History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,352,000 | +0 | 0.16% | 6,841,120 |
| 2025-10-13 | 2025-10-09 | 5.050 | 1,352,000 | +0 | 0.16% | 6,827,600 |
| 2025-10-10 | 2025-10-08 | 5.080 | 1,352,000 | -1,000 | 0.16% | 6,868,160 |
| 2025-10-09 | 2025-10-06 | 5.100 | 1,353,000 | +34,000 | 0.16% | 6,900,300 |
| 2025-10-08 | 2025-10-03 | 5.270 | 1,319,000 | +23,000 | 0.16% | 6,951,130 |
| 2025-10-06 | 2025-10-02 | 5.230 | 1,296,000 | +10,000 | 0.15% | 6,778,080 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,286,000 | +30,000 | 0.15% | 6,854,380 |
| 2025-09-26 | 2025-09-24 | 5.300 | 1,256,000 | +10,000 | 0.15% | 6,656,800 |
| 2025-09-25 | 2025-09-23 | 5.370 | 1,246,000 | -2,000 | 0.15% | 6,691,020 |
| 2025-09-23 | 2025-09-19 | 5.450 | 1,248,000 | -10,000 | 0.15% | 6,801,600 |
| 2025-09-19 | 2025-09-17 | 5.661 | 1,258,000 | -6,000 | 0.15% | 7,120,995 |
| 2025-09-18 | 2025-09-16 | 5.681 | 1,264,000 | +26,923 | 0.15% | 7,180,788 |
| 2025-09-17 | 2025-09-15 | 5.732 | 1,237,077 | +11,744 | 0.15% | 7,091,039 |
| 2025-09-16 | 2025-09-12 | 5.661 | 1,225,333 | +69,488 | 0.15% | 6,936,081 |
| 2025-09-15 | 2025-09-11 | 5.599 | 1,155,845 | -155,613 | 0.14% | 6,471,879 |
| 2025-09-12 | 2025-09-10 | 5.477 | 1,311,458 | -44,042 | 0.16% | 7,182,397 |
| 2025-09-11 | 2025-09-09 | 5.569 | 1,355,500 | -53,829 | 0.16% | 7,548,250 |
| 2025-09-10 | 2025-09-08 | 5.456 | 1,409,329 | -24,467 | 0.17% | 7,689,603 |
| 2025-09-09 | 2025-09-05 | 5.426 | 1,433,796 | -11,744 | 0.17% | 7,779,150 |
| 2025-09-08 | 2025-09-04 | 5.405 | 1,445,540 | -37,191 | 0.17% | 7,813,328 |
| 2025-09-05 | 2025-09-03 | 5.150 | 1,482,731 | +95,913 | 0.18% | 7,635,600 |
| 2025-09-04 | 2025-09-02 | 5.313 | 1,386,818 | -26,425 | 0.17% | 7,368,398 |
| 2025-09-03 | 2025-09-01 | 5.293 | 1,413,243 | +9,787 | 0.17% | 7,479,918 |
| 2025-09-02 | 2025-08-29 | 5.436 | 1,403,456 | -1,958 | 0.17% | 7,628,878 |
| 2025-09-01 | 2025-08-28 | 5.344 | 1,405,414 | -3,915 | 0.17% | 7,510,282 |
| 2025-08-28 | 2025-08-26 | 5.426 | 1,409,329 | -24,467 | 0.17% | 7,646,403 |
| 2025-08-27 | 2025-08-25 | 5.405 | 1,433,796 | +11,744 | 0.17% | 7,749,850 |
| 2025-08-26 | 2025-08-22 | 5.313 | 1,422,052 | +24,468 | 0.17% | 7,555,602 |
| 2025-08-25 | 2025-08-21 | 5.354 | 1,397,584 | -6,851 | 0.17% | 7,482,719 |
| 2025-08-22 | 2025-08-20 | 5.518 | 1,404,435 | +29,361 | 0.17% | 7,749,000 |
| 2025-08-21 | 2025-08-19 | 5.487 | 1,375,074 | -27,404 | 0.17% | 7,544,850 |
| 2025-08-20 | 2025-08-18 | 5.487 | 1,402,478 | +140,933 | 0.17% | 7,695,212 |
| 2025-08-19 | 2025-08-15 | 5.313 | 1,261,545 | +9,787 | 0.15% | 6,702,801 |
| 2025-08-18 | 2025-08-14 | 5.293 | 1,251,758 | +5,872 | 0.15% | 6,625,221 |
| 2025-08-15 | 2025-08-13 | 5.242 | 1,245,886 | +40,127 | 0.15% | 6,530,492 |
| 2025-08-14 | 2025-08-12 | 5.180 | 1,205,759 | +4,894 | 0.15% | 6,246,241 |
| 2025-08-13 | 2025-08-11 | 5.160 | 1,200,865 | -30,340 | 0.14% | 6,196,348 |
| 2025-08-11 | 2025-08-07 | 5.150 | 1,231,205 | +8,808 | 0.15% | 6,340,320 |
| 2025-08-08 | 2025-08-06 | 5.139 | 1,222,397 | +31,319 | 0.15% | 6,282,471 |
| 2025-08-07 | 2025-08-05 | 5.262 | 1,191,078 | +1,957 | 0.14% | 6,267,548 |
| 2025-08-06 | 2025-08-04 | 5.252 | 1,189,121 | +31,318 | 0.14% | 6,245,100 |
| 2025-08-05 | 2025-08-01 | 5.099 | 1,157,803 | +71,446 | 0.14% | 5,903,172 |
| 2025-08-04 | 2025-07-31 | 5.221 | 1,086,357 | +125,273 | 0.13% | 5,672,098 |
| 2025-08-01 | 2025-07-30 | 5.323 | 961,084 | +27,404 | 0.12% | 5,116,221 |
| 2025-07-31 | 2025-07-29 | 5.497 | 933,680 | +246,632 | 0.11% | 5,132,519 |
| 2025-07-30 | 2025-07-28 | 5.487 | 687,048 | +37,191 | 0.08% | 3,769,742 |
| 2025-07-29 | 2025-07-25 | 5.885 | 649,857 | +14,680 | 0.08% | 3,824,640 |
| 2025-07-28 | 2025-07-24 | 5.824 | 635,177 | +18,596 | 0.08% | 3,699,303 |
| 2025-07-24 | 2025-07-22 | 5.773 | 616,581 | +45,999 | 0.07% | 3,559,499 |
| 2025-07-21 | 2025-07-17 | 5.589 | 570,582 | +4,893 | 0.07% | 3,189,008 |
| 2025-07-18 | 2025-07-16 | 5.722 | 565,689 | -19,574 | 0.07% | 3,236,801 |
| 2025-07-15 | 2025-07-11 | 5.518 | 585,263 | -19,574 | 0.07% | 3,229,201 |
| 2025-07-11 | 2025-07-09 | 5.313 | 604,837 | +11,745 | 0.07% | 3,213,601 |
| 2025-07-10 | 2025-07-08 | 5.466 | 593,092 | +19,574 | 0.07% | 3,242,098 |
| 2025-07-09 | 2025-07-07 | 5.242 | 573,518 | +25,446 | 0.07% | 3,006,178 |
| 2025-07-08 | 2025-07-04 | 5.364 | 548,072 | -12,723 | 0.07% | 2,939,999 |
| 2025-07-07 | 2025-07-03 | 5.569 | 560,795 | -26,425 | 0.07% | 3,122,848 |
| 2025-06-30 | 2025-06-26 | 5.334 | 587,220 | -48,935 | 0.07% | 3,131,999 |
| 2025-06-27 | 2025-06-25 | 5.405 | 636,155 | +16,638 | 0.08% | 3,438,499 |
| 2025-06-26 | 2025-06-24 | 5.139 | 619,517 | +32,297 | 0.07% | 3,183,988 |
| 2025-06-25 | 2025-06-23 | 4.976 | 587,220 | -177,145 | 0.07% | 2,921,999 |
| 2025-06-24 | 2025-06-20 | 4.956 | 764,365 | +34,255 | 0.09% | 3,787,850 |
| 2025-06-23 | 2025-06-19 | 4.853 | 730,110 | +11,744 | 0.09% | 3,543,498 |
| 2025-06-20 | 2025-06-18 | 5.037 | 718,366 | +48,935 | 0.09% | 3,618,620 |
| 2025-06-19 | 2025-06-17 | 5.007 | 669,431 | +5,872 | 0.08% | 3,351,600 |
| 2025-06-18 | 2025-06-16 | 5.058 | 663,559 | +92,977 | 0.08% | 3,356,101 |
| 2025-06-17 | 2025-06-13 | 5.139 | 570,582 | +135,060 | 0.07% | 2,932,488 |
| 2025-06-16 | 2025-06-12 | 5.283 | 435,522 | +76,339 | 0.05% | 2,300,652 |
| 2025-06-13 | 2025-06-11 | 5.313 | 359,183 | +28,382 | 0.04% | 1,908,400 |
| 2025-06-12 | 2025-06-10 | 5.201 | 330,801 | +10,766 | 0.04% | 1,720,421 |
| 2025-06-09 | 2025-06-05 | 5.303 | 320,035 | -9,787 | 0.04% | 1,697,130 |
| 2025-06-05 | 2025-06-03 | 5.262 | 329,822 | +4,893 | 0.04% | 1,735,550 |
| 2025-06-04 | 2025-06-02 | 5.262 | 324,929 | -13,701 | 0.04% | 1,709,803 |
| 2025-06-03 | 2025-05-30 | 5.313 | 338,630 | +2,936 | 0.04% | 1,799,198 |
| 2025-06-02 | 2025-05-29 | 5.364 | 335,694 | +7,829 | 0.04% | 1,800,749 |
| 2025-05-30 | 2025-05-28 | 5.221 | 327,865 | -19,574 | 0.04% | 1,711,852 |
| 2025-05-29 | 2025-05-27 | 5.354 | 347,439 | -978 | 0.04% | 1,860,202 |
| 2025-05-27 | 2025-05-23 | 5.609 | 348,417 | +5,872 | 0.04% | 1,954,438 |
| 2025-05-26 | 2025-05-22 | 5.932 | 342,545 | -4,894 | 0.04% | 2,032,002 |
| 2025-05-23 | 2025-05-21 | 6.005 | 347,439 | +19,972 | 0.04% | 2,086,434 |
| 2025-05-22 | 2025-05-20 | 5.869 | 327,467 | +20,107 | 0.04% | 1,922,038 |
| 2025-05-20 | 2025-05-16 | 5.922 | 307,360 | +3,830 | 0.04% | 1,820,072 |
| 2025-05-19 | 2025-05-15 | 6.057 | 303,530 | -49,790 | 0.04% | 1,838,602 |
| 2025-05-16 | 2025-05-14 | 6.068 | 353,320 | +27,768 | 0.04% | 2,143,890 |
| 2025-05-15 | 2025-05-13 | 5.619 | 325,552 | -5,745 | 0.04% | 1,829,198 |
| 2025-05-13 | 2025-05-09 | 5.431 | 331,297 | +3,830 | 0.04% | 1,799,198 |
| 2025-05-12 | 2025-05-08 | 5.316 | 327,467 | +2,872 | 0.04% | 1,740,778 |
| 2025-05-09 | 2025-05-07 | 5.504 | 324,595 | -19,150 | 0.04% | 1,786,531 |
| 2025-05-08 | 2025-05-06 | 5.587 | 343,745 | +19,150 | 0.04% | 1,920,651 |
| 2025-05-06 | 2025-04-30 | 5.692 | 324,595 | -17,235 | 0.04% | 1,847,551 |
| 2025-05-02 | 2025-04-29 | 5.692 | 341,830 | +9,575 | 0.04% | 1,945,651 |
| 2025-04-30 | 2025-04-28 | 5.493 | 332,255 | +15,320 | 0.04% | 1,825,221 |
| 2025-04-29 | 2025-04-25 | 5.253 | 316,935 | -58,408 | 0.04% | 1,664,932 |
| 2025-04-28 | 2025-04-24 | 5.410 | 375,343 | +32,556 | 0.05% | 2,030,562 |
| 2025-04-25 | 2025-04-23 | 5.034 | 342,787 | +21,065 | 0.04% | 1,725,558 |
| 2025-04-24 | 2025-04-22 | 5.117 | 321,722 | +21,065 | 0.04% | 1,646,399 |
| 2025-04-23 | 2025-04-17 | 5.159 | 300,657 | -9,575 | 0.04% | 1,551,160 |
| 2025-04-22 | 2025-04-16 | 5.138 | 310,232 | +4,787 | 0.04% | 1,594,079 |
| 2025-04-17 | 2025-04-15 | 5.023 | 305,445 | +2,873 | 0.04% | 1,534,392 |
| 2025-04-16 | 2025-04-14 | 4.929 | 302,572 | -41,173 | 0.04% | 1,491,519 |
| 2025-04-15 | 2025-04-11 | 4.366 | 343,745 | +44,045 | 0.04% | 1,500,620 |
| 2025-04-14 | 2025-04-10 | 4.230 | 299,700 | +10,533 | 0.04% | 1,267,652 |
| 2025-04-11 | 2025-04-09 | 3.958 | 289,167 | -14,363 | 0.04% | 1,144,580 |
| 2025-04-10 | 2025-04-08 | 3.937 | 303,530 | +19,151 | 0.04% | 1,195,092 |
| 2025-04-09 | 2025-04-07 | 3.697 | 284,379 | -3,831 | 0.04% | 1,051,378 |
| 2025-04-01 | 2025-03-28 | 4.470 | 288,210 | +28,726 | 0.04% | 1,288,282 |
| 2025-03-31 | 2025-03-27 | 4.376 | 259,484 | +7,660 | 0.03% | 1,135,489 |
| 2025-03-28 | 2025-03-26 | 4.376 | 251,824 | +7,660 | 0.03% | 1,101,969 |
| 2025-03-26 | 2025-03-24 | 4.219 | 244,164 | -67,026 | 0.03% | 1,030,199 |
| 2025-03-25 | 2025-03-21 | 4.209 | 311,190 | -7,660 | 0.04% | 1,309,751 |
| 2025-03-21 | 2025-03-19 | 4.501 | 318,850 | -36,385 | 0.04% | 1,435,231 |
| 2025-03-20 | 2025-03-18 | 4.491 | 355,235 | -4,788 | 0.04% | 1,595,300 |
| 2025-03-19 | 2025-03-17 | 4.449 | 360,023 | -11,490 | 0.04% | 1,601,762 |
| 2025-03-18 | 2025-03-14 | 4.366 | 371,513 | +32,556 | 0.05% | 1,621,842 |
| 2025-03-17 | 2025-03-13 | 4.125 | 338,957 | +28,725 | 0.04% | 1,398,299 |
| 2025-03-14 | 2025-03-12 | 4.188 | 310,232 | +67,025 | 0.04% | 1,299,239 |
| 2025-03-13 | 2025-03-11 | 4.272 | 243,207 | -4,787 | 0.03% | 1,038,861 |
| 2025-03-12 | 2025-03-10 | 3.979 | 247,994 | -4,788 | 0.03% | 986,789 |
| 2025-03-10 | 2025-03-06 | 4.230 | 252,782 | -29,682 | 0.03% | 1,069,201 |
| 2025-03-07 | 2025-03-05 | 4.021 | 282,464 | -14,363 | 0.03% | 1,135,748 |
| 2025-03-06 | 2025-03-04 | 3.958 | 296,827 | +9,575 | 0.04% | 1,174,900 |
| 2025-03-05 | 2025-03-03 | 3.927 | 287,252 | +9,575 | 0.04% | 1,128,000 |
| 2025-03-04 | 2025-02-28 | 3.697 | 277,677 | +13,405 | 0.03% | 1,026,600 |
| 2025-03-03 | 2025-02-27 | 3.969 | 264,272 | -12,447 | 0.03% | 1,048,801 |
| 2025-02-28 | 2025-02-26 | 3.749 | 276,719 | -10,533 | 0.03% | 1,037,508 |
| 2025-02-27 | 2025-02-25 | 3.603 | 287,252 | -9,575 | 0.04% | 1,035,000 |
| 2025-02-26 | 2025-02-24 | 3.802 | 296,827 | +51,705 | 0.04% | 1,128,400 |
| 2025-02-24 | 2025-02-20 | 3.603 | 245,122 | +2,873 | 0.03% | 883,201 |
| 2025-02-21 | 2025-02-19 | 3.666 | 242,249 | +19,150 | 0.03% | 888,029 |
| 2025-02-18 | 2025-02-14 | 3.770 | 223,099 | +19,150 | 0.03% | 841,130 |
| 2025-02-14 | 2025-02-12 | 3.812 | 203,949 | +9,575 | 0.03% | 777,450 |
| 2025-02-12 | 2025-02-10 | 4.000 | 194,374 | -2,872 | 0.02% | 777,491 |
| 2025-02-11 | 2025-02-07 | 4.084 | 197,246 | -15,320 | 0.02% | 805,458 |
| 2025-02-10 | 2025-02-06 | 4.052 | 212,566 | +2,872 | 0.03% | 861,358 |
| 2025-02-04 | 2025-01-28 | 4.104 | 209,694 | +9,575 | 0.03% | 860,670 |
| 2025-01-27 | 2025-01-23 | 4.125 | 200,119 | +13,405 | 0.02% | 825,550 |
| 2025-01-24 | 2025-01-22 | 4.031 | 186,714 | +7,660 | 0.02% | 752,701 |
| 2025-01-09 | 2025-01-07 | 3.906 | 179,054 | +958 | 0.02% | 699,381 |
| 2025-01-08 | 2025-01-06 | 4.178 | 178,096 | +36,385 | 0.02% | 743,999 |
| 2025-01-06 | 2025-01-02 | 4.010 | 141,711 | +8,618 | 0.02% | 568,320 |
| 2024-12-30 | 2024-12-24 | 3.760 | 133,093 | +4,787 | 0.02% | 500,398 |
| 2024-12-19 | 2024-12-17 | 3.760 | 128,306 | -1,915 | 0.02% | 482,400 |
| 2024-12-16 | 2024-12-12 | 3.854 | 130,221 | -8,617 | 0.02% | 501,840 |
| 2024-12-13 | 2024-12-11 | 3.697 | 138,838 | -3,830 | 0.02% | 513,298 |
| 2024-12-12 | 2024-12-10 | 3.572 | 142,668 | -2,873 | 0.02% | 509,578 |
| 2024-12-10 | 2024-12-06 | 3.415 | 145,541 | +4,788 | 0.02% | 497,040 |
| 2024-12-03 | 2024-11-29 | 3.540 | 140,753 | -11,491 | 0.02% | 498,328 |
| 2024-11-26 | 2024-11-22 | 3.603 | 152,244 | -3,830 | 0.02% | 548,552 |
| 2024-11-25 | 2024-11-21 | 3.551 | 156,074 | -7,660 | 0.02% | 554,201 |
| 2024-11-22 | 2024-11-20 | 3.426 | 163,734 | +11,490 | 0.02% | 560,881 |
| 2024-11-20 | 2024-11-18 | 3.394 | 152,244 | -19,150 | 0.02% | 516,751 |
| 2024-11-12 | 2024-11-08 | 3.279 | 171,394 | +9,575 | 0.02% | 562,061 |
| 2024-11-11 | 2024-11-07 | 3.185 | 161,819 | -19,150 | 0.02% | 515,451 |
| 2024-11-07 | 2024-11-05 | 3.175 | 180,969 | +9,575 | 0.02% | 574,561 |
| 2024-11-05 | 2024-11-01 | 3.248 | 171,394 | -4,787 | 0.02% | 556,691 |
| 2024-10-31 | 2024-10-29 | 3.300 | 176,181 | +4,787 | 0.02% | 581,439 |
| 2024-10-28 | 2024-10-24 | 3.238 | 171,394 | -14,362 | 0.02% | 554,901 |
| 2024-10-23 | 2024-10-21 | 3.269 | 185,756 | +957 | 0.02% | 607,219 |
| 2024-10-21 | 2024-10-17 | 3.238 | 184,799 | +14,363 | 0.02% | 598,301 |
| 2024-10-18 | 2024-10-16 | 3.269 | 170,436 | +9,575 | 0.02% | 557,139 |
| 2024-10-17 | 2024-10-15 | 3.238 | 160,861 | +9,575 | 0.02% | 520,800 |
| 2024-10-14 | 2024-10-09 | 3.530 | 151,286 | -19,150 | 0.02% | 534,040 |
| 2024-10-10 | 2024-10-08 | 3.614 | 170,436 | +9,575 | 0.02% | 615,879 |
| 2024-10-09 | 2024-10-07 | 4.104 | 160,861 | +4,787 | 0.02% | 660,240 |
| 2024-10-08 | 2024-10-04 | 4.167 | 156,074 | -1,915 | 0.02% | 650,372 |
| 2024-10-04 | 2024-10-02 | 3.927 | 157,989 | +20,108 | 0.02% | 620,402 |
| 2024-10-03 | 2024-09-30 | 3.770 | 137,881 | -17,235 | 0.02% | 519,840 |
| 2024-10-02 | 2024-09-27 | 3.426 | 155,116 | -9,575 | 0.02% | 531,360 |
| 2024-09-30 | 2024-09-26 | 3.008 | 164,691 | -34,470 | 0.02% | 495,360 |
| 2024-09-25 | 2024-09-23 | 2.788 | 199,161 | -2,873 | 0.02% | 555,359 |
| 2024-09-24 | 2024-09-20 | 2.788 | 202,034 | +20,108 | 0.02% | 563,370 |
| 2024-09-23 | 2024-09-19 | 2.684 | 181,926 | +4,787 | 0.02% | 488,299 |
| 2024-09-09 | 2024-09-04 | 2.882 | 177,139 | +9,575 | 0.02% | 510,601 |
| 2024-09-05 | 2024-09-03 | 2.830 | 167,564 | -12,447 | 0.02% | 474,251 |
| 2024-09-04 | 2024-09-02 | 2.945 | 180,011 | -1,915 | 0.02% | 530,159 |
| 2024-09-03 | 2024-08-30 | 2.830 | 181,926 | +14,362 | 0.02% | 514,899 |
| 2024-08-29 | 2024-08-27 | 3.029 | 167,564 | -2,872 | 0.02% | 507,501 |
| 2024-08-28 | 2024-08-26 | 3.018 | 170,436 | +9,575 | 0.02% | 514,419 |
| 2024-08-26 | 2024-08-22 | 3.091 | 160,861 | +12,447 | 0.02% | 497,280 |
| 2024-08-22 | 2024-08-20 | 3.081 | 148,414 | +2,873 | 0.02% | 457,251 |
| 2024-08-21 | 2024-08-19 | 3.175 | 145,541 | +4,788 | 0.02% | 462,080 |
| 2024-08-20 | 2024-08-16 | 3.154 | 140,753 | -14,363 | 0.02% | 443,938 |
| 2024-08-13 | 2024-08-09 | 2.882 | 155,116 | +4,787 | 0.02% | 447,120 |
| 2024-08-12 | 2024-08-08 | 2.851 | 150,329 | -1,915 | 0.02% | 428,611 |
| 2024-08-09 | 2024-08-07 | 3.029 | 152,244 | +1,915 | 0.02% | 461,101 |
| 2024-08-08 | 2024-08-06 | 2.809 | 150,329 | -21,065 | 0.02% | 422,331 |
| 2024-08-06 | 2024-08-02 | 2.465 | 171,394 | +24,895 | 0.02% | 422,441 |
| 2024-07-29 | 2024-07-25 | 2.642 | 146,499 | +5,746 | 0.02% | 387,091 |
| 2024-07-26 | 2024-07-24 | 3.008 | 140,753 | +3,830 | 0.02% | 423,359 |
| 2024-07-23 | 2024-07-19 | 3.060 | 136,923 | +5,745 | 0.02% | 418,989 |
| 2024-07-15 | 2024-07-11 | 3.269 | 131,178 | -958 | 0.02% | 428,809 |
| 2024-07-03 | 2024-06-28 | 3.238 | 132,136 | -9,575 | 0.02% | 427,800 |
| 2024-07-02 | 2024-06-27 | 3.269 | 141,711 | +9,575 | 0.02% | 463,240 |
| 2024-06-28 | 2024-06-26 | 3.457 | 132,136 | -3,830 | 0.02% | 456,780 |
| 2024-06-27 | 2024-06-25 | 3.551 | 135,966 | +3,830 | 0.02% | 482,800 |
| 2024-06-11 | 2024-06-06 | 3.802 | 132,136 | -9,575 | 0.02% | 502,320 |
| 2024-06-07 | 2024-06-05 | 3.697 | 141,711 | +5,745 | 0.02% | 523,920 |
| 2024-06-06 | 2024-06-04 | 3.916 | 135,966 | +9,575 | 0.02% | 532,500 |
| 2024-06-05 | 2024-06-03 | 3.676 | 126,391 | -153,201 | 0.02% | 464,640 |
| 2024-06-03 | 2024-05-30 | 3.467 | 279,592 | -5,745 | 0.03% | 969,440 |
| 2024-05-29 | 2024-05-27 | 3.436 | 285,337 | -4,788 | 0.04% | 980,420 |
| 2024-05-24 | 2024-05-22 | 3.540 | 290,125 | -9,575 | 0.04% | 1,027,172 |
| 2024-05-23 | 2024-05-21 | 3.645 | 299,700 | -9,575 | 0.04% | 1,092,371 |
| 2024-05-22 | 2024-05-20 | 3.687 | 309,275 | -19,150 | 0.04% | 1,140,191 |
| 2024-05-21 | 2024-05-17 | 3.744 | 328,425 | +4,788 | 0.04% | 1,229,775 |
| 2024-05-20 | 2024-05-16 | 3.913 | 323,637 | +172,894 | 0.04% | 1,266,465 |
| 2024-05-17 | 2024-05-14 | 3.860 | 150,743 | -16,117 | 0.02% | 581,942 |
| 2024-05-16 | 2024-05-13 | 3.639 | 166,860 | -2,844 | 0.02% | 607,201 |
| 2024-05-14 | 2024-05-10 | 3.512 | 169,704 | +28,442 | 0.02% | 596,070 |
| 2024-05-13 | 2024-05-09 | 3.586 | 141,262 | -18,961 | 0.02% | 506,600 |
| 2024-05-10 | 2024-05-08 | 3.449 | 160,223 | +13,273 | 0.02% | 552,629 |
| 2024-05-09 | 2024-05-07 | 3.481 | 146,950 | +2,844 | 0.02% | 511,499 |
| 2024-05-08 | 2024-05-06 | 3.565 | 144,106 | -17,065 | 0.02% | 513,760 |
| 2024-05-07 | 2024-05-03 | 3.681 | 161,171 | -18,962 | 0.02% | 593,299 |
| 2024-05-06 | 2024-05-02 | 3.365 | 180,133 | +1,897 | 0.02% | 606,101 |
| 2024-05-03 | 2024-04-30 | 3.133 | 178,236 | +19,909 | 0.02% | 558,358 |
| 2024-05-02 | 2024-04-29 | 3.154 | 158,327 | +17,065 | 0.02% | 499,330 |
| 2024-04-30 | 2024-04-26 | 3.365 | 141,262 | -948 | 0.02% | 475,310 |
| 2024-04-25 | 2024-04-23 | 3.228 | 142,210 | +13,273 | 0.02% | 459,000 |
| 2024-04-22 | 2024-04-18 | 3.143 | 128,937 | -4,740 | 0.02% | 405,280 |
| 2024-04-18 | 2024-04-16 | 2.848 | 133,677 | +4,740 | 0.02% | 380,699 |
| 2024-04-15 | 2024-04-11 | 3.059 | 128,937 | -4,740 | 0.02% | 394,400 |
| 2024-04-12 | 2024-04-10 | 2.837 | 133,677 | +4,740 | 0.02% | 379,289 |
| 2024-04-10 | 2024-04-08 | 3.006 | 128,937 | -2,844 | 0.02% | 387,600 |
| 2024-04-05 | 2024-04-02 | 3.259 | 131,781 | -104,288 | 0.02% | 429,509 |
| 2024-03-28 | 2024-03-26 | 3.333 | 236,069 | -9,480 | 0.03% | 786,841 |
| 2024-03-26 | 2024-03-22 | 3.396 | 245,549 | -7,585 | 0.03% | 833,979 |
| 2024-03-22 | 2024-03-20 | 3.112 | 253,134 | -11,377 | 0.03% | 787,651 |
| 2024-03-21 | 2024-03-19 | 3.154 | 264,511 | +9,481 | 0.03% | 834,211 |
| 2024-03-20 | 2024-03-18 | 3.175 | 255,030 | -21,805 | 0.03% | 809,690 |
| 2024-03-19 | 2024-03-15 | 3.038 | 276,835 | +10,428 | 0.03% | 840,959 |
| 2024-03-18 | 2024-03-14 | 3.101 | 266,407 | -4,740 | 0.03% | 826,141 |
| 2024-03-15 | 2024-03-13 | 2.901 | 271,147 | +9,481 | 0.03% | 786,500 |
| 2024-03-14 | 2024-03-12 | 2.974 | 261,666 | -20,858 | 0.03% | 778,319 |
| 2024-03-13 | 2024-03-11 | 2.880 | 282,524 | +20,858 | 0.04% | 813,541 |
| 2024-03-12 | 2024-03-08 | 3.059 | 261,666 | -4,741 | 0.03% | 800,399 |
| 2024-03-11 | 2024-03-07 | 3.027 | 266,407 | -13,273 | 0.03% | 806,471 |
| 2024-03-08 | 2024-03-06 | 3.249 | 279,680 | -13,273 | 0.03% | 908,601 |
| 2024-03-07 | 2024-03-05 | 3.164 | 292,953 | +136,522 | 0.04% | 927,001 |
| 2024-03-06 | 2024-03-04 | 3.270 | 156,431 | +19,909 | 0.02% | 511,500 |
| 2024-03-05 | 2024-03-01 | 2.795 | 136,522 | -18,013 | 0.02% | 381,601 |
| 2024-03-04 | 2024-02-29 | 2.574 | 154,535 | -15,169 | 0.02% | 397,720 |
| 2024-03-01 | 2024-02-28 | 2.584 | 169,704 | -72,053 | 0.02% | 438,550 |
| 2024-02-29 | 2024-02-27 | 2.236 | 241,757 | +31,286 | 0.03% | 540,600 |
| 2024-02-28 | 2024-02-26 | 2.173 | 210,471 | +51,196 | 0.03% | 457,321 |
| 2024-02-27 | 2024-02-23 | 1.888 | 159,275 | -147,899 | 0.02% | 300,720 |
| 2024-02-26 | 2024-02-22 | 1.994 | 307,174 | -8,532 | 0.04% | 612,361 |
| 2024-02-23 | 2024-02-21 | 1.624 | 315,706 | -11,377 | 0.04% | 512,820 |
| 2024-02-22 | 2024-02-20 | 1.677 | 327,083 | +13,273 | 0.04% | 548,550 |
| 2024-02-20 | 2024-02-16 | 1.730 | 313,810 | +9,481 | 0.04% | 542,840 |
| 2024-02-19 | 2024-02-15 | 1.825 | 304,329 | -37,923 | 0.04% | 555,329 |
| 2024-02-16 | 2024-02-14 | 1.899 | 342,252 | +18,961 | 0.04% | 649,800 |
| 2024-02-15 | 2024-02-09 | 1.730 | 323,291 | +18,962 | 0.04% | 559,241 |
| 2024-02-14 | 2024-02-07 | 1.466 | 304,329 | -9,481 | 0.04% | 446,190 |
| 2024-02-08 | 2024-02-06 | 1.424 | 313,810 | -3,792 | 0.04% | 446,850 |
| 2024-02-07 | 2024-02-05 | 1.403 | 317,602 | -3,793 | 0.04% | 445,550 |
| 2024-02-05 | 2024-02-01 | 1.318 | 321,395 | +3,793 | 0.04% | 423,751 |
| 2024-01-30 | 2024-01-26 | 1.371 | 317,602 | +10,428 | 0.04% | 435,500 |
| 2024-01-24 | 2024-01-22 | 1.076 | 307,174 | -64,468 | 0.04% | 330,480 |
| 2024-01-23 | 2024-01-19 | 1.255 | 371,642 | +2,844 | 0.05% | 466,480 |
| 2024-01-19 | 2024-01-17 | 1.266 | 368,798 | +9,481 | 0.05% | 466,800 |
| 2024-01-17 | 2024-01-15 | 1.445 | 359,317 | +13,273 | 0.04% | 519,230 |
| 2024-01-11 | 2024-01-09 | 1.751 | 346,044 | -4,741 | 0.04% | 605,900 |
| 2024-01-10 | 2024-01-08 | 1.825 | 350,785 | +948 | 0.04% | 640,101 |
| 2024-01-05 | 2024-01-03 | 1.994 | 349,837 | +2,845 | 0.04% | 697,411 |
| 2024-01-04 | 2024-01-02 | 2.015 | 346,992 | -36,027 | 0.04% | 699,059 |
| 2024-01-03 | 2023-12-29 | 1.730 | 383,019 | +21,806 | 0.05% | 662,560 |
| 2024-01-02 | 2023-12-28 | 1.624 | 361,213 | -3,793 | 0.04% | 586,739 |
| 2023-12-29 | 2023-12-27 | 1.719 | 365,006 | -63,520 | 0.05% | 627,551 |
| 2023-12-28 | 2023-12-22 | 1.667 | 428,526 | +70,157 | 0.05% | 714,160 |
| 2023-12-27 | 2023-12-21 | 1.804 | 358,369 | +124,197 | 0.04% | 646,380 |
| 2023-12-22 | 2023-12-20 | 1.825 | 234,172 | -51,196 | 0.03% | 427,309 |
| 2023-12-21 | 2023-12-19 | 1.624 | 285,368 | -52,144 | 0.04% | 463,540 |
| 2023-12-20 | 2023-12-18 | 1.392 | 337,512 | -7,584 | 0.04% | 469,920 |
| 2023-12-19 | 2023-12-15 | 1.456 | 345,096 | +151,690 | 0.04% | 502,320 |
| 2023-12-15 | 2023-12-13 | 1.055 | 193,406 | -7,584 | 0.02% | 204,000 |
| 2023-12-14 | 2023-12-12 | 0.981 | 200,990 | -8,533 | 0.03% | 197,160 |
| 2023-12-08 | 2023-12-06 | 0.939 | 209,523 | -21,805 | 0.03% | 196,690 |
| 2023-12-07 | 2023-12-05 | 0.991 | 231,328 | +7,584 | 0.03% | 229,360 |
| 2023-12-06 | 2023-12-04 | 1.055 | 223,744 | +18,962 | 0.03% | 236,000 |
| 2023-09-21 | 2023-09-19 | 0.791 | 204,782 | +9,480 | 0.03% | 162,000 |
| 2023-06-02 | 2023-05-31 | 0.791 | 195,302 | -28,442 | 0.02% | 154,500 |
| 2023-01-18 | 2023-01-16 | 0.939 | 223,744 | -948 | 0.03% | 210,040 |
| 2023-01-06 | 2023-01-04 | 0.939 | 224,692 | -20,857 | 0.03% | 210,930 |
| 2022-12-23 | 2022-12-21 | 0.791 | 245,549 | +948 | 0.03% | 194,250 |
| 2022-12-19 | 2022-12-15 | 0.707 | 244,601 | -11,377 | 0.03% | 172,860 |
| 2022-12-16 | 2022-12-14 | 0.728 | 255,978 | -9,481 | 0.03% | 186,300 |
| 2022-11-28 | 2022-11-24 | 0.633 | 265,459 | -14,221 | 0.03% | 168,000 |
| 2022-11-22 | 2022-11-18 | 0.570 | 279,680 | -8,532 | 0.03% | 159,300 |
| 2022-11-18 | 2022-11-16 | 0.601 | 288,212 | +9,480 | 0.04% | 173,280 |
| 2022-11-02 | 2022-10-31 | 0.580 | 278,732 | -37,922 | 0.03% | 161,700 |
| 2022-10-05 | 2022-09-30 | 0.527 | 316,654 | -28,442 | 0.04% | 167,000 |
| 2022-10-03 | 2022-09-29 | 0.501 | 345,096 | +1,896 | 0.04% | 172,900 |
| 2022-09-29 | 2022-09-27 | 0.517 | 343,200 | +26,546 | 0.04% | 177,380 |
| 2022-09-16 | 2022-09-14 | 0.485 | 316,654 | -28,442 | 0.04% | 153,640 |
| 2022-06-22 | 2022-06-20 | 0.432 | 345,096 | -94,807 | 0.04% | 149,240 |
| 2022-06-21 | 2022-06-17 | 0.422 | 439,903 | +94,807 | 0.05% | 185,600 |
| 2022-06-20 | 2022-06-16 | 0.469 | 345,096 | -4,741 | 0.04% | 161,980 |
| 2022-06-17 | 2022-06-15 | 0.422 | 349,837 | -240,808 | 0.04% | 147,600 |
| 2022-06-16 | 2022-06-14 | 0.422 | 590,645 | -12,325 | 0.07% | 249,200 |
| 2022-06-15 | 2022-06-13 | 0.432 | 602,970 | -1,896 | 0.08% | 260,760 |
| 2022-05-18 | 2022-05-16 | 0.401 | 604,866 | -37,923 | 0.08% | 242,440 |
| 2022-05-13 | 2022-05-11 | 0.374 | 642,789 | +283,472 | 0.08% | 240,690 |
| 2022-05-12 | 2022-05-10 | 0.396 | 359,317 | -14,221 | 0.04% | 142,125 |
| 2022-05-04 | 2022-04-29 | 0.274 | 373,538 | -14,221 | 0.05% | 102,440 |
| 2022-04-29 | 2022-04-27 | 0.290 | 387,759 | +14,221 | 0.05% | 112,475 |
| 2022-03-18 | 2022-03-16 | 0.215 | 373,538 | -28,442 | 0.05% | 80,376 |
| 2022-03-16 | 2022-03-14 | 0.240 | 401,980 | +54,988 | 0.05% | 96,672 |
| 2022-03-14 | 2022-03-10 | 0.269 | 346,992 | -9,481 | 0.04% | 93,330 |
| 2022-03-11 | 2022-03-09 | 0.269 | 356,473 | -189,613 | 0.04% | 95,880 |
| 2022-03-08 | 2022-03-04 | 0.301 | 546,086 | -36,027 | 0.07% | 164,160 |
| 2022-01-13 | 2022-01-11 | 0.343 | 582,113 | -18,961 | 0.07% | 199,550 |
| 2021-12-22 | 2021-12-20 | 0.327 | 601,074 | -246,497 | 0.07% | 196,540 |
| 2021-12-17 | 2021-12-15 | 0.343 | 847,571 | +36,026 | 0.11% | 290,550 |
| 2021-12-16 | 2021-12-14 | 0.353 | 811,545 | +94,807 | 0.10% | 286,760 |
| 2021-12-13 | 2021-12-09 | 0.390 | 716,738 | +4,740 | 0.09% | 279,720 |
| 2021-12-10 | 2021-12-08 | 0.364 | 711,998 | -9,481 | 0.09% | 259,095 |
| 2021-12-09 | 2021-12-07 | 0.364 | 721,479 | +37,923 | 0.09% | 262,545 |
| 2021-12-06 | 2021-12-02 | 0.501 | 683,556 | +9,481 | 0.09% | 342,475 |
| 2021-11-29 | 2021-11-25 | 0.559 | 674,075 | +18,961 | 0.08% | 376,830 |
| 2021-11-25 | 2021-11-23 | 0.570 | 655,114 | -189,613 | 0.08% | 373,140 |
| 2021-11-04 | 2021-11-02 | 0.570 | 844,727 | +9,480 | 0.11% | 481,140 |
| 2021-10-29 | 2021-10-27 | 0.622 | 835,247 | +18,962 | 0.10% | 519,790 |
| 2021-10-26 | 2021-10-22 | 0.665 | 816,285 | -5,689 | 0.10% | 542,430 |
| 2021-10-21 | 2021-10-19 | 0.665 | 821,974 | -16,117 | 0.10% | 546,210 |
| 2021-10-19 | 2021-10-15 | 0.643 | 838,091 | -12,325 | 0.10% | 539,240 |
| 2021-10-12 | 2021-10-08 | 0.612 | 850,416 | -12,324 | 0.11% | 520,260 |
| 2021-09-30 | 2021-09-28 | 0.570 | 862,740 | -28,442 | 0.11% | 491,400 |
| 2021-09-28 | 2021-09-24 | 0.601 | 891,182 | -348,889 | 0.11% | 535,800 |
| 2021-09-27 | 2021-09-23 | 0.622 | 1,240,071 | -97,651 | 0.15% | 771,720 |
| 2021-09-24 | 2021-09-21 | 0.612 | 1,337,722 | +43,611 | 0.17% | 818,380 |
| 2021-09-23 | 2021-09-20 | 0.591 | 1,294,111 | +9,481 | 0.16% | 764,400 |
| 2021-09-21 | 2021-09-17 | 0.591 | 1,284,630 | +233,224 | 0.16% | 758,800 |
| 2021-09-20 | 2021-09-16 | 0.612 | 1,051,406 | +160,224 | 0.13% | 643,220 |
| 2021-09-13 | 2021-09-09 | 0.665 | 891,182 | -178,237 | 0.11% | 592,200 |
| 2021-09-09 | 2021-09-07 | 0.707 | 1,069,419 | +7,585 | 0.13% | 755,760 |
| 2021-08-16 | 2021-08-12 | 0.570 | 1,061,834 | -9,481 | 0.13% | 604,800 |
| 2021-08-13 | 2021-08-11 | 0.559 | 1,071,315 | +155,483 | 0.13% | 598,900 |
| 2021-08-12 | 2021-08-10 | 0.548 | 915,832 | +191,509 | 0.11% | 502,320 |
| 2021-08-11 | 2021-08-09 | 0.501 | 724,323 | -28,442 | 0.09% | 362,900 |
| 2021-08-10 | 2021-08-06 | 0.496 | 752,765 | -406,720 | 0.09% | 373,180 |
| 2021-08-09 | 2021-08-05 | 0.512 | 1,159,485 | +94,806 | 0.14% | 593,155 |
| 2021-08-06 | 2021-08-04 | 0.538 | 1,064,679 | +9,481 | 0.13% | 572,730 |
| 2021-08-03 | 2021-07-30 | 0.580 | 1,055,198 | -78,689 | 0.13% | 612,150 |
| 2021-08-02 | 2021-07-29 | 0.591 | 1,133,887 | +118,508 | 0.14% | 669,760 |
| 2021-07-30 | 2021-07-28 | 0.538 | 1,015,379 | +41,715 | 0.13% | 546,210 |
| 2021-07-29 | 2021-07-27 | 0.538 | 973,664 | -99,547 | 0.12% | 523,770 |
| 2021-07-28 | 2021-07-26 | 0.643 | 1,073,211 | +605,814 | 0.13% | 690,520 |
| 2021-07-27 | 2021-07-23 | 1.118 | 467,397 | +18,962 | 0.06% | 522,580 |
| 2021-07-08 | 2021-07-06 | 1.318 | 448,435 | -71,105 | 0.06% | 591,249 |
| 2021-06-30 | 2021-06-28 | 1.519 | 519,540 | +10,428 | 0.06% | 789,119 |
| 2021-06-29 | 2021-06-25 | 1.519 | 509,112 | +43,611 | 0.06% | 773,280 |
| 2021-06-28 | 2021-06-24 | 1.361 | 465,501 | +21,806 | 0.06% | 633,390 |
| 2021-06-21 | 2021-06-17 | 1.582 | 443,695 | +195,302 | 0.06% | 702,000 |
| 2021-06-18 | 2021-06-16 | 1.656 | 248,393 | -47,404 | 0.03% | 411,339 |
| 2021-06-17 | 2021-06-15 | 1.719 | 295,797 | +47,404 | 0.04% | 508,560 |
| 2021-06-11 | 2021-06-09 | 1.667 | 248,393 | -56,884 | 0.03% | 413,959 |
| 2021-06-08 | 2021-06-04 | 1.772 | 305,277 | +9,480 | 0.04% | 540,959 |
| 2021-06-03 | 2021-06-01 | 1.920 | 295,797 | +9,481 | 0.04% | 567,841 |
| 2021-06-02 | 2021-05-31 | 1.899 | 286,316 | +47,403 | 0.04% | 543,600 |
| 2021-05-28 | 2021-05-26 | 1.909 | 238,913 | +9,481 | 0.03% | 456,120 |
| 2021-05-27 | 2021-05-25 | 1.972 | 229,432 | +14,221 | 0.03% | 452,540 |
| 2021-05-25 | 2021-05-21 | 2.247 | 215,211 | +13,273 | 0.03% | 483,510 |
| 2021-05-24 | 2021-05-20 | 2.226 | 201,938 | +14,221 | 0.03% | 449,430 |
| 2021-05-21 | 2021-05-18 | 2.257 | 187,717 | -4,740 | 0.02% | 423,720 |
| 2021-05-20 | 2021-05-17 | 2.359 | 192,457 | +4,740 | 0.02% | 453,993 |
| 2021-05-18 | 2021-05-14 | 2.500 | 187,717 | +4,736 | 0.02% | 469,218 |
| 2021-05-13 | 2021-05-11 | 2.510 | 182,981 | +3,696 | 0.02% | 459,360 |
| 2021-05-11 | 2021-05-07 | 2.597 | 179,285 | -4,620 | 0.02% | 465,601 |
| 2021-05-10 | 2021-05-06 | 2.586 | 183,905 | -924 | 0.02% | 475,609 |
| 2021-05-07 | 2021-05-05 | 2.554 | 184,829 | +5,544 | 0.02% | 471,999 |
| 2021-05-04 | 2021-04-30 | 2.662 | 179,285 | +5,545 | 0.02% | 477,241 |
| 2021-03-10 | 2021-03-08 | 2.878 | 173,740 | +2,773 | 0.02% | 500,081 |
| 2021-03-08 | 2021-03-04 | 2.911 | 170,967 | -9,242 | 0.02% | 497,649 |
| 2021-03-03 | 2021-03-01 | 3.030 | 180,209 | +2,773 | 0.02% | 546,001 |
| 2021-02-17 | 2021-02-11 | 3.051 | 177,436 | +9,241 | 0.02% | 541,439 |
| 2021-01-27 | 2021-01-25 | 3.073 | 168,195 | +1,848 | 0.02% | 516,881 |
| 2021-01-26 | 2021-01-22 | 3.181 | 166,347 | +1,849 | 0.02% | 529,202 |
| 2021-01-25 | 2021-01-21 | 3.116 | 164,498 | -2,773 | 0.02% | 512,639 |
| 2021-01-22 | 2021-01-20 | 3.138 | 167,271 | -924 | 0.02% | 524,901 |
| 2021-01-15 | 2021-01-13 | 2.813 | 168,195 | +924 | 0.02% | 473,201 |
| 2020-12-09 | 2020-12-07 | 3.149 | 167,271 | -22,179 | 0.02% | 526,711 |
| 2020-11-25 | 2020-11-23 | 3.235 | 189,450 | -9,242 | 0.02% | 612,949 |
| 2020-11-16 | 2020-11-12 | 3.333 | 198,692 | +26,801 | 0.03% | 662,201 |
| 2020-11-11 | 2020-11-09 | 3.409 | 171,891 | -15,711 | 0.02% | 585,899 |
| 2020-10-22 | 2020-10-20 | 3.116 | 187,602 | -6,469 | 0.02% | 584,640 |
| 2020-10-21 | 2020-10-19 | 3.192 | 194,071 | +924 | 0.02% | 619,500 |
| 2020-10-15 | 2020-10-12 | 3.376 | 193,147 | +22,180 | 0.02% | 652,081 |
| 2020-10-09 | 2020-10-07 | 3.387 | 170,967 | +21,255 | 0.02% | 579,049 |
| 2020-09-29 | 2020-09-25 | 3.538 | 149,712 | +6,469 | 0.02% | 529,740 |
| 2020-09-22 | 2020-09-18 | 3.744 | 143,243 | -8,317 | 0.02% | 536,301 |
| 2020-09-21 | 2020-09-17 | 3.636 | 151,560 | -4,621 | 0.02% | 551,039 |
| 2020-09-18 | 2020-09-16 | 3.614 | 156,181 | -9,241 | 0.02% | 564,460 |
| 2020-09-17 | 2020-09-15 | 3.560 | 165,422 | +18,483 | 0.02% | 588,909 |
| 2020-09-15 | 2020-09-11 | 3.679 | 146,939 | -3,697 | 0.02% | 540,598 |
| 2020-09-11 | 2020-09-09 | 3.593 | 150,636 | +3,697 | 0.02% | 541,160 |
| 2020-09-10 | 2020-09-08 | 3.690 | 146,939 | -44,360 | 0.02% | 542,188 |
| 2020-09-07 | 2020-09-03 | 3.647 | 191,299 | -1,848 | 0.02% | 697,592 |
| 2020-09-03 | 2020-09-01 | 3.787 | 193,147 | -924 | 0.02% | 731,501 |
| 2020-08-31 | 2020-08-27 | 3.538 | 194,071 | -18,483 | 0.02% | 686,700 |
| 2020-08-27 | 2020-08-25 | 3.712 | 212,554 | -924 | 0.03% | 788,900 |
| 2020-08-26 | 2020-08-24 | 3.874 | 213,478 | -2,772 | 0.03% | 826,980 |
| 2020-08-25 | 2020-08-21 | 4.015 | 216,250 | +1,848 | 0.03% | 868,138 |
| 2020-08-24 | 2020-08-20 | 3.971 | 214,402 | -924 | 0.03% | 851,439 |
| 2020-08-19 | 2020-08-17 | 3.787 | 215,326 | -51,753 | 0.03% | 815,499 |
| 2020-08-18 | 2020-08-14 | 3.560 | 267,079 | -59,145 | 0.03% | 950,811 |
| 2020-08-17 | 2020-08-13 | 3.636 | 326,224 | +924 | 0.04% | 1,186,080 |
| 2020-08-14 | 2020-08-12 | 3.571 | 325,300 | +2,773 | 0.04% | 1,161,600 |
| 2020-08-13 | 2020-08-11 | 3.582 | 322,527 | +4,620 | 0.04% | 1,155,188 |
| 2020-08-12 | 2020-08-10 | 3.528 | 317,907 | +25,876 | 0.04% | 1,121,441 |
| 2020-08-11 | 2020-08-07 | 3.657 | 292,031 | -19,407 | 0.04% | 1,068,082 |
| 2020-08-10 | 2020-08-06 | 3.744 | 311,438 | +9,242 | 0.04% | 1,166,021 |
| 2020-08-07 | 2020-08-05 | 3.766 | 302,196 | +9,241 | 0.04% | 1,137,959 |
| 2020-08-04 | 2020-07-31 | 3.300 | 292,955 | -10,165 | 0.04% | 966,851 |
| 2020-08-03 | 2020-07-30 | 3.290 | 303,120 | +10,165 | 0.04% | 997,119 |
| 2020-07-31 | 2020-07-29 | 3.365 | 292,955 | -1,848 | 0.04% | 985,871 |
| 2020-07-29 | 2020-07-27 | 3.322 | 294,803 | -5,545 | 0.04% | 979,330 |
| 2020-07-28 | 2020-07-24 | 3.268 | 300,348 | -2,772 | 0.04% | 981,500 |
| 2020-07-27 | 2020-07-23 | 3.473 | 303,120 | +1,848 | 0.04% | 1,052,879 |
| 2020-07-24 | 2020-07-22 | 3.322 | 301,272 | +2,772 | 0.04% | 1,000,820 |
| 2020-07-23 | 2020-07-21 | 3.398 | 298,500 | +52,677 | 0.04% | 1,014,221 |
| 2020-07-21 | 2020-07-17 | 3.441 | 245,823 | +1,848 | 0.03% | 845,879 |
| 2020-07-20 | 2020-07-16 | 3.333 | 243,975 | -3,696 | 0.03% | 813,120 |
| 2020-07-17 | 2020-07-15 | 3.636 | 247,671 | +18,482 | 0.03% | 900,478 |
| 2020-07-16 | 2020-07-14 | 3.603 | 229,189 | -18,482 | 0.03% | 825,842 |
| 2020-07-15 | 2020-07-13 | 3.798 | 247,671 | +2,772 | 0.03% | 940,678 |
| 2020-07-13 | 2020-07-09 | 3.809 | 244,899 | -4,621 | 0.03% | 932,800 |
| 2020-07-10 | 2020-07-08 | 3.755 | 249,520 | +9,242 | 0.03% | 936,901 |
| 2020-07-07 | 2020-07-03 | 3.895 | 240,278 | -9,242 | 0.03% | 935,999 |
| 2020-07-06 | 2020-07-02 | 3.906 | 249,520 | +13,862 | 0.03% | 974,701 |
| 2020-07-03 | 2020-06-30 | 3.917 | 235,658 | -10,165 | 0.03% | 923,102 |
| 2020-07-02 | 2020-06-29 | 3.679 | 245,823 | -5,545 | 0.03% | 904,399 |
| 2020-06-30 | 2020-06-26 | 3.874 | 251,368 | +9,241 | 0.03% | 973,760 |
| 2020-06-29 | 2020-06-24 | 3.906 | 242,127 | +32,346 | 0.03% | 945,822 |
| 2020-06-26 | 2020-06-23 | 3.939 | 209,781 | +4,620 | 0.03% | 826,278 |
| 2020-06-22 | 2020-06-18 | 4.015 | 205,161 | -7,393 | 0.03% | 823,621 |
| 2020-06-19 | 2020-06-17 | 3.885 | 212,554 | -5,545 | 0.03% | 825,700 |
| 2020-06-18 | 2020-06-16 | 3.874 | 218,099 | +5,545 | 0.03% | 844,881 |
| 2020-06-17 | 2020-06-15 | 3.798 | 212,554 | -57,297 | 0.03% | 807,300 |
| 2020-06-16 | 2020-06-12 | 3.841 | 269,851 | +3,697 | 0.03% | 1,036,600 |
| 2020-06-15 | 2020-06-11 | 4.004 | 266,154 | -27,725 | 0.03% | 1,065,598 |
| 2020-06-12 | 2020-06-10 | 4.079 | 293,879 | +10,166 | 0.04% | 1,198,861 |
| 2020-06-11 | 2020-06-09 | 4.188 | 283,713 | -17,559 | 0.04% | 1,188,089 |
| 2020-06-10 | 2020-06-08 | 4.090 | 301,272 | +48,980 | 0.04% | 1,232,280 |
| 2020-06-09 | 2020-06-05 | 4.101 | 252,292 | +18,483 | 0.03% | 1,034,669 |
| 2020-06-08 | 2020-06-04 | 4.047 | 233,809 | +57,297 | 0.03% | 946,219 |
| 2020-06-05 | 2020-06-03 | 4.188 | 176,512 | -20,331 | 0.02% | 739,169 |
| 2020-06-04 | 2020-06-02 | 4.253 | 196,843 | +15,710 | 0.03% | 837,088 |
| 2020-06-03 | 2020-06-01 | 4.263 | 181,133 | -14,786 | 0.02% | 772,241 |
| 2020-06-02 | 2020-05-29 | 4.328 | 195,919 | -6,469 | 0.02% | 847,999 |
| 2020-06-01 | 2020-05-28 | 4.101 | 202,388 | +12,014 | 0.03% | 830,009 |
| 2020-05-29 | 2020-05-27 | 4.242 | 190,374 | +14,786 | 0.02% | 807,518 |
| 2020-05-28 | 2020-05-26 | 4.317 | 175,588 | +46,207 | 0.02% | 758,100 |
| 2020-05-27 | 2020-05-25 | 4.274 | 129,381 | -30,496 | 0.02% | 553,002 |
| 2020-05-26 | 2020-05-22 | 4.409 | 159,877 | -36,966 | 0.02% | 704,862 |
| 2020-05-25 | 2020-05-21 | 4.574 | 196,843 | -10,017 | 0.03% | 900,380 |
| 2020-05-22 | 2020-05-20 | 4.695 | 206,860 | +10,887 | 0.03% | 971,279 |
| 2020-05-21 | 2020-05-19 | 4.717 | 195,973 | +47,179 | 0.03% | 924,481 |
| 2020-05-20 | 2020-05-18 | 4.761 | 148,794 | +20,867 | 0.02% | 708,479 |
| 2020-05-19 | 2020-05-15 | 4.519 | 127,927 | +17,239 | 0.02% | 578,101 |
| 2020-05-14 | 2020-05-12 | 4.188 | 110,688 | -7,259 | 0.01% | 463,598 |
| 2020-05-13 | 2020-05-11 | 4.133 | 117,947 | -5,443 | 0.02% | 487,502 |
| 2020-05-08 | 2020-05-06 | 3.946 | 123,390 | -50,808 | 0.02% | 486,879 |
| 2020-05-07 | 2020-05-05 | 4.221 | 174,198 | +71,675 | 0.02% | 735,360 |
| 2020-05-06 | 2020-05-04 | 3.825 | 102,523 | -4,536 | 0.01% | 392,111 |
| 2020-05-05 | 2020-04-29 | 3.869 | 107,059 | +7,258 | 0.01% | 414,179 |
| 2020-05-04 | 2020-04-28 | 3.880 | 99,801 | +3,629 | 0.01% | 387,200 |
| 2020-04-28 | 2020-04-24 | 3.747 | 96,172 | +4,537 | 0.01% | 360,401 |
| 2020-04-24 | 2020-04-22 | 3.725 | 91,635 | -26,312 | 0.01% | 341,378 |
| 2020-04-23 | 2020-04-21 | 3.758 | 117,947 | +4,537 | 0.02% | 443,301 |
| 2020-04-22 | 2020-04-20 | 3.847 | 113,410 | +34,476 | 0.01% | 436,249 |
| 2020-03-30 | 2020-03-26 | 4.012 | 78,934 | +14,517 | 0.01% | 316,682 |
| 2020-03-19 | 2020-03-17 | 3.924 | 64,417 | -71,675 | 0.01% | 252,760 |
| 2020-03-18 | 2020-03-16 | 3.979 | 136,092 | -27,219 | 0.02% | 541,499 |
| 2020-03-17 | 2020-03-13 | 4.034 | 163,311 | -907 | 0.02% | 658,801 |
| 2020-03-16 | 2020-03-12 | 4.155 | 164,218 | -907 | 0.02% | 682,370 |
| 2020-03-05 | 2020-03-03 | 4.431 | 165,125 | -908 | 0.02% | 731,639 |
| 2020-03-04 | 2020-03-02 | 4.442 | 166,033 | +14,517 | 0.02% | 737,492 |
| 2020-03-03 | 2020-02-28 | 4.486 | 151,516 | -16,331 | 0.02% | 679,690 |
| 2020-02-18 | 2020-02-14 | 4.453 | 167,847 | -110,688 | 0.02% | 747,400 |
| 2020-02-14 | 2020-02-12 | 4.662 | 278,535 | -45,365 | 0.04% | 1,298,608 |
| 2020-02-13 | 2020-02-11 | 4.684 | 323,900 | -9,980 | 0.04% | 1,517,252 |
| 2020-02-12 | 2020-02-10 | 4.684 | 333,880 | +908 | 0.04% | 1,564,002 |
| 2020-02-11 | 2020-02-07 | 4.684 | 332,972 | +18,145 | 0.04% | 1,559,748 |
| 2020-02-10 | 2020-02-06 | 4.662 | 314,827 | +37,199 | 0.04% | 1,467,811 |
| 2020-02-07 | 2020-02-05 | 4.772 | 277,628 | +1,814 | 0.04% | 1,324,979 |
| 2020-02-06 | 2020-02-04 | 4.960 | 275,814 | +8,166 | 0.04% | 1,368,002 |
| 2020-02-05 | 2020-02-03 | 4.629 | 267,648 | +1,814 | 0.03% | 1,239,000 |
| 2020-02-04 | 2020-01-31 | 4.640 | 265,834 | +45,365 | 0.03% | 1,233,532 |
| 2020-01-31 | 2020-01-29 | 4.552 | 220,469 | -42,643 | 0.03% | 1,003,588 |
| 2020-01-30 | 2020-01-24 | 4.585 | 263,112 | +1,815 | 0.03% | 1,206,401 |
| 2020-01-29 | 2020-01-22 | 4.927 | 261,297 | +1,814 | 0.03% | 1,287,359 |
| 2020-01-23 | 2020-01-21 | 4.850 | 259,483 | +1,815 | 0.03% | 1,258,402 |
| 2020-01-22 | 2020-01-20 | 5.070 | 257,668 | +5,444 | 0.03% | 1,306,400 |
| 2020-01-21 | 2020-01-17 | 5.202 | 252,224 | -26,311 | 0.03% | 1,312,158 |
| 2020-01-20 | 2020-01-16 | 5.291 | 278,535 | -908 | 0.04% | 1,473,597 |
| 2020-01-17 | 2020-01-15 | 5.268 | 279,443 | +31,755 | 0.04% | 1,472,241 |
| 2020-01-16 | 2020-01-14 | 5.489 | 247,688 | +18,146 | 0.03% | 1,359,541 |
| 2020-01-15 | 2020-01-13 | 5.357 | 229,542 | +67,139 | 0.03% | 1,229,579 |
| 2020-01-14 | 2020-01-10 | 5.125 | 162,403 | +1,814 | 0.02% | 832,348 |
| 2020-01-13 | 2020-01-09 | 5.037 | 160,589 | -2,722 | 0.02% | 808,891 |
| 2020-01-10 | 2020-01-08 | 4.662 | 163,311 | -2,722 | 0.02% | 761,401 |
| 2020-01-09 | 2020-01-07 | 4.552 | 166,033 | -21,774 | 0.02% | 755,792 |
| 2020-01-07 | 2020-01-03 | 4.552 | 187,807 | -11,795 | 0.02% | 854,909 |
| 2020-01-06 | 2020-01-02 | 4.409 | 199,602 | -33,569 | 0.03% | 880,000 |
| 2020-01-03 | 2019-12-31 | 4.243 | 233,171 | +16,331 | 0.03% | 989,448 |
| 2020-01-02 | 2019-12-27 | 4.001 | 216,840 | +61,695 | 0.03% | 867,569 |
| 2019-12-30 | 2019-12-24 | 3.957 | 155,145 | +5,444 | 0.02% | 613,889 |
| 2019-12-13 | 2019-12-11 | 3.858 | 149,701 | -2,722 | 0.02% | 577,498 |
| 2019-12-05 | 2019-12-03 | 3.692 | 152,423 | +907 | 0.02% | 562,799 |
| 2019-11-28 | 2019-11-26 | 3.373 | 151,516 | -2,722 | 0.02% | 511,020 |
| 2019-11-22 | 2019-11-20 | 3.196 | 154,238 | +40,828 | 0.02% | 493,000 |
| 2019-11-18 | 2019-11-14 | 3.196 | 113,410 | -4,537 | 0.01% | 362,499 |
| 2019-11-15 | 2019-11-13 | 3.229 | 117,947 | -11,794 | 0.02% | 380,901 |
| 2019-11-12 | 2019-11-08 | 3.406 | 129,741 | +47,178 | 0.02% | 441,869 |
| 2019-11-08 | 2019-11-06 | 3.064 | 82,563 | -11,794 | 0.01% | 252,981 |
| 2019-11-07 | 2019-11-05 | 3.119 | 94,357 | +32,662 | 0.01% | 294,319 |
| 2019-11-05 | 2019-11-01 | 3.185 | 61,695 | +39,920 | 0.01% | 196,520 |
| 2019-11-04 | 2019-10-31 | 3.196 | 21,775 | +2,722 | 0.00% | 69,601 |
| 2019-10-31 | 2019-10-29 | 3.042 | 19,053 | -1,814 | 0.00% | 57,960 |
| 2019-10-17 | 2019-10-15 | 2.623 | 20,867 | +11,794 | 0.00% | 54,739 |
| 2019-10-04 | 2019-10-02 | 2.337 | 9,073 | -1,814 | 0.00% | 21,200 |
| 2019-09-30 | 2019-09-26 | 2.315 | 10,887 | -1,815 | 0.00% | 25,199 |
| 2019-09-27 | 2019-09-25 | 2.403 | 12,702 | +5,444 | 0.00% | 30,520 |
| 2019-09-25 | 2019-09-23 | 1.896 | 7,258 | -9,073 | 0.00% | 13,760 |
| 2019-09-13 | 2019-09-11 | 2.116 | 16,331 | -6,351 | 0.00% | 34,560 |
| 2019-09-11 | 2019-09-09 | 2.127 | 22,682 | +6,351 | 0.00% | 48,250 |
| 2019-08-20 | 2019-08-16 | 2.304 | 16,331 | +9,073 | 0.00% | 37,620 |
| 2019-05-09 | 2019-05-07 | 3.307 | 7,258 | -1,815 | 0.00% | 23,999 |
| 2019-04-25 | 2019-04-23 | 3.527 | 9,073 | -1,814 | 0.00% | 32,001 |
| 2019-04-24 | 2019-04-18 | 3.582 | 10,887 | -9,073 | 0.00% | 38,999 |
| 2019-04-08 | 2019-04-03 | 4.023 | 19,960 | +907 | 0.00% | 80,299 |
| 2019-04-03 | 2019-04-01 | 3.957 | 19,053 | +2,722 | 0.00% | 75,390 |
| 2019-04-02 | 2019-03-29 | 3.880 | 16,331 | +907 | 0.00% | 63,360 |
| 2019-04-01 | 2019-03-28 | 3.692 | 15,424 | +8,166 | 0.00% | 56,951 |
| 2019-03-21 | 2019-03-19 | 3.307 | 7,258 | +907 | 0.00% | 23,999 |
| 2019-03-20 | 2019-03-18 | 3.417 | 6,351 | +907 | 0.00% | 21,700 |
| 2019-03-15 | 2019-03-13 | 3.692 | 5,444 | -7,258 | 0.00% | 20,101 |
| 2019-03-14 | 2019-03-12 | 3.814 | 12,702 | -30,848 | 0.00% | 48,440 |
| 2019-03-13 | 2019-03-11 | 3.803 | 43,550 | -33,569 | 0.01% | 165,602 |
| 2019-03-12 | 2019-03-08 | 3.781 | 77,119 | -7,258 | 0.01% | 291,550 |
| 2019-03-11 | 2019-03-07 | 3.880 | 84,377 | +18,145 | 0.01% | 327,359 |
| 2019-03-08 | 2019-03-06 | 3.946 | 66,232 | -24,496 | 0.01% | 261,342 |
| 2019-03-07 | 2019-03-05 | 3.637 | 90,728 | +22,682 | 0.01% | 329,999 |
| 2019-03-06 | 2019-03-04 | 3.351 | 68,046 | +7,258 | 0.01% | 228,000 |
| 2019-03-04 | 2019-02-28 | 3.240 | 60,788 | +9,073 | 0.01% | 196,980 |
| 2019-02-28 | 2019-02-26 | 3.130 | 51,715 | +27,218 | 0.01% | 161,880 |
| 2019-02-26 | 2019-02-22 | 3.042 | 24,497 | +19,053 | 0.00% | 74,521 |
| 2019-02-25 | 2019-02-21 | 2.998 | 5,444 | -24,496 | 0.00% | 16,321 |
| 2019-02-22 | 2019-02-20 | 3.042 | 29,940 | -13,610 | 0.00% | 91,079 |
| 2019-02-20 | 2019-02-18 | 3.009 | 43,550 | +9,981 | 0.01% | 131,041 |
| 2019-02-19 | 2019-02-15 | 2.954 | 33,569 | -18,146 | 0.00% | 99,159 |
| 2019-02-18 | 2019-02-14 | 3.053 | 51,715 | -22,682 | 0.01% | 157,890 |
| 2019-02-15 | 2019-02-13 | 3.064 | 74,397 | -12,702 | 0.01% | 227,960 |
| 2019-02-14 | 2019-02-12 | 3.020 | 87,099 | +72,582 | 0.01% | 263,040 |
| 2019-02-13 | 2019-02-11 | 2.888 | 14,517 | -907 | 0.00% | 41,921 |
| 2019-01-30 | 2019-01-28 | 2.656 | 15,424 | -3,629 | 0.00% | 40,971 |
| 2019-01-22 | 2019-01-18 | 2.689 | 19,053 | +3,629 | 0.00% | 51,240 |
| 2019-01-21 | 2019-01-17 | 2.700 | 15,424 | -6,351 | 0.00% | 41,651 |
| 2019-01-17 | 2019-01-15 | 2.711 | 21,775 | -58,973 | 0.00% | 59,041 |
| 2019-01-16 | 2019-01-14 | 2.656 | 80,748 | -19,960 | 0.01% | 214,490 |
| 2019-01-15 | 2019-01-11 | 2.767 | 100,708 | +64,417 | 0.01% | 278,609 |
| 2019-01-14 | 2019-01-10 | 2.943 | 36,291 | +6,351 | 0.00% | 106,799 |
| 2019-01-10 | 2019-01-08 | 2.667 | 29,940 | -3,629 | 0.00% | 79,859 |
| 2019-01-09 | 2019-01-07 | 2.645 | 33,569 | -63,510 | 0.00% | 88,799 |
| 2019-01-08 | 2019-01-04 | 2.645 | 97,079 | -19,960 | 0.01% | 256,800 |
| 2019-01-07 | 2019-01-03 | 2.656 | 117,039 | -21,775 | 0.02% | 310,889 |
| 2019-01-04 | 2019-01-02 | 2.667 | 138,814 | -27,219 | 0.02% | 370,260 |
| 2019-01-03 | 2018-12-31 | 2.700 | 166,033 | +37,199 | 0.02% | 448,351 |
| 2019-01-02 | 2018-12-27 | 2.645 | 128,834 | 0.02% | 340,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy