History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,511,583 | +0 | 0.18% | 7,648,610 |
| 2025-10-13 | 2025-10-09 | 5.050 | 1,511,583 | +0 | 0.18% | 7,633,494 |
| 2025-10-10 | 2025-10-08 | 5.080 | 1,511,583 | -1,000 | 0.18% | 7,678,842 |
| 2025-10-09 | 2025-10-06 | 5.100 | 1,512,583 | -78,000 | 0.18% | 7,714,173 |
| 2025-10-08 | 2025-10-03 | 5.270 | 1,590,583 | -24,992 | 0.19% | 8,382,372 |
| 2025-10-06 | 2025-10-02 | 5.230 | 1,615,575 | -102,999 | 0.19% | 8,449,457 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,718,574 | +37,004 | 0.20% | 9,159,999 |
| 2025-10-02 | 2025-09-29 | 5.280 | 1,681,570 | +28,000 | 0.20% | 8,878,690 |
| 2025-09-30 | 2025-09-26 | 5.300 | 1,653,570 | +30,000 | 0.20% | 8,763,921 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,623,570 | -95,000 | 0.19% | 8,653,628 |
| 2025-09-26 | 2025-09-24 | 5.300 | 1,718,570 | +108,000 | 0.20% | 9,108,421 |
| 2025-09-25 | 2025-09-23 | 5.370 | 1,610,570 | -131,000 | 0.19% | 8,648,761 |
| 2025-09-24 | 2025-09-22 | 5.400 | 1,741,570 | +117,864 | 0.21% | 9,404,478 |
| 2025-09-23 | 2025-09-19 | 5.450 | 1,623,706 | -1,318,000 | 0.19% | 8,849,198 |
| 2025-09-22 | 2025-09-18 | 5.510 | 2,941,706 | -2,060,996 | 0.35% | 16,208,800 |
| 2025-09-19 | 2025-09-17 | 5.661 | 5,002,702 | +150,000 | 0.59% | 28,318,135 |
| 2025-09-18 | 2025-09-16 | 5.681 | 4,852,702 | +2,140,036 | 0.57% | 27,568,216 |
| 2025-09-17 | 2025-09-15 | 5.732 | 2,712,666 | +829,942 | 0.33% | 15,549,250 |
| 2025-09-16 | 2025-09-12 | 5.661 | 1,882,724 | +16,638 | 0.23% | 10,657,287 |
| 2025-09-15 | 2025-09-11 | 5.599 | 1,866,086 | +10,766 | 0.23% | 10,448,705 |
| 2025-09-12 | 2025-09-10 | 5.477 | 1,855,320 | +28,382 | 0.22% | 10,160,940 |
| 2025-09-11 | 2025-09-09 | 5.569 | 1,826,938 | +153,656 | 0.22% | 10,173,504 |
| 2025-09-10 | 2025-09-08 | 5.456 | 1,673,282 | +242,274 | 0.20% | 9,129,787 |
| 2025-09-09 | 2025-09-05 | 5.426 | 1,431,008 | +4,358 | 0.17% | 7,764,023 |
| 2025-09-08 | 2025-09-04 | 5.405 | 1,426,650 | +97,870 | 0.17% | 7,711,225 |
| 2025-09-05 | 2025-09-03 | 5.150 | 1,328,780 | -98,848 | 0.16% | 6,842,800 |
| 2025-09-04 | 2025-09-02 | 5.313 | 1,427,628 | +44,041 | 0.17% | 7,585,228 |
| 2025-09-03 | 2025-09-01 | 5.293 | 1,383,587 | +74,381 | 0.17% | 7,322,957 |
| 2025-09-02 | 2025-08-29 | 5.436 | 1,309,206 | -37,190 | 0.16% | 7,116,556 |
| 2025-09-01 | 2025-08-28 | 5.344 | 1,346,396 | -45,999 | 0.16% | 7,194,900 |
| 2025-08-29 | 2025-08-27 | 5.231 | 1,392,395 | +107,657 | 0.17% | 7,284,214 |
| 2025-08-28 | 2025-08-26 | 5.426 | 1,284,738 | +86,126 | 0.15% | 6,970,426 |
| 2025-08-27 | 2025-08-25 | 5.405 | 1,198,612 | -20,553 | 0.14% | 6,478,650 |
| 2025-08-26 | 2025-08-22 | 5.313 | 1,219,165 | -21,531 | 0.15% | 6,477,629 |
| 2025-08-25 | 2025-08-21 | 5.354 | 1,240,696 | +26,424 | 0.15% | 6,642,735 |
| 2025-08-22 | 2025-08-20 | 5.518 | 1,214,272 | +75,360 | 0.15% | 6,699,772 |
| 2025-08-21 | 2025-08-19 | 5.487 | 1,138,912 | +71,445 | 0.14% | 6,249,060 |
| 2025-08-20 | 2025-08-18 | 5.487 | 1,067,467 | -203,569 | 0.13% | 5,857,051 |
| 2025-08-19 | 2025-08-15 | 5.313 | 1,271,036 | -76,339 | 0.15% | 6,753,229 |
| 2025-08-18 | 2025-08-14 | 5.293 | 1,347,375 | -156,592 | 0.16% | 7,131,297 |
| 2025-08-15 | 2025-08-13 | 5.242 | 1,503,967 | -52,850 | 0.18% | 7,883,261 |
| 2025-08-14 | 2025-08-12 | 5.180 | 1,556,817 | -85,147 | 0.19% | 8,064,840 |
| 2025-08-13 | 2025-08-11 | 5.160 | 1,641,964 | -121,358 | 0.20% | 8,472,377 |
| 2025-08-12 | 2025-08-08 | 5.139 | 1,763,322 | -104,721 | 0.21% | 9,062,538 |
| 2025-08-11 | 2025-08-07 | 5.150 | 1,868,043 | -65,573 | 0.23% | 9,619,836 |
| 2025-08-08 | 2025-08-06 | 5.139 | 1,933,616 | -159,529 | 0.23% | 9,937,759 |
| 2025-08-07 | 2025-08-05 | 5.262 | 2,093,145 | -128,209 | 0.25% | 11,014,297 |
| 2025-08-06 | 2025-08-04 | 5.252 | 2,221,354 | -261,313 | 0.27% | 11,666,246 |
| 2025-08-05 | 2025-08-01 | 5.099 | 2,482,667 | -204,549 | 0.30% | 12,658,122 |
| 2025-08-04 | 2025-07-31 | 5.221 | 2,687,216 | -252,504 | 0.32% | 14,030,519 |
| 2025-08-01 | 2025-07-30 | 5.323 | 2,939,720 | -187,911 | 0.35% | 15,649,265 |
| 2025-07-31 | 2025-07-29 | 5.497 | 3,127,631 | -372,885 | 0.38% | 17,192,856 |
| 2025-07-30 | 2025-07-28 | 5.487 | 3,500,516 | +83,190 | 0.42% | 19,206,870 |
| 2025-07-29 | 2025-07-25 | 5.885 | 3,417,326 | -128,210 | 0.41% | 20,112,180 |
| 2025-07-28 | 2025-07-24 | 5.824 | 3,545,536 | -65,573 | 0.43% | 20,649,380 |
| 2025-07-25 | 2025-07-23 | 5.804 | 3,611,109 | -46,977 | 0.44% | 20,957,486 |
| 2025-07-24 | 2025-07-22 | 5.773 | 3,658,086 | -136,040 | 0.44% | 21,117,991 |
| 2025-07-23 | 2025-07-21 | 5.742 | 3,794,126 | -213,356 | 0.46% | 21,787,044 |
| 2025-07-22 | 2025-07-18 | 5.681 | 4,007,482 | -180,081 | 0.48% | 22,766,519 |
| 2025-07-21 | 2025-07-17 | 5.589 | 4,187,563 | -214,336 | 0.51% | 23,404,477 |
| 2025-07-18 | 2025-07-16 | 5.722 | 4,401,899 | -141,911 | 0.53% | 25,187,111 |
| 2025-07-17 | 2025-07-15 | 5.742 | 4,543,810 | -559,817 | 0.55% | 26,091,962 |
| 2025-07-16 | 2025-07-14 | 5.589 | 5,103,627 | -329,822 | 0.62% | 28,524,399 |
| 2025-07-15 | 2025-07-11 | 5.518 | 5,433,449 | -264,249 | 0.66% | 29,979,170 |
| 2025-07-14 | 2025-07-10 | 5.548 | 5,697,698 | -553,944 | 0.69% | 31,611,821 |
| 2025-07-11 | 2025-07-09 | 5.313 | 6,251,642 | -352,332 | 0.75% | 33,216,028 |
| 2025-07-10 | 2025-07-08 | 5.466 | 6,603,974 | -261,313 | 0.80% | 36,100,182 |
| 2025-07-09 | 2025-07-07 | 5.242 | 6,865,287 | -55,786 | 0.83% | 35,985,398 |
| 2025-07-07 | 2025-07-03 | 5.569 | 6,921,073 | -114,508 | 0.83% | 38,540,752 |
| 2025-07-03 | 2025-06-30 | 5.374 | 7,035,581 | +1,957 | 0.85% | 37,812,550 |
| 2025-07-02 | 2025-06-27 | 5.221 | 7,033,624 | +22,510 | 0.85% | 36,724,027 |
| 2025-06-30 | 2025-06-26 | 5.334 | 7,011,114 | -979 | 0.85% | 37,394,505 |
| 2025-06-27 | 2025-06-25 | 5.405 | 7,012,093 | +160,507 | 0.85% | 37,901,255 |
| 2025-06-26 | 2025-06-24 | 5.139 | 6,851,586 | +169,316 | 0.83% | 35,213,513 |
| 2025-06-24 | 2025-06-20 | 4.956 | 6,682,270 | +8,808 | 0.81% | 33,114,333 |
| 2025-06-23 | 2025-06-19 | 4.853 | 6,673,462 | +4,893 | 0.80% | 32,388,815 |
| 2025-06-20 | 2025-06-18 | 5.037 | 6,668,569 | +75,360 | 0.80% | 33,591,533 |
| 2025-06-18 | 2025-06-16 | 5.058 | 6,593,209 | +116,466 | 0.80% | 33,346,656 |
| 2025-06-17 | 2025-06-13 | 5.139 | 6,476,743 | +181,059 | 0.78% | 33,287,019 |
| 2025-06-16 | 2025-06-12 | 5.283 | 6,295,684 | +2,936 | 0.76% | 33,257,049 |
| 2025-06-13 | 2025-06-11 | 5.313 | 6,292,748 | +74,381 | 0.76% | 33,434,431 |
| 2025-06-12 | 2025-06-10 | 5.201 | 6,218,367 | +151,699 | 0.75% | 32,340,325 |
| 2025-06-11 | 2025-06-09 | 5.160 | 6,066,668 | -25,446 | 0.73% | 31,303,425 |
| 2025-06-10 | 2025-06-06 | 5.180 | 6,092,114 | +21,531 | 0.73% | 31,559,218 |
| 2025-06-09 | 2025-06-05 | 5.303 | 6,070,583 | +10,766 | 0.73% | 32,192,004 |
| 2025-06-06 | 2025-06-04 | 5.374 | 6,059,817 | +15,659 | 0.73% | 32,568,331 |
| 2025-06-05 | 2025-06-03 | 5.262 | 6,044,158 | +24,468 | 0.73% | 31,804,845 |
| 2025-06-04 | 2025-06-02 | 5.262 | 6,019,690 | +51,871 | 0.73% | 31,676,093 |
| 2025-06-03 | 2025-05-30 | 5.313 | 5,967,819 | +2,936 | 0.72% | 31,708,028 |
| 2025-05-29 | 2025-05-27 | 5.354 | 5,964,883 | -21,532 | 0.72% | 31,936,217 |
| 2025-05-28 | 2025-05-26 | 5.426 | 5,986,415 | -1,624,642 | 0.72% | 32,479,669 |
| 2025-05-27 | 2025-05-23 | 5.609 | 7,611,057 | -30,340 | 0.92% | 42,694,071 |
| 2025-05-26 | 2025-05-22 | 5.932 | 7,641,397 | +17,617 | 0.92% | 45,329,329 |
| 2025-05-23 | 2025-05-21 | 6.005 | 7,623,780 | +1,122,599 | 0.92% | 45,782,172 |
| 2025-05-22 | 2025-05-20 | 5.869 | 6,501,181 | +643,415 | 0.80% | 38,158,102 |
| 2025-05-21 | 2025-05-19 | 5.859 | 5,857,766 | -41,173 | 0.72% | 34,320,458 |
| 2025-05-20 | 2025-05-16 | 5.922 | 5,898,939 | +14,362 | 0.73% | 34,931,333 |
| 2025-05-19 | 2025-05-15 | 6.057 | 5,884,577 | -444,283 | 0.73% | 35,645,231 |
| 2025-05-16 | 2025-05-14 | 6.068 | 6,328,860 | +847,394 | 0.78% | 38,402,528 |
| 2025-05-15 | 2025-05-13 | 5.619 | 5,481,466 | +600,356 | 0.68% | 30,799,041 |
| 2025-05-14 | 2025-05-12 | 5.358 | 4,881,110 | +214,482 | 0.60% | 26,151,352 |
| 2025-05-13 | 2025-05-09 | 5.431 | 4,666,628 | +360,022 | 0.58% | 25,343,391 |
| 2025-05-12 | 2025-05-08 | 5.316 | 4,306,606 | +351,405 | 0.53% | 22,893,443 |
| 2025-05-09 | 2025-05-07 | 5.504 | 3,955,201 | +189,587 | 0.49% | 21,768,944 |
| 2025-05-08 | 2025-05-06 | 5.587 | 3,765,614 | +134,051 | 0.46% | 21,040,099 |
| 2025-05-07 | 2025-05-02 | 5.744 | 3,631,563 | +231,716 | 0.45% | 20,860,008 |
| 2025-05-06 | 2025-04-30 | 5.692 | 3,399,847 | +333,213 | 0.42% | 19,351,475 |
| 2025-05-02 | 2025-04-29 | 5.692 | 3,066,634 | +285,337 | 0.38% | 17,454,871 |
| 2025-04-30 | 2025-04-28 | 5.493 | 2,781,297 | +242,249 | 0.34% | 15,278,872 |
| 2025-04-29 | 2025-04-25 | 5.253 | 2,539,048 | +397,365 | 0.31% | 13,338,196 |
| 2025-04-28 | 2025-04-24 | 5.410 | 2,141,683 | +636,742 | 0.26% | 11,586,257 |
| 2025-04-25 | 2025-04-23 | 5.034 | 1,504,941 | +196,289 | 0.19% | 7,575,734 |
| 2025-04-24 | 2025-04-22 | 5.117 | 1,308,652 | +33,513 | 0.16% | 6,696,971 |
| 2025-04-23 | 2025-04-17 | 5.159 | 1,275,139 | +176,181 | 0.16% | 6,578,739 |
| 2025-04-22 | 2025-04-16 | 5.138 | 1,098,958 | +348,532 | 0.14% | 5,646,826 |
| 2025-04-17 | 2025-04-15 | 5.023 | 750,426 | +450,986 | 0.09% | 3,769,738 |
| 2025-04-16 | 2025-04-14 | 4.929 | 299,440 | +60,323 | 0.04% | 1,476,080 |
| 2025-04-15 | 2025-04-11 | 4.366 | 239,117 | +78,515 | 0.03% | 1,043,866 |
| 2025-04-14 | 2025-04-10 | 4.230 | 160,602 | -183,841 | 0.02% | 679,304 |
| 2025-04-11 | 2025-04-09 | 3.958 | 344,443 | -9,575 | 0.04% | 1,363,373 |
| 2025-04-10 | 2025-04-08 | 3.937 | 354,018 | +91,921 | 0.04% | 1,393,878 |
| 2025-04-09 | 2025-04-07 | 3.697 | 262,097 | +109,155 | 0.03% | 968,999 |
| 2025-04-08 | 2025-04-03 | 4.198 | 152,942 | -5,745 | 0.02% | 642,112 |
| 2025-04-07 | 2025-04-02 | 4.313 | 158,687 | +48,833 | 0.02% | 684,462 |
| 2025-04-03 | 2025-04-01 | 4.261 | 109,854 | +9,605 | 0.01% | 468,095 |
| 2025-04-02 | 2025-03-31 | 4.345 | 100,249 | +40,215 | 0.01% | 435,544 |
| 2025-04-01 | 2025-03-28 | 4.470 | 60,034 | +18,193 | 0.01% | 268,349 |
| 2025-03-31 | 2025-03-27 | 4.376 | 41,841 | +16,277 | 0.01% | 183,094 |
| 2025-03-28 | 2025-03-26 | 4.376 | 25,564 | -101,495 | 0.00% | 111,867 |
| 2025-03-27 | 2025-03-25 | 4.157 | 127,059 | -18,193 | 0.02% | 528,137 |
| 2025-03-26 | 2025-03-24 | 4.219 | 145,252 | -29,683 | 0.02% | 612,861 |
| 2025-03-25 | 2025-03-21 | 4.209 | 174,935 | +34,471 | 0.02% | 736,275 |
| 2025-03-24 | 2025-03-20 | 4.345 | 140,464 | -31,598 | 0.02% | 610,262 |
| 2025-03-21 | 2025-03-19 | 4.501 | 172,062 | -5,745 | 0.02% | 774,498 |
| 2025-03-20 | 2025-03-18 | 4.491 | 177,807 | -1,915 | 0.02% | 798,501 |
| 2025-03-19 | 2025-03-17 | 4.449 | 179,722 | +51,705 | 0.02% | 799,593 |
| 2025-03-18 | 2025-03-14 | 4.366 | 128,017 | +25,853 | 0.02% | 558,859 |
| 2025-03-17 | 2025-03-13 | 4.125 | 102,164 | +1,915 | 0.01% | 421,457 |
| 2025-03-14 | 2025-03-12 | 4.188 | 100,249 | -11,490 | 0.01% | 419,839 |
| 2025-03-13 | 2025-03-11 | 4.272 | 111,739 | -3,830 | 0.01% | 477,294 |
| 2025-03-12 | 2025-03-10 | 3.979 | 115,569 | +13,405 | 0.01% | 459,859 |
| 2025-03-11 | 2025-03-07 | 4.104 | 102,164 | +1,915 | 0.01% | 419,323 |
| 2025-03-10 | 2025-03-06 | 4.230 | 100,249 | +99,581 | 0.01% | 424,027 |
| 2025-03-07 | 2025-03-05 | 4.021 | 668 | -3,830 | 0.00% | 2,686 |
| 2025-03-06 | 2025-03-04 | 3.958 | 4,498 | -180,969 | 0.00% | 17,804 |
| 2025-03-05 | 2025-03-03 | 3.927 | 185,467 | +112,028 | 0.02% | 728,304 |
| 2025-03-04 | 2025-02-28 | 3.697 | 73,439 | -16,277 | 0.01% | 271,511 |
| 2025-03-03 | 2025-02-27 | 3.969 | 89,716 | -8,618 | 0.01% | 356,051 |
| 2025-02-28 | 2025-02-26 | 3.749 | 98,334 | +83,303 | 0.01% | 368,686 |
| 2025-02-27 | 2025-02-25 | 3.603 | 15,031 | +14,363 | 0.00% | 54,158 |
| 2025-02-26 | 2025-02-24 | 3.802 | 668 | -44,046 | 0.00% | 2,539 |
| 2025-02-25 | 2025-02-21 | 3.561 | 44,714 | -298,742 | 0.01% | 159,241 |
| 2025-02-24 | 2025-02-20 | 3.603 | 343,456 | -175,223 | 0.04% | 1,237,509 |
| 2025-02-21 | 2025-02-19 | 3.666 | 518,679 | -241,688 | 0.06% | 1,901,358 |
| 2025-02-20 | 2025-02-18 | 3.739 | 760,367 | -617,591 | 0.09% | 2,842,919 |
| 2025-02-19 | 2025-02-17 | 3.687 | 1,377,958 | -456,731 | 0.17% | 5,080,060 |
| 2025-02-18 | 2025-02-14 | 3.770 | 1,834,689 | -348,659 | 0.23% | 6,917,160 |
| 2025-02-17 | 2025-02-13 | 3.749 | 2,183,348 | +43,088 | 0.27% | 8,186,073 |
| 2025-02-14 | 2025-02-12 | 3.812 | 2,140,260 | -47,875 | 0.26% | 8,158,637 |
| 2025-02-13 | 2025-02-11 | 3.916 | 2,188,135 | +49,790 | 0.27% | 8,569,660 |
| 2025-02-12 | 2025-02-10 | 4.000 | 2,138,345 | +11,490 | 0.26% | 8,553,320 |
| 2025-02-11 | 2025-02-07 | 4.084 | 2,126,855 | -958 | 0.26% | 8,685,060 |
| 2025-02-10 | 2025-02-06 | 4.052 | 2,127,813 | -62,794 | 0.26% | 8,622,305 |
| 2025-02-07 | 2025-02-05 | 4.052 | 2,190,607 | -65,947 | 0.27% | 8,876,758 |
| 2025-02-06 | 2025-02-04 | 4.115 | 2,256,554 | +33,513 | 0.28% | 9,285,390 |
| 2025-02-03 | 2025-01-24 | 4.084 | 2,223,041 | -63,196 | 0.27% | 9,077,838 |
| 2025-01-27 | 2025-01-23 | 4.125 | 2,286,237 | +63,196 | 0.28% | 9,431,408 |
| 2025-01-24 | 2025-01-22 | 4.031 | 2,223,041 | -51,706 | 0.27% | 8,961,753 |
| 2025-01-23 | 2025-01-21 | 4.094 | 2,274,747 | +6,703 | 0.28% | 9,312,737 |
| 2025-01-22 | 2025-01-20 | 4.000 | 2,268,044 | +45,003 | 0.28% | 9,072,113 |
| 2025-01-09 | 2025-01-07 | 3.906 | 2,223,041 | -31,598 | 0.27% | 8,683,149 |
| 2025-01-08 | 2025-01-06 | 4.178 | 2,254,639 | +29,683 | 0.28% | 9,418,792 |
| 2025-01-07 | 2025-01-03 | 3.927 | 2,224,956 | -40,216 | 0.27% | 8,737,103 |
| 2025-01-06 | 2025-01-02 | 4.010 | 2,265,172 | -97,665 | 0.28% | 9,084,282 |
| 2025-01-03 | 2024-12-31 | 3.864 | 2,362,837 | -539,077 | 0.29% | 9,130,481 |
| 2025-01-02 | 2024-12-27 | 3.676 | 2,901,914 | -306,402 | 0.36% | 10,668,059 |
| 2024-12-30 | 2024-12-24 | 3.760 | 3,208,316 | -208,736 | 0.40% | 12,062,514 |
| 2024-12-27 | 2024-12-20 | 3.781 | 3,417,052 | +965,167 | 0.42% | 12,918,686 |
| 2024-12-23 | 2024-12-19 | 3.864 | 2,451,885 | +601,314 | 0.30% | 9,474,581 |
| 2024-12-20 | 2024-12-18 | 3.781 | 1,850,571 | +227,886 | 0.23% | 6,996,366 |
| 2024-12-19 | 2024-12-17 | 3.760 | 1,622,685 | +60,323 | 0.20% | 6,100,914 |
| 2024-12-18 | 2024-12-16 | 3.728 | 1,562,362 | +180,012 | 0.19% | 5,825,163 |
| 2024-12-17 | 2024-12-13 | 3.843 | 1,382,350 | +131,178 | 0.17% | 5,312,807 |
| 2024-12-16 | 2024-12-12 | 3.854 | 1,251,172 | +40,215 | 0.15% | 4,821,715 |
| 2024-12-13 | 2024-12-11 | 3.697 | 1,210,957 | +16,278 | 0.15% | 4,477,032 |
| 2024-12-12 | 2024-12-10 | 3.572 | 1,194,679 | -525,671 | 0.15% | 4,267,127 |
| 2024-12-11 | 2024-12-09 | 3.457 | 1,720,350 | -1,108,793 | 0.21% | 5,947,069 |
| 2024-12-10 | 2024-12-06 | 3.415 | 2,829,143 | +1,915 | 0.35% | 9,661,862 |
| 2024-12-09 | 2024-12-05 | 3.405 | 2,827,228 | +202,991 | 0.35% | 9,625,795 |
| 2024-12-06 | 2024-12-04 | 3.467 | 2,624,237 | +306,403 | 0.32% | 9,099,119 |
| 2024-12-05 | 2024-12-03 | 3.478 | 2,317,834 | +24,895 | 0.29% | 8,060,923 |
| 2024-12-04 | 2024-12-02 | 3.551 | 2,292,939 | +266,187 | 0.28% | 8,141,972 |
| 2024-12-03 | 2024-11-29 | 3.540 | 2,026,752 | -1,509,988 | 0.25% | 7,175,605 |
| 2024-12-02 | 2024-11-28 | 3.540 | 3,536,740 | +168,521 | 0.44% | 12,521,635 |
| 2024-11-29 | 2024-11-27 | 3.624 | 3,368,219 | +33,512 | 0.42% | 12,206,411 |
| 2024-11-28 | 2024-11-26 | 3.676 | 3,334,707 | +257,570 | 0.41% | 12,259,099 |
| 2024-11-27 | 2024-11-25 | 3.645 | 3,077,137 | +541,948 | 0.38% | 11,215,805 |
| 2024-11-26 | 2024-11-22 | 3.603 | 2,535,189 | +704,725 | 0.31% | 9,134,560 |
| 2024-11-25 | 2024-11-21 | 3.551 | 1,830,464 | +152,244 | 0.23% | 6,499,775 |
| 2024-11-22 | 2024-11-20 | 3.426 | 1,678,220 | +271,023 | 0.21% | 5,748,849 |
| 2024-11-21 | 2024-11-19 | 3.373 | 1,407,197 | +85,218 | 0.17% | 4,746,960 |
| 2024-11-20 | 2024-11-18 | 3.394 | 1,321,979 | +123,242 | 0.16% | 4,487,104 |
| 2024-11-19 | 2024-11-15 | 3.342 | 1,198,737 | +42,130 | 0.15% | 4,006,195 |
| 2024-11-18 | 2024-11-14 | 3.290 | 1,156,607 | +301,615 | 0.14% | 3,804,999 |
| 2024-11-15 | 2024-11-13 | 3.352 | 854,992 | +668,862 | 0.11% | 2,866,324 |
| 2024-11-14 | 2024-11-12 | 3.290 | 186,130 | +185,693 | 0.02% | 612,329 |
| 2024-11-12 | 2024-11-08 | 3.279 | 437 | -231 | 0.00% | 1,433 |
| 2024-10-28 | 2024-10-24 | 3.238 | 668 | -9,575 | 0.00% | 2,163 |
| 2024-10-25 | 2024-10-23 | 3.363 | 10,243 | -27,768 | 0.00% | 34,446 |
| 2024-10-24 | 2024-10-22 | 3.384 | 38,011 | -4,788 | 0.00% | 128,621 |
| 2024-10-23 | 2024-10-21 | 3.269 | 42,799 | -21,065 | 0.01% | 139,906 |
| 2024-10-22 | 2024-10-18 | 3.342 | 63,864 | -22,022 | 0.01% | 213,434 |
| 2024-10-21 | 2024-10-17 | 3.238 | 85,886 | -12,448 | 0.01% | 278,062 |
| 2024-10-18 | 2024-10-16 | 3.269 | 98,334 | +22,980 | 0.01% | 321,445 |
| 2024-10-17 | 2024-10-15 | 3.238 | 75,354 | +16,278 | 0.01% | 243,964 |
| 2024-10-16 | 2024-10-14 | 3.467 | 59,076 | +11,490 | 0.01% | 204,837 |
| 2024-10-15 | 2024-10-10 | 3.457 | 47,586 | +22,022 | 0.01% | 164,500 |
| 2024-10-14 | 2024-10-09 | 3.530 | 25,564 | -280,549 | 0.00% | 90,241 |
| 2024-10-10 | 2024-10-08 | 3.614 | 306,113 | +103,411 | 0.04% | 1,106,155 |
| 2024-10-09 | 2024-10-07 | 4.104 | 202,702 | +28,725 | 0.02% | 831,972 |
| 2024-10-08 | 2024-10-04 | 4.167 | 173,977 | +22,023 | 0.02% | 724,975 |
| 2024-10-07 | 2024-10-03 | 3.833 | 151,954 | +95,750 | 0.02% | 582,420 |
| 2024-10-04 | 2024-10-02 | 3.927 | 56,204 | +51,706 | 0.01% | 220,706 |
| 2024-10-03 | 2024-09-30 | 3.770 | 4,498 | +3,830 | 0.00% | 16,958 |
| 2024-10-02 | 2024-09-27 | 3.426 | 668 | -243,207 | 0.00% | 2,288 |
| 2024-09-30 | 2024-09-26 | 3.008 | 243,875 | +5,745 | 0.03% | 733,530 |
| 2024-09-26 | 2024-09-24 | 2.747 | 238,130 | -7,660 | 0.03% | 654,076 |
| 2024-09-25 | 2024-09-23 | 2.788 | 245,790 | +7,660 | 0.03% | 685,384 |
| 2024-09-24 | 2024-09-20 | 2.788 | 238,130 | -30,640 | 0.03% | 664,024 |
| 2024-09-23 | 2024-09-19 | 2.684 | 268,770 | +6,702 | 0.03% | 721,393 |
| 2024-09-19 | 2024-09-16 | 2.705 | 262,068 | +8,618 | 0.03% | 708,879 |
| 2024-09-17 | 2024-09-13 | 2.632 | 253,450 | +3,830 | 0.03% | 667,039 |
| 2024-09-16 | 2024-09-12 | 2.684 | 249,620 | +8,617 | 0.03% | 669,994 |
| 2024-09-13 | 2024-09-11 | 2.705 | 241,003 | +2,873 | 0.03% | 651,899 |
| 2024-09-12 | 2024-09-10 | 2.747 | 238,130 | -23,938 | 0.03% | 654,076 |
| 2024-09-11 | 2024-09-09 | 2.830 | 262,068 | -45,960 | 0.03% | 741,723 |
| 2024-09-10 | 2024-09-05 | 2.882 | 308,028 | -3,830 | 0.04% | 887,887 |
| 2024-09-09 | 2024-09-04 | 2.882 | 311,858 | +22,023 | 0.04% | 898,926 |
| 2024-09-05 | 2024-09-03 | 2.830 | 289,835 | -22,023 | 0.04% | 820,311 |
| 2024-09-04 | 2024-09-02 | 2.945 | 311,858 | +12,448 | 0.04% | 918,468 |
| 2024-09-03 | 2024-08-30 | 2.830 | 299,410 | -12,448 | 0.04% | 847,410 |
| 2024-09-02 | 2024-08-29 | 2.872 | 311,858 | +216,396 | 0.04% | 895,669 |
| 2024-08-30 | 2024-08-28 | 2.935 | 95,462 | -9,575 | 0.01% | 280,153 |
| 2024-08-29 | 2024-08-27 | 3.029 | 105,037 | -957 | 0.01% | 318,126 |
| 2024-08-28 | 2024-08-26 | 3.018 | 105,994 | +17,235 | 0.01% | 319,917 |
| 2024-08-27 | 2024-08-23 | 2.976 | 88,759 | +19,150 | 0.01% | 264,189 |
| 2024-08-26 | 2024-08-22 | 3.091 | 69,609 | -20,107 | 0.01% | 215,187 |
| 2024-08-23 | 2024-08-21 | 3.196 | 89,716 | +16,277 | 0.01% | 286,714 |
| 2024-08-22 | 2024-08-20 | 3.081 | 73,439 | +6,703 | 0.01% | 226,260 |
| 2024-08-21 | 2024-08-19 | 3.175 | 66,736 | -37,343 | 0.01% | 211,881 |
| 2024-08-20 | 2024-08-16 | 3.154 | 104,079 | -958 | 0.01% | 328,268 |
| 2024-08-19 | 2024-08-15 | 2.872 | 105,037 | +10,533 | 0.01% | 301,671 |
| 2024-08-16 | 2024-08-14 | 2.914 | 94,504 | +27,768 | 0.01% | 275,367 |
| 2024-08-09 | 2024-08-07 | 3.029 | 66,736 | -46,918 | 0.01% | 202,123 |
| 2024-08-08 | 2024-08-06 | 2.809 | 113,654 | +90,006 | 0.01% | 319,297 |
| 2024-08-07 | 2024-08-05 | 2.590 | 23,648 | -335,128 | 0.00% | 61,250 |
| 2024-08-06 | 2024-08-02 | 2.465 | 358,776 | +26,810 | 0.04% | 884,288 |
| 2024-08-05 | 2024-08-01 | 2.841 | 331,966 | -26,810 | 0.04% | 943,020 |
| 2024-08-02 | 2024-07-31 | 2.862 | 358,776 | -1,915 | 0.04% | 1,026,673 |
| 2024-08-01 | 2024-07-30 | 2.747 | 360,691 | -4,787 | 0.04% | 990,716 |
| 2024-07-30 | 2024-07-26 | 2.653 | 365,478 | -5,745 | 0.05% | 969,512 |
| 2024-07-29 | 2024-07-25 | 2.642 | 371,223 | +45,002 | 0.05% | 980,875 |
| 2024-07-26 | 2024-07-24 | 3.008 | 326,221 | -7,660 | 0.04% | 981,211 |
| 2024-07-24 | 2024-07-22 | 3.060 | 333,881 | +2,873 | 0.04% | 1,021,686 |
| 2024-07-23 | 2024-07-19 | 3.060 | 331,008 | -19,150 | 0.04% | 1,012,895 |
| 2024-07-22 | 2024-07-18 | 3.081 | 350,158 | -14,363 | 0.04% | 1,078,808 |
| 2024-07-19 | 2024-07-17 | 2.976 | 364,521 | +30,640 | 0.04% | 1,084,990 |
| 2024-07-18 | 2024-07-16 | 2.966 | 333,881 | +31,598 | 0.04% | 990,303 |
| 2024-07-17 | 2024-07-15 | 3.175 | 302,283 | +7,660 | 0.04% | 959,722 |
| 2024-07-16 | 2024-07-12 | 3.217 | 294,623 | -21,065 | 0.04% | 947,710 |
| 2024-07-15 | 2024-07-11 | 3.269 | 315,688 | +33,513 | 0.04% | 1,031,955 |
| 2024-07-12 | 2024-07-10 | 3.133 | 282,175 | -13,405 | 0.03% | 884,093 |
| 2024-07-11 | 2024-07-09 | 3.196 | 295,580 | +4,787 | 0.04% | 944,615 |
| 2024-07-10 | 2024-07-08 | 3.102 | 290,793 | +14,363 | 0.04% | 901,983 |
| 2024-07-09 | 2024-07-05 | 3.123 | 276,430 | -57,451 | 0.03% | 863,206 |
| 2024-07-08 | 2024-07-04 | 3.206 | 333,881 | +22,023 | 0.04% | 1,070,504 |
| 2024-07-05 | 2024-07-03 | 3.091 | 311,858 | +34,470 | 0.04% | 964,066 |
| 2024-07-04 | 2024-07-02 | 3.206 | 277,388 | +4,788 | 0.03% | 889,374 |
| 2024-07-03 | 2024-06-28 | 3.238 | 272,600 | +20,107 | 0.03% | 882,563 |
| 2024-07-02 | 2024-06-27 | 3.269 | 252,493 | +40,216 | 0.03% | 825,376 |
| 2024-06-28 | 2024-06-26 | 3.457 | 212,277 | +15,320 | 0.03% | 733,819 |
| 2024-06-27 | 2024-06-25 | 3.551 | 196,957 | +27,767 | 0.02% | 699,372 |
| 2024-06-26 | 2024-06-24 | 3.394 | 169,190 | +8,618 | 0.02% | 574,270 |
| 2024-06-25 | 2024-06-21 | 3.405 | 160,572 | +6,703 | 0.02% | 546,696 |
| 2024-06-24 | 2024-06-20 | 3.446 | 153,869 | -7,660 | 0.02% | 530,302 |
| 2024-06-21 | 2024-06-19 | 3.478 | 161,529 | +4,787 | 0.02% | 561,763 |
| 2024-06-20 | 2024-06-18 | 3.426 | 156,742 | +19,150 | 0.02% | 536,930 |
| 2024-06-19 | 2024-06-17 | 3.457 | 137,592 | -957 | 0.02% | 475,641 |
| 2024-06-18 | 2024-06-14 | 3.603 | 138,549 | +2,872 | 0.02% | 499,207 |
| 2024-06-17 | 2024-06-13 | 3.655 | 135,677 | +30,640 | 0.02% | 495,944 |
| 2024-06-14 | 2024-06-12 | 3.655 | 105,037 | +8,618 | 0.01% | 383,945 |
| 2024-06-13 | 2024-06-11 | 3.833 | 96,419 | +4,788 | 0.01% | 369,562 |
| 2024-06-12 | 2024-06-07 | 3.864 | 91,631 | -10,533 | 0.01% | 354,081 |
| 2024-06-11 | 2024-06-06 | 3.802 | 102,164 | +43,088 | 0.01% | 388,381 |
| 2024-06-06 | 2024-06-04 | 3.916 | 59,076 | +10,532 | 0.01% | 231,367 |
| 2024-06-05 | 2024-06-03 | 3.676 | 48,544 | -14,362 | 0.01% | 178,458 |
| 2024-06-04 | 2024-05-31 | 3.540 | 62,906 | +8,617 | 0.01% | 222,715 |
| 2024-06-03 | 2024-05-30 | 3.467 | 54,289 | -5,745 | 0.01% | 188,238 |
| 2024-05-31 | 2024-05-29 | 3.457 | 60,034 | -27,767 | 0.01% | 207,531 |
| 2024-05-30 | 2024-05-28 | 3.436 | 87,801 | -1,915 | 0.01% | 301,685 |
| 2024-05-29 | 2024-05-27 | 3.436 | 89,716 | +12,447 | 0.01% | 308,265 |
| 2024-05-28 | 2024-05-24 | 3.394 | 77,269 | -70,855 | 0.01% | 262,269 |
| 2024-05-27 | 2024-05-23 | 3.593 | 148,124 | +7,660 | 0.02% | 532,160 |
| 2024-05-24 | 2024-05-22 | 3.540 | 140,464 | +63,195 | 0.02% | 497,305 |
| 2024-05-23 | 2024-05-21 | 3.645 | 77,269 | -45,003 | 0.01% | 281,636 |
| 2024-05-22 | 2024-05-20 | 3.687 | 122,272 | -766,005 | 0.02% | 450,775 |
| 2024-05-21 | 2024-05-17 | 3.744 | 888,277 | -34,470 | 0.11% | 3,326,121 |
| 2024-05-20 | 2024-05-16 | 3.913 | 922,747 | +794,096 | 0.11% | 3,610,919 |
| 2024-05-17 | 2024-05-14 | 3.860 | 128,651 | +112,820 | 0.02% | 496,656 |
| 2024-05-14 | 2024-05-10 | 3.512 | 15,831 | -21,805 | 0.00% | 55,605 |
| 2024-05-13 | 2024-05-09 | 3.586 | 37,636 | -6,637 | 0.00% | 134,972 |
| 2024-05-10 | 2024-05-08 | 3.449 | 44,273 | +13,273 | 0.01% | 152,703 |
| 2024-05-09 | 2024-05-07 | 3.481 | 31,000 | +15,169 | 0.00% | 107,904 |
| 2024-05-08 | 2024-05-06 | 3.565 | 15,831 | -32,234 | 0.00% | 56,440 |
| 2024-05-07 | 2024-05-03 | 3.681 | 48,065 | +32,234 | 0.01% | 176,936 |
| 2024-05-06 | 2024-05-02 | 3.365 | 15,831 | -78,689 | 0.00% | 53,267 |
| 2024-05-03 | 2024-04-30 | 3.133 | 94,520 | -948 | 0.01% | 296,102 |
| 2024-05-02 | 2024-04-29 | 3.154 | 95,468 | -1,897 | 0.01% | 301,086 |
| 2024-04-30 | 2024-04-26 | 3.365 | 97,365 | +33,183 | 0.01% | 327,608 |
| 2024-04-29 | 2024-04-25 | 3.143 | 64,182 | -9,481 | 0.01% | 201,739 |
| 2024-04-26 | 2024-04-24 | 3.428 | 73,663 | +61,624 | 0.01% | 252,519 |
| 2024-04-24 | 2024-04-22 | 3.027 | 12,039 | -36,026 | 0.00% | 36,445 |
| 2024-04-23 | 2024-04-19 | 3.059 | 48,065 | +1,896 | 0.01% | 147,024 |
| 2024-04-22 | 2024-04-18 | 3.143 | 46,169 | -36,975 | 0.01% | 145,120 |
| 2024-04-19 | 2024-04-17 | 2.943 | 83,144 | +10,429 | 0.01% | 244,679 |
| 2024-04-18 | 2024-04-16 | 2.848 | 72,715 | -27,494 | 0.01% | 207,085 |
| 2024-04-17 | 2024-04-15 | 2.964 | 100,209 | -30,338 | 0.01% | 297,012 |
| 2024-04-16 | 2024-04-12 | 3.122 | 130,547 | +70,157 | 0.02% | 407,587 |
| 2024-04-15 | 2024-04-11 | 3.059 | 60,390 | -15,169 | 0.01% | 184,724 |
| 2024-04-12 | 2024-04-10 | 2.837 | 75,559 | -117,560 | 0.01% | 214,388 |
| 2024-04-11 | 2024-04-09 | 2.985 | 193,119 | -88,170 | 0.02% | 576,465 |
| 2024-04-10 | 2024-04-08 | 3.006 | 281,289 | -7,585 | 0.04% | 845,588 |
| 2024-04-09 | 2024-04-05 | 2.953 | 288,874 | -35,078 | 0.04% | 853,155 |
| 2024-04-08 | 2024-04-03 | 3.091 | 323,952 | +36,026 | 0.04% | 1,001,174 |
| 2024-04-05 | 2024-04-02 | 3.259 | 287,926 | +78,690 | 0.04% | 938,427 |
| 2024-04-03 | 2024-03-28 | 3.175 | 209,236 | -37,923 | 0.03% | 664,300 |
| 2024-04-02 | 2024-03-27 | 3.185 | 247,159 | +35,078 | 0.03% | 787,308 |
| 2024-03-28 | 2024-03-26 | 3.333 | 212,081 | -60,676 | 0.03% | 706,887 |
| 2024-03-27 | 2024-03-25 | 3.565 | 272,757 | -2,844 | 0.03% | 972,420 |
| 2024-03-26 | 2024-03-22 | 3.396 | 275,601 | +47,403 | 0.03% | 936,047 |
| 2024-03-25 | 2024-03-21 | 3.323 | 228,198 | +90,067 | 0.03% | 758,200 |
| 2024-03-22 | 2024-03-20 | 3.112 | 138,131 | +18,013 | 0.02% | 429,808 |
| 2024-03-21 | 2024-03-19 | 3.154 | 120,118 | +28,442 | 0.01% | 378,827 |
| 2024-03-20 | 2024-03-18 | 3.175 | 91,676 | -2,844 | 0.01% | 291,061 |
| 2024-03-18 | 2024-03-14 | 3.101 | 94,520 | +38,870 | 0.01% | 293,111 |
| 2024-03-14 | 2024-03-12 | 2.974 | 55,650 | +35,079 | 0.01% | 165,530 |
| 2024-03-13 | 2024-03-11 | 2.880 | 20,571 | +19,909 | 0.00% | 59,235 |
| 2024-03-11 | 2024-03-07 | 3.027 | 662 | -123,248 | 0.00% | 2,004 |
| 2024-03-08 | 2024-03-06 | 3.249 | 123,910 | -27,494 | 0.02% | 402,549 |
| 2024-03-07 | 2024-03-05 | 3.164 | 151,404 | -32,235 | 0.02% | 479,093 |
| 2024-03-06 | 2024-03-04 | 3.270 | 183,639 | +128,937 | 0.02% | 600,465 |
| 2024-03-05 | 2024-03-01 | 2.795 | 54,702 | -21,805 | 0.01% | 152,901 |
| 2024-03-04 | 2024-02-29 | 2.574 | 76,507 | -56,884 | 0.01% | 196,903 |
| 2024-03-01 | 2024-02-28 | 2.584 | 133,391 | -1,023,912 | 0.02% | 344,710 |
| 2024-02-29 | 2024-02-27 | 2.236 | 1,157,303 | -14,221 | 0.14% | 2,587,880 |
| 2024-02-27 | 2024-02-23 | 1.888 | 1,171,524 | -36,974 | 0.15% | 2,211,900 |
| 2024-02-26 | 2024-02-22 | 1.994 | 1,208,498 | +126,092 | 0.15% | 2,409,178 |
| 2024-02-23 | 2024-02-21 | 1.624 | 1,082,406 | +6,637 | 0.13% | 1,758,216 |
| 2024-02-22 | 2024-02-20 | 1.677 | 1,075,769 | -948 | 0.13% | 1,804,170 |
| 2024-02-20 | 2024-02-16 | 1.730 | 1,076,717 | +15,169 | 0.13% | 1,862,544 |
| 2024-02-16 | 2024-02-14 | 1.899 | 1,061,548 | -1,896 | 0.13% | 2,015,456 |
| 2024-02-15 | 2024-02-09 | 1.730 | 1,063,444 | -11,377 | 0.13% | 1,839,584 |
| 2024-02-14 | 2024-02-07 | 1.466 | 1,074,821 | +11,377 | 0.13% | 1,575,840 |
| 2024-02-08 | 2024-02-06 | 1.424 | 1,063,444 | -18,962 | 0.13% | 1,514,292 |
| 2024-02-07 | 2024-02-05 | 1.403 | 1,082,406 | +3,793 | 0.13% | 1,518,459 |
| 2024-02-06 | 2024-02-02 | 1.308 | 1,078,613 | +12,325 | 0.13% | 1,410,745 |
| 2024-01-17 | 2024-01-15 | 1.445 | 1,066,288 | +5,688 | 0.13% | 1,540,836 |
| 2024-01-04 | 2024-01-02 | 2.015 | 1,060,600 | +1,059,938 | 0.13% | 2,136,713 |
| 2023-12-13 | 2023-12-11 | 0.865 | 662 | -4,740 | 0.00% | 573 |
| 2022-07-15 | 2022-07-13 | 0.422 | 5,402 | -2,737,068 | 0.00% | 2,279 |
| 2022-01-14 | 2022-01-12 | 0.332 | 2,742,470 | -189,613 | 0.34% | 911,200 |
| 2021-12-22 | 2021-12-20 | 0.327 | 2,932,083 | +77,741 | 0.37% | 958,736 |
| 2021-12-21 | 2021-12-17 | 0.316 | 2,854,342 | +667,439 | 0.36% | 903,209 |
| 2021-12-20 | 2021-12-16 | 0.327 | 2,186,903 | +91,014 | 0.27% | 715,076 |
| 2021-12-17 | 2021-12-15 | 0.343 | 2,095,889 | +617,192 | 0.26% | 718,477 |
| 2021-12-16 | 2021-12-14 | 0.353 | 1,478,697 | +473,085 | 0.18% | 522,499 |
| 2021-12-15 | 2021-12-13 | 0.364 | 1,005,612 | +331,823 | 0.13% | 365,941 |
| 2021-12-06 | 2021-12-02 | 0.501 | 673,789 | -1,896 | 0.08% | 337,582 |
| 2021-12-02 | 2021-11-30 | 0.527 | 675,685 | -948 | 0.08% | 356,349 |
| 2021-11-23 | 2021-11-19 | 0.538 | 676,633 | +29,390 | 0.08% | 363,986 |
| 2021-11-22 | 2021-11-18 | 0.538 | 647,243 | +25,598 | 0.08% | 348,176 |
| 2021-11-17 | 2021-11-15 | 0.559 | 621,645 | +258,822 | 0.08% | 347,520 |
| 2021-11-05 | 2021-11-03 | 0.559 | 362,823 | -7,585 | 0.05% | 202,830 |
| 2021-10-27 | 2021-10-25 | 0.654 | 370,408 | -24,649 | 0.05% | 242,233 |
| 2021-10-25 | 2021-10-21 | 0.654 | 395,057 | +35,078 | 0.05% | 258,352 |
| 2021-09-02 | 2021-08-31 | 0.548 | 359,979 | +24,650 | 0.04% | 197,443 |
| 2021-08-31 | 2021-08-27 | 0.548 | 335,329 | +140,314 | 0.04% | 183,923 |
| 2021-08-04 | 2021-08-02 | 0.570 | 195,015 | +1,896 | 0.02% | 111,077 |
| 2021-08-02 | 2021-07-29 | 0.591 | 193,119 | +38,870 | 0.02% | 114,071 |
| 2021-07-28 | 2021-07-26 | 0.643 | 154,249 | -79,637 | 0.02% | 99,246 |
| 2021-07-13 | 2021-07-09 | 1.297 | 233,886 | +4,740 | 0.03% | 303,438 |
| 2021-06-29 | 2021-06-25 | 1.519 | 229,146 | +41,715 | 0.03% | 348,045 |
| 2021-06-16 | 2021-06-11 | 1.761 | 187,431 | -948 | 0.02% | 330,156 |
| 2021-06-11 | 2021-06-09 | 1.667 | 188,379 | -25,598 | 0.02% | 313,943 |
| 2021-06-03 | 2021-06-01 | 1.920 | 213,977 | +60,677 | 0.03% | 410,771 |
| 2021-06-01 | 2021-05-28 | 1.930 | 153,300 | -149,795 | 0.02% | 295,906 |
| 2021-05-31 | 2021-05-27 | 1.909 | 303,095 | +142,210 | 0.04% | 578,653 |
| 2021-05-18 | 2021-05-14 | 2.500 | 160,885 | +4,059 | 0.02% | 402,148 |
| 2021-05-13 | 2021-05-11 | 2.510 | 156,826 | -73,932 | 0.02% | 393,699 |
| 2021-05-07 | 2021-05-05 | 2.554 | 230,758 | +1,849 | 0.03% | 589,288 |
| 2021-05-06 | 2021-05-04 | 2.543 | 228,909 | -925 | 0.03% | 582,089 |
| 2021-05-04 | 2021-04-30 | 2.662 | 229,834 | -2,772 | 0.03% | 611,798 |
| 2021-04-27 | 2021-04-23 | 2.781 | 232,606 | -1,848 | 0.03% | 646,864 |
| 2021-04-26 | 2021-04-22 | 2.792 | 234,454 | -15,711 | 0.03% | 654,540 |
| 2021-04-23 | 2021-04-21 | 2.889 | 250,165 | +21,256 | 0.03% | 722,764 |
| 2021-04-22 | 2021-04-20 | 2.813 | 228,909 | +924 | 0.03% | 644,014 |
| 2021-04-20 | 2021-04-16 | 2.889 | 227,985 | -4,621 | 0.03% | 658,683 |
| 2021-04-16 | 2021-04-14 | 2.954 | 232,606 | -5,545 | 0.03% | 687,135 |
| 2021-04-15 | 2021-04-13 | 2.932 | 238,151 | -1,848 | 0.03% | 698,362 |
| 2021-04-13 | 2021-04-09 | 2.976 | 239,999 | -4,621 | 0.03% | 714,169 |
| 2021-04-12 | 2021-04-08 | 2.954 | 244,620 | -287,410 | 0.03% | 722,626 |
| 2021-04-09 | 2021-04-07 | 2.965 | 532,030 | -72,083 | 0.07% | 1,577,413 |
| 2021-04-08 | 2021-04-01 | 2.943 | 604,113 | -22,180 | 0.08% | 1,778,058 |
| 2021-04-07 | 2021-03-31 | 3.008 | 626,293 | -429,728 | 0.08% | 1,884,001 |
| 2021-04-01 | 2021-03-30 | 2.976 | 1,056,021 | +15,710 | 0.13% | 3,142,418 |
| 2021-03-30 | 2021-03-26 | 3.170 | 1,040,311 | -1,848 | 0.13% | 3,298,296 |
| 2021-03-29 | 2021-03-25 | 3.030 | 1,042,159 | -7,393 | 0.13% | 3,157,554 |
| 2021-03-26 | 2021-03-24 | 3.170 | 1,049,552 | -5,545 | 0.13% | 3,327,594 |
| 2021-03-24 | 2021-03-22 | 3.138 | 1,055,097 | -1,848 | 0.13% | 3,310,924 |
| 2021-03-15 | 2021-03-11 | 2.900 | 1,056,945 | -14,787 | 0.13% | 3,065,109 |
| 2021-03-12 | 2021-03-10 | 2.976 | 1,071,732 | -12,938 | 0.14% | 3,189,170 |
| 2021-03-11 | 2021-03-09 | 2.911 | 1,084,670 | +153,409 | 0.14% | 3,157,248 |
| 2021-03-10 | 2021-03-08 | 2.878 | 931,261 | -5,545 | 0.12% | 2,680,475 |
| 2021-03-09 | 2021-03-05 | 2.835 | 936,806 | -16,635 | 0.12% | 2,655,888 |
| 2021-03-05 | 2021-03-03 | 2.932 | 953,441 | +5,545 | 0.12% | 2,795,902 |
| 2021-03-03 | 2021-03-01 | 3.030 | 947,896 | -6,469 | 0.12% | 2,871,954 |
| 2021-03-01 | 2021-02-25 | 2.965 | 954,365 | -8,317 | 0.12% | 2,829,592 |
| 2021-02-10 | 2021-02-08 | 3.019 | 962,682 | -17,559 | 0.12% | 2,906,336 |
| 2021-02-09 | 2021-02-05 | 3.160 | 980,241 | +1,848 | 0.12% | 3,097,237 |
| 2021-02-05 | 2021-02-03 | 2.987 | 978,393 | +72,084 | 0.12% | 2,922,007 |
| 2021-02-01 | 2021-01-28 | 2.997 | 906,309 | -22,180 | 0.12% | 2,716,532 |
| 2021-01-29 | 2021-01-27 | 3.051 | 928,489 | +22,180 | 0.12% | 2,833,248 |
| 2020-12-16 | 2020-12-14 | 3.084 | 906,309 | +15 | 0.12% | 2,794,988 |
| 2020-12-03 | 2020-12-01 | 3.138 | 906,294 | -1,848 | 0.12% | 2,843,976 |
| 2020-10-23 | 2020-10-21 | 3.170 | 908,142 | +1,848 | 0.12% | 2,879,255 |
| 2020-10-15 | 2020-10-12 | 3.376 | 906,294 | -924 | 0.12% | 3,059,726 |
| 2020-09-15 | 2020-09-11 | 3.679 | 907,218 | +629 | 0.12% | 3,337,716 |
| 2020-07-16 | 2020-07-14 | 3.603 | 906,589 | -97,959 | 0.12% | 3,266,732 |
| 2020-06-26 | 2020-06-23 | 3.939 | 1,004,548 | +97,959 | 0.13% | 3,956,679 |
| 2020-06-02 | 2020-05-29 | 4.328 | 906,589 | -464,846 | 0.12% | 3,924,002 |
| 2020-05-29 | 2020-05-27 | 4.242 | 1,371,435 | -22,179 | 0.17% | 5,817,281 |
| 2020-05-28 | 2020-05-26 | 4.317 | 1,393,614 | -2,773 | 0.18% | 6,016,919 |
| 2020-05-25 | 2020-05-21 | 4.574 | 1,396,387 | +25,484 | 0.18% | 6,387,218 |
| 2020-05-20 | 2020-05-18 | 4.761 | 1,370,903 | +34,477 | 0.18% | 6,527,522 |
| 2020-05-19 | 2020-05-15 | 4.519 | 1,336,426 | +65,324 | 0.17% | 6,039,300 |
| 2020-05-18 | 2020-05-14 | 4.188 | 1,271,102 | +36,292 | 0.16% | 5,323,802 |
| 2020-05-15 | 2020-05-13 | 4.210 | 1,234,810 | +344,767 | 0.16% | 5,199,019 |
| 2020-04-20 | 2020-04-16 | 3.869 | 890,043 | +907 | 0.12% | 3,443,309 |
| 2020-03-25 | 2020-03-23 | 3.670 | 889,136 | -18,146 | 0.12% | 3,263,400 |
| 2020-03-23 | 2020-03-19 | 3.659 | 907,282 | -25,404 | 0.12% | 3,320,001 |
| 2020-03-20 | 2020-03-18 | 3.847 | 932,686 | -28,125 | 0.12% | 3,587,722 |
| 2020-03-19 | 2020-03-17 | 3.924 | 960,811 | -17,239 | 0.12% | 3,770,039 |
| 2020-03-17 | 2020-03-13 | 4.034 | 978,050 | -21,774 | 0.13% | 3,945,481 |
| 2020-03-04 | 2020-03-02 | 4.442 | 999,824 | +108,873 | 0.13% | 4,441,058 |
| 2020-02-20 | 2020-02-18 | 4.365 | 890,951 | +228,635 | 0.12% | 3,888,722 |
| 2020-02-19 | 2020-02-17 | 4.453 | 662,316 | +90,729 | 0.09% | 2,949,202 |
| 2020-01-02 | 2019-12-27 | 4.001 | 571,587 | +326,621 | 0.07% | 2,286,898 |
| 2019-12-30 | 2019-12-24 | 3.957 | 244,966 | +244,966 | 0.03% | 969,300 |
| 2019-01-02 | 2018-12-27 | 2.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy