020-03-18 | 2020-03-16 | 3.979 | 28,632,902 | -27,219 | 3.71% | 113,927,989 |
| 2020-03-17 | 2020-03-13 | 4.034 | 28,660,121 | +29,941 | 3.72% | 115,615,741 |
| 2020-03-13 | 2020-03-11 | 4.166 | 28,630,180 | -40,828 | 3.71% | 119,281,678 |
| 2020-03-12 | 2020-03-10 | 4.243 | 28,671,008 | +56,251 | 3.72% | 121,663,850 |
| 2020-03-11 | 2020-03-09 | 4.144 | 28,614,757 | +45,365 | 3.71% | 118,586,642 |
| 2020-03-09 | 2020-03-05 | 4.574 | 28,569,392 | +81,655 | 3.71% | 130,679,348 |
| 2020-03-06 | 2020-03-04 | 4.420 | 28,487,737 | +45,364 | 3.70% | 125,909,989 |
| 2020-03-05 | 2020-03-03 | 4.431 | 28,442,373 | -18,146 | 3.69% | 126,022,980 |
| 2020-03-04 | 2020-03-02 | 4.442 | 28,460,519 | +5,444 | 3.69% | 126,417,071 |
| 2020-03-03 | 2020-02-28 | 4.486 | 28,455,075 | -63,510 | 3.69% | 127,647,410 |
| 2020-02-27 | 2020-02-25 | 4.530 | 28,518,585 | -5,443 | 3.70% | 129,189,631 |
| 2020-02-26 | 2020-02-24 | 4.442 | 28,524,028 | -86,192 | 3.70% | 126,699,168 |
| 2020-02-25 | 2020-02-21 | 4.574 | 28,610,220 | +51,715 | 3.71% | 130,866,099 |
| 2020-02-24 | 2020-02-20 | 4.475 | 28,558,505 | +181,456 | 3.70% | 127,796,619 |
| 2020-02-21 | 2020-02-19 | 4.497 | 28,377,049 | +33,570 | 3.68% | 127,610,161 |
| 2020-02-20 | 2020-02-18 | 4.365 | 28,343,479 | +1,814 | 3.68% | 123,710,398 |
| 2020-02-19 | 2020-02-17 | 4.453 | 28,341,665 | +18,146 | 3.68% | 126,201,521 |
| 2020-02-18 | 2020-02-14 | 4.453 | 28,323,519 | -177,827 | 3.67% | 126,120,719 |
| 2020-02-17 | 2020-02-13 | 4.552 | 28,501,346 | +18,145 | 3.70% | 129,739,818 |
| 2020-02-11 | 2020-02-07 | 4.684 | 28,483,201 | +12,702 | 3.69% | 133,424,501 |
| 2020-02-10 | 2020-02-06 | 4.662 | 28,470,499 | +13,609 | 3.69% | 132,737,401 |
| 2020-02-07 | 2020-02-05 | 4.772 | 28,456,890 | +17,239 | 3.69% | 135,810,452 |
| 2020-02-06 | 2020-02-04 | 4.960 | 28,439,651 | +23,589 | 3.69% | 141,056,999 |
| 2020-02-05 | 2020-02-03 | 4.629 | 28,416,062 | +18,146 | 3.69% | 131,544,001 |
| 2020-02-04 | 2020-01-31 | 4.640 | 28,397,916 | -108,874 | 3.68% | 131,772,999 |
| 2020-01-31 | 2020-01-29 | 4.552 | 28,506,790 | -8,166 | 3.70% | 129,764,600 |
| 2020-01-30 | 2020-01-24 | 4.585 | 28,514,956 | -29,940 | 3.70% | 130,744,642 |
| 2020-01-23 | 2020-01-21 | 4.850 | 28,544,896 | +65,324 | 3.70% | 138,432,801 |
| 2020-01-22 | 2020-01-20 | 5.070 | 28,479,572 | -102,522 | 3.69% | 144,394,002 |
| 2020-01-21 | 2020-01-17 | 5.202 | 28,582,094 | +16,331 | 3.71% | 148,694,158 |
| 2020-01-20 | 2020-01-16 | 5.291 | 28,565,763 | +907 | 3.71% | 151,127,998 |
| 2020-01-17 | 2020-01-15 | 5.268 | 28,564,856 | -14,517 | 3.71% | 150,493,520 |
| 2020-01-15 | 2020-01-13 | 5.357 | 28,579,373 | -29,940 | 3.71% | 153,090,002 |
| 2020-01-14 | 2020-01-10 | 5.125 | 28,609,313 | +11,795 | 3.71% | 146,628,451 |
| 2020-01-13 | 2020-01-09 | 5.037 | 28,597,518 | +84,377 | 3.71% | 144,046,399 |
| 2020-01-10 | 2020-01-08 | 4.662 | 28,513,141 | +94,357 | 3.70% | 132,936,210 |
| 2020-01-09 | 2020-01-07 | 4.552 | 28,418,784 | +49,901 | 3.69% | 129,363,991 |
| 2020-01-08 | 2020-01-06 | 4.519 | 28,368,883 | -5,444 | 3.68% | 128,198,799 |
| 2020-01-07 | 2020-01-03 | 4.552 | 28,374,327 | +47,179 | 3.68% | 129,161,620 |
| 2020-01-06 | 2020-01-02 | 4.409 | 28,327,148 | -163,311 | 3.67% | 124,887,999 |
| 2020-01-03 | 2019-12-31 | 4.243 | 28,490,459 | +1,154,970 | 3.70% | 120,897,700 |
| 2020-01-02 | 2019-12-27 | 4.001 | 27,335,489 | +9,072 | 3.55% | 109,368,268 |
| 2019-12-30 | 2019-12-24 | 3.957 | 27,326,417 | -45,364 | 3.54% | 108,127,212 |
| 2019-12-27 | 2019-12-20 | 3.395 | 27,371,781 | +57,159 | 3.55% | 92,920,521 |
| 2019-12-23 | 2019-12-19 | 3.571 | 27,314,622 | +97,986 | 3.54% | 97,543,440 |
| 2019-12-20 | 2019-12-18 | 3.681 | 27,216,636 | +90,729 | 3.53% | 100,193,322 |
| 2019-12-19 | 2019-12-17 | 3.692 | 27,125,907 | +37,198 | 3.52% | 100,158,299 |
| 2019-12-18 | 2019-12-16 | 3.692 | 27,088,709 | +266,741 | 3.51% | 100,020,951 |
| 2019-12-17 | 2019-12-13 | 3.747 | 26,821,968 | +106,152 | 3.48% | 100,514,200 |
| 2019-12-16 | 2019-12-12 | 3.880 | 26,715,816 | +17,238 | 3.47% | 103,649,920 |
| 2019-12-13 | 2019-12-11 | 3.858 | 26,698,578 | +57,159 | 3.46% | 102,994,501 |
| 2019-12-11 | 2019-12-09 | 3.836 | 26,641,419 | +87,099 | 3.46% | 102,186,720 |
| 2019-12-10 | 2019-12-06 | 3.913 | 26,554,320 | +694,071 | 3.44% | 103,901,400 |
| 2019-12-09 | 2019-12-05 | 3.681 | 25,860,249 | +281,257 | 3.35% | 95,200,018 |
| 2019-12-06 | 2019-12-04 | 3.659 | 25,578,992 | +194,158 | 3.32% | 93,600,760 |
| 2019-12-04 | 2019-12-02 | 3.725 | 25,384,834 | -4,536 | 3.29% | 94,569,021 |
| 2019-12-03 | 2019-11-29 | 3.604 | 25,389,370 | +35,384 | 3.29% | 91,507,679 |
| 2019-12-02 | 2019-11-28 | 3.450 | 25,353,986 | +260,390 | 3.29% | 87,467,849 |
| 2019-11-29 | 2019-11-27 | 3.362 | 25,093,596 | +145,165 | 3.25% | 84,356,899 |
| 2019-11-28 | 2019-11-26 | 3.373 | 24,948,431 | +612,415 | 3.24% | 84,143,879 |
| 2019-11-27 | 2019-11-25 | 3.296 | 24,336,016 | +587,918 | 3.16% | 80,200,769 |
| 2019-11-26 | 2019-11-22 | 3.207 | 23,748,098 | +9,073 | 3.08% | 76,169,251 |
| 2019-11-25 | 2019-11-21 | 3.207 | 23,739,025 | +13,609 | 3.08% | 76,140,150 |
| 2019-11-22 | 2019-11-20 | 3.196 | 23,725,416 | +9,073 | 3.08% | 75,835,001 |
| 2019-11-20 | 2019-11-18 | 2.987 | 23,716,343 | +261,297 | 3.08% | 70,839,400 |
| 2019-11-19 | 2019-11-15 | 3.086 | 23,455,046 | +9,073 | 3.04% | 72,385,601 |
| 2019-11-18 | 2019-11-14 | 3.196 | 23,445,973 | +87,099 | 3.04% | 74,941,800 |
| 2019-11-15 | 2019-11-13 | 3.229 | 23,358,874 | +45,364 | 3.03% | 75,435,780 |
| 2019-11-14 | 2019-11-12 | 3.373 | 23,313,510 | +79,841 | 3.02% | 78,629,761 |
| 2019-11-13 | 2019-11-11 | 3.362 | 23,233,669 | +305,754 | 3.01% | 78,104,400 |
| 2019-11-12 | 2019-11-08 | 3.406 | 22,927,915 | +576,124 | 2.97% | 78,087,390 |
| 2019-11-11 | 2019-11-07 | 3.207 | 22,351,791 | +82,562 | 2.90% | 71,690,759 |
| 2019-11-08 | 2019-11-06 | 3.064 | 22,269,229 | +5,472,723 | 2.89% | 68,235,101 |
| 2019-11-06 | 2019-11-04 | 3.130 | 16,796,506 | +56,252 | 2.18% | 52,576,921 |
| 2019-11-05 | 2019-11-01 | 3.185 | 16,740,254 | +35,384 | 2.17% | 53,323,390 |
| 2019-11-04 | 2019-10-31 | 3.196 | 16,704,870 | +4,536 | 2.17% | 53,394,800 |
| 2019-11-01 | 2019-10-30 | 3.262 | 16,700,334 | +94,358 | 2.17% | 54,484,721 |
| 2019-10-31 | 2019-10-29 | 3.042 | 16,605,976 | +101,615 | 2.15% | 50,516,279 |
| 2019-10-30 | 2019-10-28 | 2.789 | 16,504,361 | -1,814 | 2.14% | 46,023,230 |
| 2019-10-29 | 2019-10-25 | 2.767 | 16,506,175 | +18,145 | 2.14% | 45,664,429 |
| 2019-10-28 | 2019-10-24 | 2.744 | 16,488,030 | +1,815 | 2.14% | 45,250,771 |
| 2019-10-24 | 2019-10-22 | 2.778 | 16,486,215 | -46,272 | 2.14% | 45,790,919 |
| 2019-10-18 | 2019-10-16 | 2.634 | 16,532,487 | +1,815 | 2.14% | 43,550,581 |
| 2019-10-10 | 2019-10-08 | 2.337 | 16,530,672 | +23,589 | 2.14% | 38,626,400 |
| 2019-10-08 | 2019-10-03 | 2.315 | 16,507,083 | +1,815 | 2.14% | 38,207,401 |
| 2019-09-27 | 2019-09-25 | 2.403 | 16,505,268 | +22,682 | 2.14% | 39,658,560 |
| 2019-09-26 | 2019-09-24 | 2.039 | 16,482,586 | -4,536 | 2.14% | 33,608,950 |
| 2019-09-25 | 2019-09-23 | 1.896 | 16,487,122 | +4,536 | 2.14% | 31,255,839 |
| 2019-08-19 | 2019-08-15 | 2.392 | 16,482,586 | -4,536 | 2.14% | 39,422,390 |
| 2019-07-04 | 2019-07-02 | 2.645 | 16,487,122 | +4,536 | 2.14% | 43,612,799 |
| 2019-03-21 | 2019-03-19 | 3.307 | 16,482,586 | -13,609 | 2.14% | 54,501,000 |
| 2019-03-20 | 2019-03-18 | 3.417 | 16,496,195 | -13,610 | 2.14% | 56,364,199 |
| 2019-03-13 | 2019-03-11 | 3.803 | 16,509,805 | -9,072 | 2.14% | 62,779,652 |
| 2019-03-07 | 2019-03-05 | 3.637 | 16,518,877 | +36,291 | 2.14% | 60,083,099 |
| 2019-01-04 | 2019-01-02 | 2.667 | 16,482,586 | -54,437 | 2.14% | 43,964,140 |
| 2019-01-03 | 2018-12-31 | 2.700 | 16,537,023 | +54,437 | 2.15% | 44,656,150 |
| 2019-01-02 | 2018-12-27 | 2.645 | 16,482,586 | 2.14% | 43,600,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy