History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 45,676,839 | +0 | 5.39% | 231,124,805 |
| 2025-10-13 | 2025-10-09 | 5.050 | 45,676,839 | +0 | 5.39% | 230,668,037 |
| 2025-10-10 | 2025-10-08 | 5.080 | 45,676,839 | +379,000 | 5.39% | 232,038,342 |
| 2025-10-09 | 2025-10-06 | 5.100 | 45,297,839 | +464,000 | 5.35% | 231,018,979 |
| 2025-10-08 | 2025-10-03 | 5.270 | 44,833,839 | +25,000 | 5.29% | 236,274,332 |
| 2025-10-06 | 2025-10-02 | 5.230 | 44,808,839 | +218,000 | 5.29% | 234,350,228 |
| 2025-10-03 | 2025-09-30 | 5.330 | 44,590,839 | +237,000 | 5.26% | 237,669,172 |
| 2025-10-02 | 2025-09-29 | 5.280 | 44,353,839 | +340,000 | 5.24% | 234,188,270 |
| 2025-09-30 | 2025-09-26 | 5.300 | 44,013,839 | +37,000 | 5.20% | 233,273,347 |
| 2025-09-29 | 2025-09-25 | 5.330 | 43,976,839 | +245,000 | 5.19% | 234,396,552 |
| 2025-09-26 | 2025-09-24 | 5.300 | 43,731,839 | -87,000 | 5.16% | 231,778,747 |
| 2025-09-25 | 2025-09-23 | 5.370 | 43,818,839 | +15,600 | 5.17% | 235,307,165 |
| 2025-09-24 | 2025-09-22 | 5.400 | 43,803,239 | +11,000 | 5.17% | 236,537,491 |
| 2025-09-23 | 2025-09-19 | 5.450 | 43,792,239 | +61,000 | 5.17% | 238,667,703 |
| 2025-09-22 | 2025-09-18 | 5.510 | 43,731,239 | -11,000 | 5.16% | 240,959,127 |
| 2025-09-19 | 2025-09-17 | 5.661 | 43,742,239 | -17,600 | 5.16% | 247,605,921 |
| 2025-09-18 | 2025-09-16 | 5.681 | 43,759,839 | +845,943 | 5.17% | 248,599,791 |
| 2025-09-17 | 2025-09-15 | 5.732 | 42,913,896 | +76,339 | 5.18% | 245,986,378 |
| 2025-09-16 | 2025-09-12 | 5.661 | 42,837,557 | +27,403 | 5.17% | 242,484,907 |
| 2025-09-15 | 2025-09-11 | 5.599 | 42,810,154 | +6,851 | 5.16% | 239,705,280 |
| 2025-09-12 | 2025-09-10 | 5.477 | 42,803,303 | -73,402 | 5.16% | 234,418,739 |
| 2025-09-11 | 2025-09-09 | 5.569 | 42,876,705 | -43,063 | 5.17% | 238,763,621 |
| 2025-09-10 | 2025-09-08 | 5.456 | 42,919,768 | +76,339 | 5.18% | 234,179,500 |
| 2025-09-09 | 2025-09-05 | 5.426 | 42,843,429 | +51,381 | 5.17% | 232,449,703 |
| 2025-09-08 | 2025-09-04 | 5.405 | 42,792,048 | -21,531 | 5.16% | 231,296,465 |
| 2025-09-05 | 2025-09-03 | 5.150 | 42,813,579 | +329,822 | 5.16% | 220,476,508 |
| 2025-09-04 | 2025-09-02 | 5.313 | 42,483,757 | +117,444 | 5.12% | 225,723,363 |
| 2025-09-03 | 2025-09-01 | 5.293 | 42,366,313 | -247,611 | 5.11% | 224,233,596 |
| 2025-09-02 | 2025-08-29 | 5.436 | 42,613,924 | -228,037 | 5.14% | 231,639,922 |
| 2025-09-01 | 2025-08-28 | 5.344 | 42,841,961 | +105,699 | 5.17% | 228,939,791 |
| 2025-08-29 | 2025-08-27 | 5.231 | 42,736,262 | +122,338 | 5.15% | 223,571,657 |
| 2025-08-28 | 2025-08-26 | 5.426 | 42,613,924 | -106,649 | 5.14% | 231,204,509 |
| 2025-08-27 | 2025-08-25 | 5.405 | 42,720,573 | -605,816 | 5.15% | 230,910,134 |
| 2025-08-26 | 2025-08-22 | 5.313 | 43,326,389 | -223,143 | 5.23% | 230,200,408 |
| 2025-08-25 | 2025-08-21 | 5.354 | 43,549,532 | -302,419 | 5.25% | 233,165,897 |
| 2025-08-22 | 2025-08-20 | 5.518 | 43,851,951 | +131,117 | 5.29% | 241,954,070 |
| 2025-08-21 | 2025-08-19 | 5.487 | 43,720,834 | -354,290 | 5.27% | 239,890,459 |
| 2025-08-20 | 2025-08-18 | 5.487 | 44,075,124 | -573,518 | 5.32% | 241,834,401 |
| 2025-08-19 | 2025-08-15 | 5.313 | 44,648,642 | -150,720 | 5.38% | 237,225,761 |
| 2025-08-18 | 2025-08-14 | 5.293 | 44,799,362 | +155,613 | 5.40% | 237,111,075 |
| 2025-08-15 | 2025-08-13 | 5.242 | 44,643,749 | +105,700 | 5.38% | 234,006,690 |
| 2025-08-14 | 2025-08-12 | 5.180 | 44,538,049 | +164,422 | 5.37% | 230,722,208 |
| 2025-08-13 | 2025-08-11 | 5.160 | 44,373,627 | +218,250 | 5.35% | 228,963,660 |
| 2025-08-12 | 2025-08-08 | 5.139 | 44,155,377 | +175,187 | 5.33% | 226,935,184 |
| 2025-08-11 | 2025-08-07 | 5.150 | 43,980,190 | +146,805 | 5.30% | 226,484,189 |
| 2025-08-08 | 2025-08-06 | 5.139 | 43,833,385 | +376,800 | 5.29% | 225,280,316 |
| 2025-08-07 | 2025-08-05 | 5.262 | 43,456,585 | +236,845 | 5.24% | 228,672,045 |
| 2025-08-06 | 2025-08-04 | 5.252 | 43,219,740 | +304,376 | 5.21% | 226,984,144 |
| 2025-08-05 | 2025-08-01 | 5.099 | 42,915,364 | +582,327 | 5.18% | 218,808,202 |
| 2025-08-04 | 2025-07-31 | 5.221 | 42,333,037 | +321,014 | 5.11% | 221,029,671 |
| 2025-08-01 | 2025-07-30 | 5.323 | 42,012,023 | -45,999 | 5.07% | 223,646,224 |
| 2025-07-31 | 2025-07-29 | 5.497 | 42,058,022 | +136,039 | 5.07% | 231,196,562 |
| 2025-07-30 | 2025-07-28 | 5.487 | 41,921,983 | +152,677 | 5.06% | 230,020,400 |
| 2025-07-29 | 2025-07-25 | 5.885 | 41,769,306 | +189,868 | 5.04% | 245,827,234 |
| 2025-07-28 | 2025-07-24 | 5.824 | 41,579,438 | +155,613 | 5.01% | 242,160,733 |
| 2025-07-25 | 2025-07-23 | 5.804 | 41,423,825 | +164,422 | 5.00% | 240,407,928 |
| 2025-07-24 | 2025-07-22 | 5.773 | 41,259,403 | +344,503 | 4.98% | 238,188,966 |
| 2025-07-23 | 2025-07-21 | 5.742 | 40,914,900 | +220,207 | 4.93% | 234,946,003 |
| 2025-07-22 | 2025-07-18 | 5.681 | 40,694,693 | +249,569 | 4.91% | 231,186,686 |
| 2025-07-21 | 2025-07-17 | 5.589 | 40,445,124 | -16,638 | 4.88% | 226,049,603 |
| 2025-07-18 | 2025-07-16 | 5.722 | 40,461,762 | +54,807 | 4.88% | 231,517,098 |
| 2025-07-17 | 2025-07-15 | 5.742 | 40,406,955 | +176,166 | 4.87% | 232,029,226 |
| 2025-07-16 | 2025-07-14 | 5.589 | 40,230,789 | +279,908 | 4.85% | 224,851,675 |
| 2025-07-15 | 2025-07-11 | 5.518 | 39,950,881 | +391,481 | 4.82% | 220,429,833 |
| 2025-07-14 | 2025-07-10 | 5.548 | 39,559,400 | +475,648 | 4.77% | 219,482,439 |
| 2025-07-11 | 2025-07-09 | 5.313 | 39,083,752 | +202,591 | 4.71% | 207,658,563 |
| 2025-07-10 | 2025-07-08 | 5.466 | 38,881,161 | +137,018 | 4.69% | 212,541,264 |
| 2025-07-09 | 2025-07-07 | 5.242 | 38,744,143 | +138,975 | 4.67% | 203,083,049 |
| 2025-07-08 | 2025-07-04 | 5.364 | 38,605,168 | +52,850 | 4.66% | 207,088,032 |
| 2025-07-07 | 2025-07-03 | 5.569 | 38,552,318 | +45,021 | 4.65% | 214,682,799 |
| 2025-07-04 | 2025-07-02 | 5.323 | 38,507,297 | +112,550 | 4.64% | 204,989,214 |
| 2025-07-03 | 2025-06-30 | 5.374 | 38,394,747 | +979 | 4.63% | 206,351,583 |
| 2025-06-30 | 2025-06-26 | 5.334 | 38,393,768 | +41,105 | 4.63% | 204,777,148 |
| 2025-06-27 | 2025-06-25 | 5.405 | 38,352,663 | +14,681 | 4.63% | 207,301,024 |
| 2025-06-26 | 2025-06-24 | 5.139 | 38,337,982 | +19,574 | 4.62% | 197,036,864 |
| 2025-06-25 | 2025-06-23 | 4.976 | 38,318,408 | +249,568 | 4.62% | 190,671,889 |
| 2025-06-24 | 2025-06-20 | 4.956 | 38,068,840 | +209,442 | 4.59% | 188,652,096 |
| 2025-06-23 | 2025-06-19 | 4.853 | 37,859,398 | +46,978 | 4.57% | 183,745,861 |
| 2025-06-20 | 2025-06-18 | 5.037 | 37,812,420 | +95,912 | 4.56% | 190,472,220 |
| 2025-06-19 | 2025-06-17 | 5.007 | 37,716,508 | +129,189 | 4.55% | 188,832,963 |
| 2025-06-18 | 2025-06-16 | 5.058 | 37,587,319 | +129,188 | 4.53% | 190,106,427 |
| 2025-06-17 | 2025-06-13 | 5.139 | 37,458,131 | +81,232 | 4.52% | 192,514,897 |
| 2025-06-16 | 2025-06-12 | 5.283 | 37,376,899 | +67,531 | 4.51% | 197,444,055 |
| 2025-06-13 | 2025-06-11 | 5.313 | 37,309,368 | +192,804 | 4.50% | 198,230,962 |
| 2025-06-12 | 2025-06-10 | 5.201 | 37,116,564 | -25,446 | 4.48% | 193,034,884 |
| 2025-06-11 | 2025-06-09 | 5.160 | 37,142,010 | -43,063 | 4.48% | 191,649,209 |
| 2025-06-10 | 2025-06-06 | 5.180 | 37,185,073 | -21,532 | 4.48% | 192,631,297 |
| 2025-06-09 | 2025-06-05 | 5.303 | 37,206,605 | +27,404 | 4.49% | 197,304,801 |
| 2025-06-06 | 2025-06-04 | 5.374 | 37,179,201 | -37,191 | 4.48% | 199,818,663 |
| 2025-06-05 | 2025-06-03 | 5.262 | 37,216,392 | +3,915 | 4.49% | 195,835,647 |
| 2025-06-03 | 2025-05-30 | 5.313 | 37,212,477 | +559,817 | 4.49% | 197,716,163 |
| 2025-06-02 | 2025-05-29 | 5.364 | 36,652,660 | -13,702 | 4.42% | 196,614,278 |
| 2025-05-30 | 2025-05-28 | 5.221 | 36,666,362 | -12,723 | 4.42% | 191,442,772 |
| 2025-05-28 | 2025-05-26 | 5.426 | 36,679,085 | -32,297 | 4.42% | 199,004,669 |
| 2025-05-27 | 2025-05-23 | 5.609 | 36,711,382 | +3,914 | 4.43% | 205,931,759 |
| 2025-05-26 | 2025-05-22 | 5.932 | 36,707,468 | +16,638 | 4.43% | 217,751,400 |
| 2025-05-23 | 2025-05-21 | 6.005 | 36,690,830 | +898,906 | 4.42% | 220,335,041 |
| 2025-05-22 | 2025-05-20 | 5.869 | 35,791,924 | +16,278 | 4.41% | 210,077,505 |
| 2025-05-20 | 2025-05-16 | 5.922 | 35,775,646 | +7,660 | 4.41% | 211,850,130 |
| 2025-05-19 | 2025-05-15 | 6.057 | 35,767,986 | -58,408 | 4.41% | 216,660,964 |
| 2025-05-16 | 2025-05-14 | 6.068 | 35,826,394 | -63,196 | 4.42% | 217,388,928 |
| 2025-05-15 | 2025-05-13 | 5.619 | 35,889,590 | -371,512 | 4.42% | 201,654,985 |
| 2025-05-14 | 2025-05-12 | 5.358 | 36,261,102 | +37,342 | 4.47% | 194,274,837 |
| 2025-05-13 | 2025-05-09 | 5.431 | 36,223,760 | -232,674 | 4.47% | 196,722,965 |
| 2025-05-12 | 2025-05-08 | 5.316 | 36,456,434 | +7,660 | 4.49% | 193,798,387 |
| 2025-05-09 | 2025-05-07 | 5.504 | 36,448,774 | -81,388 | 4.49% | 200,609,609 |
| 2025-05-08 | 2025-05-06 | 5.587 | 36,530,162 | -10,532 | 4.50% | 204,109,665 |
| 2025-05-07 | 2025-05-02 | 5.744 | 36,540,694 | -958 | 4.50% | 209,892,863 |
| 2025-05-06 | 2025-04-30 | 5.692 | 36,541,652 | -169,478 | 4.50% | 207,990,199 |
| 2025-05-02 | 2025-04-29 | 5.692 | 36,711,130 | -705,683 | 4.53% | 208,954,845 |
| 2025-04-30 | 2025-04-28 | 5.493 | 37,416,813 | -96,708 | 4.61% | 205,546,804 |
| 2025-04-29 | 2025-04-25 | 5.253 | 37,513,521 | -24,895 | 4.62% | 197,067,045 |
| 2025-04-28 | 2025-04-24 | 5.410 | 37,538,416 | -29,683 | 4.63% | 203,078,475 |
| 2025-04-25 | 2025-04-23 | 5.034 | 37,568,099 | -29,683 | 4.63% | 189,114,334 |
| 2025-04-24 | 2025-04-22 | 5.117 | 37,597,782 | -6,702 | 4.63% | 192,405,063 |
| 2025-04-23 | 2025-04-17 | 5.159 | 37,604,484 | -72,771 | 4.64% | 194,010,294 |
| 2025-04-22 | 2025-04-16 | 5.138 | 37,677,255 | -276,719 | 4.64% | 193,598,749 |
| 2025-04-17 | 2025-04-15 | 5.023 | 37,953,974 | -353,320 | 4.68% | 190,660,410 |
| 2025-04-16 | 2025-04-14 | 4.929 | 38,307,294 | -456,731 | 4.72% | 188,834,640 |
| 2025-04-15 | 2025-04-11 | 4.366 | 38,764,025 | +3,830 | 4.78% | 169,224,538 |
| 2025-04-14 | 2025-04-10 | 4.230 | 38,760,195 | -472,051 | 4.78% | 163,945,374 |
| 2025-04-11 | 2025-04-09 | 3.958 | 39,232,246 | +17,236 | 4.84% | 155,288,957 |
| 2025-04-10 | 2025-04-08 | 3.937 | 39,215,010 | -798,561 | 4.83% | 154,401,626 |
| 2025-04-09 | 2025-04-07 | 3.697 | 40,013,571 | +1,078,153 | 4.93% | 147,934,260 |
| 2025-04-08 | 2025-04-03 | 4.198 | 38,935,418 | -108,199 | 4.80% | 163,466,621 |
| 2025-04-07 | 2025-04-02 | 4.313 | 39,043,617 | -41,173 | 4.81% | 168,406,281 |
| 2025-04-03 | 2025-04-01 | 4.261 | 39,084,790 | +16,278 | 4.82% | 166,542,905 |
| 2025-04-02 | 2025-03-31 | 4.345 | 39,068,512 | -242,249 | 4.82% | 169,737,731 |
| 2025-04-01 | 2025-03-28 | 4.470 | 39,310,761 | -20,108 | 4.85% | 175,716,851 |
| 2025-03-31 | 2025-03-27 | 4.376 | 39,330,869 | -82,345 | 4.85% | 172,109,862 |
| 2025-03-28 | 2025-03-26 | 4.376 | 39,413,214 | +87,133 | 4.86% | 172,470,199 |
| 2025-03-27 | 2025-03-25 | 4.157 | 39,326,081 | +61,280 | 4.85% | 163,463,928 |
| 2025-03-26 | 2025-03-24 | 4.219 | 39,264,801 | +7,660 | 4.84% | 165,669,651 |
| 2025-03-25 | 2025-03-21 | 4.209 | 39,257,141 | -355,235 | 4.84% | 165,227,337 |
| 2025-03-24 | 2025-03-20 | 4.345 | 39,612,376 | +28,726 | 4.88% | 172,100,612 |
| 2025-03-21 | 2025-03-19 | 4.501 | 39,583,650 | +2,872 | 4.88% | 178,176,859 |
| 2025-03-20 | 2025-03-18 | 4.491 | 39,580,778 | +31,598 | 4.88% | 177,750,558 |
| 2025-03-19 | 2025-03-17 | 4.449 | 39,549,180 | -5,745 | 4.88% | 175,956,483 |
| 2025-03-18 | 2025-03-14 | 4.366 | 39,554,925 | -65,111 | 4.88% | 172,677,216 |
| 2025-03-17 | 2025-03-13 | 4.125 | 39,620,036 | -51,705 | 4.88% | 163,444,440 |
| 2025-03-14 | 2025-03-12 | 4.188 | 39,671,741 | -112,986 | 4.89% | 166,143,679 |
| 2025-03-13 | 2025-03-11 | 4.272 | 39,784,727 | -90,963 | 4.90% | 169,940,887 |
| 2025-03-12 | 2025-03-10 | 3.979 | 39,875,690 | +18,193 | 4.92% | 158,668,742 |
| 2025-03-11 | 2025-03-07 | 4.104 | 39,857,497 | +38,300 | 4.91% | 163,591,511 |
| 2025-03-10 | 2025-03-06 | 4.230 | 39,819,197 | +41,173 | 4.91% | 168,424,672 |
| 2025-03-07 | 2025-03-05 | 4.021 | 39,778,024 | -278,635 | 4.90% | 159,941,854 |
| 2025-03-06 | 2025-03-04 | 3.958 | 40,056,659 | -3,830 | 4.94% | 158,552,146 |
| 2025-03-05 | 2025-03-03 | 3.927 | 40,060,489 | -593,175 | 4.94% | 157,312,155 |
| 2025-03-04 | 2025-02-28 | 3.697 | 40,653,664 | +42,130 | 5.01% | 150,300,749 |
| 2025-03-03 | 2025-02-27 | 3.969 | 40,611,534 | -593,654 | 5.01% | 161,172,589 |
| 2025-02-28 | 2025-02-26 | 3.749 | 41,205,188 | -365,768 | 5.08% | 154,491,482 |
| 2025-02-27 | 2025-02-25 | 3.603 | 41,570,956 | +59,366 | 5.12% | 149,784,646 |
| 2025-02-26 | 2025-02-24 | 3.802 | 41,511,590 | -904,844 | 5.12% | 157,807,973 |
| 2025-02-25 | 2025-02-21 | 3.561 | 42,416,434 | +451,943 | 5.23% | 151,059,041 |
| 2025-02-24 | 2025-02-20 | 3.603 | 41,964,491 | -296,827 | 5.17% | 151,202,595 |
| 2025-02-21 | 2025-02-19 | 3.666 | 42,261,318 | +72,771 | 5.21% | 154,920,305 |
| 2025-02-20 | 2025-02-18 | 3.739 | 42,188,547 | +300,657 | 5.20% | 157,737,802 |
| 2025-02-19 | 2025-02-17 | 3.687 | 41,887,890 | +252,781 | 5.16% | 154,426,341 |
| 2025-02-18 | 2025-02-14 | 3.770 | 41,635,109 | +234,590 | 5.13% | 156,973,051 |
| 2025-02-17 | 2025-02-13 | 3.749 | 41,400,519 | +195,331 | 5.10% | 155,223,841 |
| 2025-02-14 | 2025-02-12 | 3.812 | 41,205,188 | +12,448 | 5.08% | 157,073,512 |
| 2025-02-13 | 2025-02-11 | 3.916 | 41,192,740 | +2,872 | 5.08% | 161,328,144 |
| 2025-02-12 | 2025-02-10 | 4.000 | 41,189,868 | -196,289 | 5.08% | 164,758,324 |
| 2025-02-11 | 2025-02-07 | 4.084 | 41,386,157 | +515,139 | 5.10% | 169,001,301 |
| 2025-02-10 | 2025-02-06 | 4.052 | 40,871,018 | +470,136 | 5.04% | 165,617,174 |
| 2025-02-07 | 2025-02-05 | 4.052 | 40,400,882 | +113,943 | 4.98% | 163,712,094 |
| 2025-02-06 | 2025-02-04 | 4.115 | 40,286,939 | +153,201 | 4.97% | 165,774,865 |
| 2025-02-05 | 2025-02-03 | 4.000 | 40,133,738 | +171,394 | 4.95% | 160,533,833 |
| 2025-02-04 | 2025-01-28 | 4.104 | 39,962,344 | +579,291 | 4.93% | 164,021,846 |
| 2025-02-03 | 2025-01-24 | 4.084 | 39,383,053 | +174,266 | 4.85% | 160,821,581 |
| 2025-01-27 | 2025-01-23 | 4.125 | 39,208,787 | -113,943 | 4.83% | 161,747,916 |
| 2025-01-24 | 2025-01-22 | 4.031 | 39,322,730 | -314,062 | 4.85% | 158,521,859 |
| 2025-01-23 | 2025-01-21 | 4.094 | 39,636,792 | -2,873 | 4.89% | 162,271,688 |
| 2025-01-22 | 2025-01-20 | 4.000 | 39,639,665 | +649,190 | 4.89% | 158,557,555 |
| 2025-01-21 | 2025-01-17 | 3.843 | 38,990,475 | -9,575 | 4.81% | 149,852,687 |
| 2025-01-20 | 2025-01-16 | 3.843 | 39,000,050 | +50,748 | 4.81% | 149,889,487 |
| 2025-01-17 | 2025-01-15 | 3.760 | 38,949,302 | -450,028 | 4.80% | 146,440,219 |
| 2025-01-16 | 2025-01-14 | 3.812 | 39,399,330 | +26,810 | 4.86% | 150,189,611 |
| 2025-01-15 | 2025-01-13 | 3.812 | 39,372,520 | -17,235 | 4.85% | 150,087,411 |
| 2025-01-14 | 2025-01-10 | 3.781 | 39,389,755 | +150,328 | 4.86% | 148,918,976 |
| 2025-01-13 | 2025-01-09 | 3.896 | 39,239,427 | +125,434 | 4.84% | 152,858,530 |
| 2025-01-10 | 2025-01-08 | 3.885 | 39,113,993 | +272,889 | 4.82% | 151,961,399 |
| 2025-01-09 | 2025-01-07 | 3.906 | 38,841,104 | +418,430 | 4.79% | 151,712,498 |
| 2025-01-08 | 2025-01-06 | 4.178 | 38,422,674 | +196,289 | 4.74% | 160,511,358 |
| 2025-01-07 | 2025-01-03 | 3.927 | 38,226,385 | +958 | 4.71% | 150,109,876 |
| 2025-01-06 | 2025-01-02 | 4.010 | 38,225,427 | -32,555 | 4.71% | 153,299,861 |
| 2025-01-03 | 2024-12-31 | 3.864 | 38,257,982 | -550,567 | 4.72% | 147,836,602 |
| 2025-01-02 | 2024-12-27 | 3.676 | 38,808,549 | -216,396 | 4.78% | 142,668,554 |
| 2024-12-30 | 2024-12-24 | 3.760 | 39,024,945 | +67,025 | 4.81% | 146,724,619 |
| 2024-12-27 | 2024-12-20 | 3.781 | 38,957,920 | +124,476 | 4.80% | 147,286,358 |
| 2024-12-23 | 2024-12-19 | 3.864 | 38,833,444 | +199,161 | 4.79% | 150,060,304 |
| 2024-12-20 | 2024-12-18 | 3.781 | 38,634,283 | +147,456 | 4.76% | 146,062,799 |
| 2024-12-19 | 2024-12-17 | 3.760 | 38,486,827 | +170,437 | 4.74% | 144,701,422 |
| 2024-12-18 | 2024-12-16 | 3.728 | 38,316,390 | -74,686 | 4.72% | 142,860,114 |
| 2024-12-17 | 2024-12-13 | 3.843 | 38,391,076 | +257,569 | 4.73% | 147,549,008 |
| 2024-12-16 | 2024-12-12 | 3.854 | 38,133,507 | +648,232 | 4.70% | 146,957,347 |
| 2024-12-13 | 2024-12-11 | 3.697 | 37,485,275 | +89,049 | 4.62% | 138,586,892 |
| 2024-12-12 | 2024-12-10 | 3.572 | 37,396,226 | +66,067 | 4.61% | 133,570,968 |
| 2024-12-11 | 2024-12-09 | 3.457 | 37,330,159 | +196,289 | 4.60% | 129,046,439 |
| 2024-12-10 | 2024-12-06 | 3.415 | 37,133,870 | +195,332 | 4.58% | 126,816,615 |
| 2024-12-09 | 2024-12-05 | 3.405 | 36,938,538 | +134,051 | 4.55% | 125,763,754 |
| 2024-12-06 | 2024-12-04 | 3.467 | 36,804,487 | +563,014 | 4.54% | 127,613,624 |
| 2024-12-05 | 2024-12-03 | 3.478 | 36,241,473 | +175,223 | 4.47% | 126,039,962 |
| 2024-12-04 | 2024-12-02 | 3.551 | 36,066,250 | +377,258 | 4.45% | 128,067,254 |
| 2024-12-03 | 2024-11-29 | 3.540 | 35,688,992 | +366,725 | 4.40% | 126,354,924 |
| 2024-12-02 | 2024-11-28 | 3.540 | 35,322,267 | -8,618 | 4.35% | 125,056,554 |
| 2024-11-29 | 2024-11-27 | 3.624 | 35,330,885 | +19,151 | 4.36% | 128,038,973 |
| 2024-11-28 | 2024-11-26 | 3.676 | 35,311,734 | +219,269 | 4.35% | 129,813,512 |
| 2024-11-27 | 2024-11-25 | 3.645 | 35,092,465 | +383,960 | 4.33% | 127,907,937 |
| 2024-11-26 | 2024-11-22 | 3.603 | 34,708,505 | -557,269 | 4.28% | 125,058,494 |
| 2024-11-25 | 2024-11-21 | 3.551 | 35,265,774 | -79,473 | 4.35% | 125,224,852 |
| 2024-11-22 | 2024-11-20 | 3.426 | 35,345,247 | -178,145 | 4.36% | 121,077,391 |
| 2024-11-21 | 2024-11-19 | 3.373 | 35,523,392 | -1,915 | 4.38% | 119,832,644 |
| 2024-11-20 | 2024-11-18 | 3.394 | 35,525,307 | -10,256 | 4.38% | 120,581,142 |
| 2024-11-18 | 2024-11-14 | 3.290 | 35,535,563 | -82,346 | 4.38% | 116,904,693 |
| 2024-11-15 | 2024-11-13 | 3.352 | 35,617,909 | +20,543 | 4.39% | 119,407,510 |
| 2024-11-14 | 2024-11-12 | 3.290 | 35,597,366 | +59,428 | 4.39% | 117,108,012 |
| 2024-11-13 | 2024-11-11 | 3.238 | 35,537,938 | -270,017 | 4.38% | 115,056,752 |
| 2024-11-12 | 2024-11-08 | 3.279 | 35,807,955 | +226,204 | 4.41% | 117,426,836 |
| 2024-11-11 | 2024-11-07 | 3.185 | 35,581,751 | -31,598 | 4.39% | 113,340,558 |
| 2024-11-08 | 2024-11-06 | 3.060 | 35,613,349 | -50,748 | 4.39% | 108,977,948 |
| 2024-11-07 | 2024-11-05 | 3.175 | 35,664,097 | +19,150 | 4.40% | 113,230,391 |
| 2024-11-05 | 2024-11-01 | 3.248 | 35,644,947 | +20,108 | 4.39% | 115,775,470 |
| 2024-11-01 | 2024-10-30 | 3.227 | 35,624,839 | -253,739 | 4.39% | 114,966,042 |
| 2024-10-31 | 2024-10-29 | 3.300 | 35,878,578 | -50,748 | 4.42% | 118,407,850 |
| 2024-10-30 | 2024-10-28 | 3.279 | 35,929,326 | -215,439 | 4.43% | 117,824,854 |
| 2024-10-28 | 2024-10-24 | 3.238 | 36,144,765 | -4,788 | 4.46% | 117,021,400 |
| 2024-10-25 | 2024-10-23 | 3.363 | 36,149,553 | +65,111 | 4.46% | 121,567,362 |
| 2024-10-24 | 2024-10-22 | 3.384 | 36,084,442 | -42,131 | 4.45% | 122,102,117 |
| 2024-10-22 | 2024-10-18 | 3.342 | 36,126,573 | -132,136 | 4.45% | 120,735,486 |
| 2024-10-21 | 2024-10-17 | 3.238 | 36,258,709 | -44,045 | 4.47% | 117,390,302 |
| 2024-10-18 | 2024-10-16 | 3.269 | 36,302,754 | +134,051 | 4.48% | 118,670,317 |
| 2024-10-17 | 2024-10-15 | 3.238 | 36,168,703 | +257,569 | 4.46% | 117,098,901 |
| 2024-10-16 | 2024-10-14 | 3.467 | 35,911,134 | -194,373 | 4.43% | 124,516,067 |
| 2024-10-15 | 2024-10-10 | 3.457 | 36,105,507 | +143,626 | 4.45% | 124,812,945 |
| 2024-10-14 | 2024-10-09 | 3.530 | 35,961,881 | +156,073 | 4.43% | 126,945,494 |
| 2024-10-10 | 2024-10-08 | 3.614 | 35,805,808 | -294,912 | 4.41% | 129,386,143 |
| 2024-10-09 | 2024-10-07 | 4.104 | 36,100,720 | -82,346 | 4.45% | 148,172,157 |
| 2024-10-08 | 2024-10-04 | 4.167 | 36,183,066 | +75,643 | 4.46% | 150,777,470 |
| 2024-10-07 | 2024-10-03 | 3.833 | 36,107,423 | -476,838 | 4.45% | 138,395,111 |
| 2024-10-04 | 2024-10-02 | 3.927 | 36,584,261 | -258,527 | 4.51% | 143,661,475 |
| 2024-10-03 | 2024-09-30 | 3.770 | 36,842,788 | -202,991 | 4.54% | 138,905,000 |
| 2024-10-02 | 2024-09-27 | 3.426 | 37,045,779 | +310,232 | 4.57% | 126,902,672 |
| 2024-09-30 | 2024-09-26 | 3.008 | 36,735,547 | +325,552 | 4.53% | 110,493,617 |
| 2024-09-27 | 2024-09-25 | 2.715 | 36,409,995 | -62,238 | 4.49% | 98,867,182 |
| 2024-09-26 | 2024-09-24 | 2.747 | 36,472,233 | +71,813 | 4.50% | 100,178,908 |
| 2024-09-25 | 2024-09-23 | 2.788 | 36,400,420 | +2,873 | 4.49% | 101,502,291 |
| 2024-09-24 | 2024-09-20 | 2.788 | 36,397,547 | +16,278 | 4.49% | 101,494,280 |
| 2024-09-23 | 2024-09-19 | 2.684 | 36,381,269 | +2,872 | 4.48% | 97,649,305 |
| 2024-09-20 | 2024-09-17 | 2.621 | 36,378,397 | -51,705 | 4.48% | 95,362,026 |
| 2024-09-19 | 2024-09-16 | 2.705 | 36,430,102 | -26,810 | 4.49% | 98,541,312 |
| 2024-09-17 | 2024-09-13 | 2.632 | 36,456,912 | +148,413 | 4.49% | 95,948,593 |
| 2024-09-16 | 2024-09-12 | 2.684 | 36,308,499 | -97,666 | 4.48% | 97,453,986 |
| 2024-09-13 | 2024-09-11 | 2.705 | 36,406,165 | +93,836 | 4.49% | 98,476,564 |
| 2024-09-12 | 2024-09-10 | 2.747 | 36,312,329 | +18,193 | 4.48% | 99,739,697 |
| 2024-09-11 | 2024-09-09 | 2.830 | 36,294,136 | -366,725 | 4.47% | 102,722,113 |
| 2024-09-10 | 2024-09-05 | 2.882 | 36,660,861 | +9,575 | 4.52% | 105,674,435 |
| 2024-09-09 | 2024-09-04 | 2.882 | 36,651,286 | -132,136 | 4.52% | 105,646,835 |
| 2024-09-05 | 2024-09-03 | 2.830 | 36,783,422 | +86,175 | 4.53% | 104,106,923 |
| 2024-09-04 | 2024-09-02 | 2.945 | 36,697,247 | -264,271 | 4.52% | 108,078,867 |
| 2024-09-03 | 2024-08-30 | 2.830 | 36,961,518 | -28,726 | 4.56% | 104,610,982 |
| 2024-09-02 | 2024-08-29 | 2.872 | 36,990,244 | +112,029 | 4.56% | 106,237,558 |
| 2024-08-30 | 2024-08-28 | 2.935 | 36,878,215 | -197,247 | 4.55% | 108,226,696 |
| 2024-08-29 | 2024-08-27 | 3.029 | 37,075,462 | -56,493 | 4.57% | 112,290,434 |
| 2024-08-28 | 2024-08-26 | 3.018 | 37,131,955 | -139,796 | 4.58% | 112,073,736 |
| 2024-08-27 | 2024-08-23 | 2.976 | 37,271,751 | -957 | 4.59% | 110,938,642 |
| 2024-08-26 | 2024-08-22 | 3.091 | 37,272,708 | -1,915 | 4.59% | 115,223,443 |
| 2024-08-23 | 2024-08-21 | 3.196 | 37,274,623 | -144,584 | 4.59% | 119,122,247 |
| 2024-08-22 | 2024-08-20 | 3.081 | 37,419,207 | -73,728 | 4.61% | 115,285,526 |
| 2024-08-21 | 2024-08-19 | 3.175 | 37,492,935 | +349,490 | 4.62% | 119,036,792 |
| 2024-08-20 | 2024-08-16 | 3.154 | 37,143,445 | +85,218 | 4.58% | 117,151,355 |
| 2024-08-19 | 2024-08-15 | 2.872 | 37,058,227 | +958 | 4.57% | 106,432,808 |
| 2024-08-16 | 2024-08-14 | 2.914 | 37,057,269 | +31,598 | 4.57% | 107,978,130 |
| 2024-08-15 | 2024-08-13 | 2.956 | 37,025,671 | +29,682 | 4.56% | 109,432,813 |
| 2024-08-14 | 2024-08-12 | 2.820 | 36,995,989 | +104,369 | 4.56% | 104,322,166 |
| 2024-08-13 | 2024-08-09 | 2.882 | 36,891,620 | -26,811 | 4.55% | 106,339,594 |
| 2024-08-12 | 2024-08-08 | 2.851 | 36,918,431 | +123,519 | 4.55% | 105,260,171 |
| 2024-08-09 | 2024-08-07 | 3.029 | 36,794,912 | +101,495 | 4.54% | 111,440,732 |
| 2024-08-08 | 2024-08-06 | 2.809 | 36,693,417 | +111,071 | 4.52% | 103,085,748 |
| 2024-08-07 | 2024-08-05 | 2.590 | 36,582,346 | +97,666 | 4.51% | 94,750,481 |
| 2024-08-06 | 2024-08-02 | 2.465 | 36,484,680 | +180,011 | 4.50% | 89,925,060 |
| 2024-08-05 | 2024-08-01 | 2.841 | 36,304,669 | -99,581 | 4.48% | 103,131,082 |
| 2024-08-02 | 2024-07-31 | 2.862 | 36,404,250 | -237,461 | 4.49% | 104,174,360 |
| 2024-08-01 | 2024-07-30 | 2.747 | 36,641,711 | +7,660 | 4.52% | 100,644,416 |
| 2024-07-31 | 2024-07-29 | 2.799 | 36,634,051 | -43,088 | 4.52% | 102,536,368 |
| 2024-07-30 | 2024-07-26 | 2.653 | 36,677,139 | +111,071 | 4.52% | 97,294,291 |
| 2024-07-29 | 2024-07-25 | 2.642 | 36,566,068 | +461,518 | 4.51% | 96,617,762 |
| 2024-07-26 | 2024-07-24 | 3.008 | 36,104,550 | -37,343 | 4.45% | 108,595,696 |
| 2024-07-25 | 2024-07-23 | 3.102 | 36,141,893 | -27,767 | 4.46% | 112,105,143 |
| 2024-07-24 | 2024-07-22 | 3.060 | 36,169,660 | -4,788 | 4.46% | 110,680,277 |
| 2024-07-23 | 2024-07-19 | 3.060 | 36,174,448 | -20,108 | 4.46% | 110,694,928 |
| 2024-07-22 | 2024-07-18 | 3.081 | 36,194,556 | -18,192 | 4.46% | 111,512,476 |
| 2024-07-19 | 2024-07-17 | 2.976 | 36,212,748 | -19,150 | 4.46% | 107,786,540 |
| 2024-07-18 | 2024-07-16 | 2.966 | 36,231,898 | +10,532 | 4.47% | 107,465,142 |
| 2024-07-17 | 2024-07-15 | 3.175 | 36,221,366 | +67,983 | 4.47% | 114,999,671 |
| 2024-07-15 | 2024-07-11 | 3.269 | 36,153,383 | +47,876 | 4.46% | 118,182,037 |
| 2024-07-12 | 2024-07-10 | 3.133 | 36,105,507 | +51,705 | 4.45% | 113,123,515 |
| 2024-07-11 | 2024-07-09 | 3.196 | 36,053,802 | +33,513 | 4.44% | 115,220,747 |
| 2024-07-10 | 2024-07-08 | 3.102 | 36,020,289 | +2,872 | 4.44% | 111,727,951 |
| 2024-07-09 | 2024-07-05 | 3.123 | 36,017,417 | -4,787 | 4.44% | 112,471,359 |
| 2024-07-08 | 2024-07-04 | 3.206 | 36,022,204 | +58,407 | 4.44% | 115,495,974 |
| 2024-07-05 | 2024-07-03 | 3.091 | 35,963,797 | +37,343 | 4.43% | 111,177,125 |
| 2024-07-04 | 2024-07-02 | 3.206 | 35,926,454 | +62,238 | 4.43% | 115,188,977 |
| 2024-07-03 | 2024-06-28 | 3.238 | 35,864,216 | +20,108 | 4.42% | 116,113,102 |
| 2024-07-02 | 2024-06-27 | 3.269 | 35,844,108 | +237,461 | 4.42% | 117,171,046 |
| 2024-06-28 | 2024-06-26 | 3.457 | 35,606,647 | +85,219 | 4.39% | 123,088,439 |
| 2024-06-27 | 2024-06-25 | 3.551 | 35,521,428 | +34,470 | 4.38% | 126,132,651 |
| 2024-06-26 | 2024-06-24 | 3.394 | 35,486,958 | -57,451 | 4.37% | 120,450,976 |
| 2024-06-25 | 2024-06-21 | 3.405 | 35,544,409 | +94,794 | 4.38% | 121,017,197 |
| 2024-06-24 | 2024-06-20 | 3.446 | 35,449,615 | -24,896 | 4.37% | 122,175,367 |
| 2024-06-21 | 2024-06-19 | 3.478 | 35,474,511 | -38,300 | 4.37% | 123,372,635 |
| 2024-06-20 | 2024-06-18 | 3.426 | 35,512,811 | +73,728 | 4.38% | 121,651,392 |
| 2024-06-19 | 2024-06-17 | 3.457 | 35,439,083 | +41,173 | 4.37% | 122,509,188 |
| 2024-06-18 | 2024-06-14 | 3.603 | 35,397,910 | -176,181 | 4.36% | 127,542,494 |
| 2024-06-17 | 2024-06-13 | 3.655 | 35,574,091 | -45,003 | 4.39% | 130,034,935 |
| 2024-06-14 | 2024-06-12 | 3.655 | 35,619,094 | +96,708 | 4.39% | 130,199,436 |
| 2024-06-13 | 2024-06-11 | 3.833 | 35,522,386 | +19,150 | 4.38% | 136,152,739 |
| 2024-06-12 | 2024-06-07 | 3.864 | 35,503,236 | -15,320 | 4.38% | 137,191,705 |
| 2024-06-11 | 2024-06-06 | 3.802 | 35,518,556 | +113,943 | 4.38% | 135,025,214 |
| 2024-06-07 | 2024-06-05 | 3.697 | 35,404,613 | +18,193 | 4.36% | 130,894,472 |
| 2024-06-06 | 2024-06-04 | 3.916 | 35,386,420 | -337,042 | 4.36% | 138,588,146 |
| 2024-06-05 | 2024-06-03 | 3.676 | 35,723,462 | -569,717 | 4.40% | 131,327,112 |
| 2024-06-04 | 2024-05-31 | 3.540 | 36,293,179 | -11,490 | 4.47% | 128,494,015 |
| 2024-06-03 | 2024-05-30 | 3.467 | 36,304,669 | +1,915 | 4.48% | 125,880,586 |
| 2024-05-31 | 2024-05-29 | 3.457 | 36,302,754 | +21,065 | 4.48% | 125,494,808 |
| 2024-05-30 | 2024-05-28 | 3.436 | 36,281,689 | +55,536 | 4.47% | 124,664,151 |
| 2024-05-29 | 2024-05-27 | 3.436 | 36,226,153 | -126,391 | 4.47% | 124,473,329 |
| 2024-05-28 | 2024-05-24 | 3.394 | 36,352,544 | -335,128 | 4.48% | 123,388,976 |
| 2024-05-27 | 2024-05-23 | 3.593 | 36,687,672 | +33,513 | 4.52% | 131,806,488 |
| 2024-05-24 | 2024-05-22 | 3.540 | 36,654,159 | -2,872 | 4.52% | 129,772,045 |
| 2024-05-23 | 2024-05-21 | 3.645 | 36,657,031 | -958 | 4.52% | 133,610,597 |
| 2024-05-22 | 2024-05-20 | 3.687 | 36,657,989 | -37,343 | 4.52% | 135,145,482 |
| 2024-05-21 | 2024-05-17 | 3.744 | 36,695,332 | -46,917 | 4.52% | 137,404,320 |
| 2024-05-20 | 2024-05-16 | 3.913 | 36,742,249 | +902,645 | 4.53% | 143,780,788 |
| 2024-05-17 | 2024-05-14 | 3.860 | 35,839,604 | -58,780 | 4.46% | 138,358,391 |
| 2024-05-16 | 2024-05-13 | 3.639 | 35,898,384 | -112,820 | 4.47% | 130,633,694 |
| 2024-05-14 | 2024-05-10 | 3.512 | 36,011,204 | -21,806 | 4.48% | 126,486,184 |
| 2024-05-13 | 2024-05-09 | 3.586 | 36,033,010 | +86,274 | 4.49% | 129,223,254 |
| 2024-05-10 | 2024-05-08 | 3.449 | 35,946,736 | +96,703 | 4.48% | 123,984,795 |
| 2024-05-09 | 2024-05-07 | 3.481 | 35,850,033 | -62,572 | 4.46% | 124,785,670 |
| 2024-05-08 | 2024-05-06 | 3.565 | 35,912,605 | -132,729 | 4.47% | 128,033,855 |
| 2024-05-07 | 2024-05-03 | 3.681 | 36,045,334 | +136,521 | 4.49% | 132,689,237 |
| 2024-05-06 | 2024-05-02 | 3.365 | 35,908,813 | +90,066 | 4.47% | 120,823,927 |
| 2024-05-03 | 2024-04-30 | 3.133 | 35,818,747 | +949 | 4.46% | 112,209,093 |
| 2024-05-02 | 2024-04-29 | 3.154 | 35,817,798 | -130,834 | 4.46% | 112,961,717 |
| 2024-04-30 | 2024-04-26 | 3.365 | 35,948,632 | -77,741 | 4.48% | 120,957,908 |
| 2024-04-29 | 2024-04-25 | 3.143 | 36,026,373 | -908,248 | 4.49% | 113,239,520 |
| 2024-04-26 | 2024-04-24 | 3.428 | 36,934,621 | +86,274 | 4.60% | 126,612,977 |
| 2024-04-25 | 2024-04-23 | 3.228 | 36,848,347 | -25,598 | 4.59% | 118,932,528 |
| 2024-04-24 | 2024-04-22 | 3.027 | 36,873,945 | -57,832 | 4.59% | 111,625,319 |
| 2024-04-23 | 2024-04-19 | 3.059 | 36,931,777 | -40,766 | 4.60% | 112,969,034 |
| 2024-04-22 | 2024-04-18 | 3.143 | 36,972,543 | -70,157 | 4.60% | 116,213,559 |
| 2024-04-19 | 2024-04-17 | 2.943 | 37,042,700 | -214,263 | 4.61% | 109,010,430 |
| 2024-04-18 | 2024-04-16 | 2.848 | 37,256,963 | -66,365 | 4.64% | 106,104,164 |
| 2024-04-17 | 2024-04-15 | 2.964 | 37,323,328 | -61,624 | 4.65% | 110,623,627 |
| 2024-04-16 | 2024-04-12 | 3.122 | 37,384,952 | -8,533 | 4.65% | 116,721,202 |
| 2024-04-15 | 2024-04-11 | 3.059 | 37,393,485 | -24,650 | 4.66% | 114,381,333 |
| 2024-04-12 | 2024-04-10 | 2.837 | 37,418,135 | +983,145 | 4.66% | 106,168,488 |
| 2024-04-11 | 2024-04-09 | 2.985 | 36,434,990 | +109,028 | 4.54% | 108,759,275 |
| 2024-04-10 | 2024-04-08 | 3.006 | 36,325,962 | -64,469 | 4.52% | 109,200,141 |
| 2024-04-09 | 2024-04-05 | 2.953 | 36,390,431 | +9,481 | 4.53% | 107,474,750 |
| 2024-04-08 | 2024-04-03 | 3.091 | 36,380,950 | +118,508 | 4.53% | 112,435,348 |
| 2024-04-05 | 2024-04-02 | 3.259 | 36,262,442 | +5,689 | 4.51% | 118,188,914 |
| 2024-04-03 | 2024-03-28 | 3.175 | 36,256,753 | -303,382 | 4.51% | 115,110,945 |
| 2024-04-02 | 2024-03-27 | 3.185 | 36,560,135 | -153,586 | 4.55% | 116,459,775 |
| 2024-03-28 | 2024-03-26 | 3.333 | 36,713,721 | -59,728 | 4.57% | 122,370,490 |
| 2024-03-27 | 2024-03-25 | 3.565 | 36,773,449 | -127,989 | 4.58% | 131,102,894 |
| 2024-03-26 | 2024-03-22 | 3.396 | 36,901,438 | +78,689 | 4.59% | 125,331,540 |
| 2024-03-25 | 2024-03-21 | 3.323 | 36,822,749 | -32,234 | 4.58% | 122,345,493 |
| 2024-03-22 | 2024-03-20 | 3.112 | 36,854,983 | +33,182 | 4.59% | 114,677,824 |
| 2024-03-21 | 2024-03-19 | 3.154 | 36,821,801 | -53,092 | 4.58% | 116,128,129 |
| 2024-03-20 | 2024-03-18 | 3.175 | 36,874,893 | +234,173 | 4.59% | 117,073,467 |
| 2024-03-19 | 2024-03-15 | 3.038 | 36,640,720 | -8,533 | 4.56% | 111,305,776 |
| 2024-03-18 | 2024-03-14 | 3.101 | 36,649,253 | +204,783 | 4.56% | 113,651,107 |
| 2024-03-15 | 2024-03-13 | 2.901 | 36,444,470 | +132,729 | 4.54% | 105,712,306 |
| 2024-03-14 | 2024-03-12 | 2.974 | 36,311,741 | -86,274 | 4.52% | 108,008,366 |
| 2024-03-13 | 2024-03-11 | 2.880 | 36,398,015 | +117,560 | 4.53% | 104,809,720 |
| 2024-03-12 | 2024-03-08 | 3.059 | 36,280,455 | -31,286 | 4.52% | 110,976,733 |
| 2024-03-11 | 2024-03-07 | 3.027 | 36,311,741 | +434,214 | 4.52% | 109,923,408 |
| 2024-03-08 | 2024-03-06 | 3.249 | 35,877,527 | -268,302 | 4.47% | 116,555,945 |
| 2024-03-07 | 2024-03-05 | 3.164 | 36,145,829 | +459,812 | 4.50% | 114,377,515 |
| 2024-03-06 | 2024-03-04 | 3.270 | 35,686,017 | -1,204,993 | 4.44% | 116,686,600 |
| 2024-03-05 | 2024-03-01 | 2.795 | 36,891,010 | +208,575 | 4.59% | 103,116,374 |
| 2024-03-04 | 2024-02-29 | 2.574 | 36,682,435 | +94,807 | 4.57% | 94,408,087 |
| 2024-03-01 | 2024-02-28 | 2.584 | 36,587,628 | -120,405 | 4.56% | 94,550,004 |
| 2024-02-29 | 2024-02-27 | 2.236 | 36,708,033 | +231,328 | 4.57% | 82,083,939 |
| 2024-02-28 | 2024-02-26 | 2.173 | 36,476,705 | +143,158 | 4.54% | 79,258,169 |
| 2024-02-27 | 2024-02-23 | 1.888 | 36,333,547 | +20,858 | 4.52% | 68,599,672 |
| 2024-02-26 | 2024-02-22 | 1.994 | 36,312,689 | -94,807 | 4.52% | 72,390,475 |
| 2024-02-23 | 2024-02-21 | 1.624 | 36,407,496 | +164,016 | 4.53% | 59,138,832 |
| 2024-02-22 | 2024-02-20 | 1.677 | 36,243,480 | +39,818 | 4.51% | 60,783,853 |
| 2024-02-21 | 2024-02-19 | 1.730 | 36,203,662 | -143,158 | 4.51% | 62,626,417 |
| 2024-02-20 | 2024-02-16 | 1.730 | 36,346,820 | -18,013 | 4.53% | 62,874,057 |
| 2024-02-19 | 2024-02-15 | 1.825 | 36,364,833 | +11,377 | 4.53% | 66,357,332 |
| 2024-02-16 | 2024-02-14 | 1.899 | 36,353,456 | +152,639 | 4.53% | 69,020,710 |
| 2024-02-15 | 2024-02-09 | 1.730 | 36,200,817 | -29,390 | 4.51% | 62,621,495 |
| 2024-02-14 | 2024-02-07 | 1.466 | 36,230,207 | +336,563 | 4.51% | 53,118,626 |
| 2024-02-08 | 2024-02-06 | 1.424 | 35,893,644 | +21,806 | 4.47% | 51,110,783 |
| 2024-02-07 | 2024-02-05 | 1.403 | 35,871,838 | +89,118 | 4.47% | 50,322,995 |
| 2024-02-06 | 2024-02-02 | 1.308 | 35,782,720 | -284,420 | 4.45% | 46,801,120 |
| 2024-02-05 | 2024-02-01 | 1.318 | 36,067,140 | -75,845 | 4.49% | 47,553,549 |
| 2024-02-02 | 2024-01-31 | 1.266 | 36,142,985 | +99,547 | 4.50% | 45,747,406 |
| 2024-02-01 | 2024-01-30 | 1.224 | 36,043,438 | +18,961 | 4.49% | 44,100,693 |
| 2024-01-31 | 2024-01-29 | 1.234 | 36,024,477 | +48,351 | 4.48% | 44,457,472 |
| 2024-01-30 | 2024-01-26 | 1.371 | 35,976,126 | -91,962 | 4.48% | 49,330,891 |
| 2024-01-29 | 2024-01-25 | 1.308 | 36,068,088 | -10,429 | 4.49% | 47,174,360 |
| 2024-01-26 | 2024-01-24 | 1.213 | 36,078,517 | +44,559 | 4.49% | 43,763,065 |
| 2024-01-25 | 2024-01-23 | 1.076 | 36,033,958 | +12,325 | 4.49% | 38,767,996 |
| 2024-01-24 | 2024-01-22 | 1.076 | 36,021,633 | +348,889 | 4.48% | 38,754,736 |
| 2024-01-23 | 2024-01-19 | 1.255 | 35,672,744 | +6,636 | 4.44% | 44,775,938 |
| 2024-01-22 | 2024-01-18 | 1.276 | 35,666,108 | +3,792 | 4.44% | 45,520,005 |
| 2024-01-19 | 2024-01-17 | 1.266 | 35,662,316 | -78,689 | 4.44% | 45,139,007 |
| 2024-01-17 | 2024-01-15 | 1.445 | 35,741,005 | +255,030 | 4.45% | 51,647,409 |
| 2024-01-16 | 2024-01-12 | 1.498 | 35,485,975 | +191,509 | 4.42% | 53,150,371 |
| 2024-01-15 | 2024-01-11 | 1.572 | 35,294,466 | -308,121 | 4.39% | 55,469,480 |
| 2024-01-12 | 2024-01-10 | 1.730 | 35,602,587 | -66,365 | 4.43% | 61,586,655 |
| 2024-01-11 | 2024-01-09 | 1.751 | 35,668,952 | -21,806 | 4.44% | 62,453,913 |
| 2024-01-10 | 2024-01-08 | 1.825 | 35,690,758 | +192,458 | 4.44% | 65,127,302 |
| 2024-01-09 | 2024-01-05 | 1.888 | 35,498,300 | -252,186 | 4.42% | 67,022,682 |
| 2024-01-08 | 2024-01-04 | 1.994 | 35,750,486 | -49,299 | 4.45% | 71,269,706 |
| 2024-01-05 | 2024-01-03 | 1.994 | 35,799,785 | -447,488 | 4.46% | 71,367,985 |
| 2024-01-04 | 2024-01-02 | 2.015 | 36,247,273 | -584,957 | 4.51% | 73,024,723 |
| 2024-01-03 | 2023-12-29 | 1.730 | 36,832,230 | -236,068 | 4.59% | 63,713,737 |
| 2024-01-02 | 2023-12-28 | 1.624 | 37,068,298 | +63,520 | 4.61% | 60,212,212 |
| 2023-12-29 | 2023-12-27 | 1.719 | 37,004,778 | +555,567 | 4.61% | 63,621,898 |
| 2023-12-28 | 2023-12-22 | 1.667 | 36,449,211 | -673,127 | 4.54% | 60,744,426 |
| 2023-12-27 | 2023-12-21 | 1.804 | 37,122,338 | +400,084 | 4.62% | 66,956,485 |
| 2023-12-22 | 2023-12-20 | 1.825 | 36,722,254 | +807,753 | 4.57% | 67,009,542 |
| 2023-12-21 | 2023-12-19 | 1.624 | 35,914,501 | +507,215 | 4.47% | 58,338,032 |
| 2023-12-20 | 2023-12-18 | 1.392 | 35,407,286 | +779,311 | 4.41% | 49,297,828 |
| 2023-12-19 | 2023-12-15 | 1.456 | 34,627,975 | +1,205,940 | 4.31% | 50,404,278 |
| 2023-12-18 | 2023-12-14 | 1.171 | 33,422,035 | +414,306 | 4.16% | 39,130,652 |
| 2023-12-15 | 2023-12-13 | 1.055 | 33,007,729 | +61,624 | 4.11% | 34,815,838 |
| 2023-12-14 | 2023-12-12 | 0.981 | 32,946,105 | +131,781 | 4.10% | 32,318,280 |
| 2023-12-13 | 2023-12-11 | 0.865 | 32,814,324 | +126,093 | 4.09% | 28,381,708 |
| 2023-12-12 | 2023-12-08 | 0.802 | 32,688,231 | +40,767 | 4.07% | 26,203,918 |
| 2023-12-08 | 2023-12-06 | 0.939 | 32,647,464 | +13,273 | 4.06% | 30,647,897 |
| 2023-12-06 | 2023-12-04 | 1.055 | 32,634,191 | -1,896 | 4.06% | 34,421,839 |
| 2023-12-05 | 2023-12-01 | 0.918 | 32,636,087 | +214,263 | 4.06% | 29,948,740 |
| 2023-12-04 | 2023-11-30 | 0.823 | 32,421,824 | +95,754 | 4.04% | 26,674,314 |
| 2023-12-01 | 2023-11-29 | 0.823 | 32,326,070 | +8,533 | 4.02% | 26,595,535 |
| 2023-11-30 | 2023-11-28 | 0.802 | 32,317,537 | +19,909 | 4.02% | 25,906,758 |
| 2023-11-29 | 2023-11-27 | 0.791 | 32,297,628 | +18,962 | 4.02% | 25,550,129 |
| 2023-11-28 | 2023-11-24 | 0.791 | 32,278,666 | +18,961 | 4.02% | 25,535,129 |
| 2023-11-27 | 2023-11-23 | 0.791 | 32,259,705 | +30,338 | 4.02% | 25,520,129 |
| 2023-11-24 | 2023-11-22 | 0.749 | 32,229,367 | +9,481 | 4.01% | 24,136,336 |
| 2023-11-20 | 2023-11-16 | 0.791 | 32,219,886 | +35,078 | 4.01% | 25,488,629 |
| 2023-11-17 | 2023-11-15 | 0.791 | 32,184,808 | +23,702 | 4.01% | 25,460,879 |
| 2023-11-16 | 2023-11-14 | 0.738 | 32,161,106 | +29,390 | 4.00% | 23,745,987 |
| 2023-11-15 | 2023-11-13 | 0.770 | 32,131,716 | +10,429 | 4.00% | 24,741,042 |
| 2023-11-09 | 2023-11-07 | 0.738 | 32,121,287 | +36,974 | 4.00% | 23,716,587 |
| 2023-10-19 | 2023-10-17 | 0.802 | 32,084,313 | -7,584 | 3.99% | 25,719,798 |
| 2023-10-12 | 2023-10-10 | 0.865 | 32,091,897 | -2,844 | 4.00% | 27,756,868 |
| 2023-10-11 | 2023-10-09 | 0.844 | 32,094,741 | -6,637 | 4.00% | 27,082,271 |
| 2023-10-09 | 2023-10-05 | 0.791 | 32,101,378 | -7,584 | 4.00% | 25,394,879 |
| 2023-10-04 | 2023-09-29 | 0.886 | 32,108,962 | -44,560 | 4.00% | 28,448,984 |
| 2023-09-26 | 2023-09-22 | 0.759 | 32,153,522 | -1,896 | 4.00% | 24,418,684 |
| 2023-09-20 | 2023-09-18 | 0.759 | 32,155,418 | -4,740 | 4.00% | 24,420,124 |
| 2023-09-19 | 2023-09-15 | 0.781 | 32,160,158 | -7,585 | 4.00% | 25,102,161 |
| 2023-09-12 | 2023-09-07 | 0.759 | 32,167,743 | -16,117 | 4.00% | 24,429,484 |
| 2023-09-11 | 2023-09-06 | 0.781 | 32,183,860 | -9,480 | 4.01% | 25,120,661 |
| 2023-09-07 | 2023-09-05 | 0.802 | 32,193,340 | -4,741 | 4.01% | 25,807,197 |
| 2023-09-06 | 2023-09-04 | 0.802 | 32,198,081 | -4,740 | 4.01% | 25,810,998 |
| 2023-08-22 | 2023-08-18 | 0.812 | 32,202,821 | -127,989 | 4.01% | 26,154,466 |
| 2023-08-11 | 2023-08-09 | 0.844 | 32,330,810 | -9,481 | 4.03% | 27,281,471 |
| 2023-08-10 | 2023-08-08 | 0.833 | 32,340,291 | -4,740 | 4.03% | 26,948,353 |
| 2023-08-03 | 2023-08-01 | 0.823 | 32,345,031 | -93,859 | 4.03% | 26,611,134 |
| 2023-08-02 | 2023-07-31 | 0.833 | 32,438,890 | -97,650 | 4.04% | 27,030,513 |
| 2023-07-31 | 2023-07-27 | 0.812 | 32,536,540 | -949 | 4.05% | 26,425,506 |
| 2023-07-26 | 2023-07-24 | 0.823 | 32,537,489 | -4,740 | 4.05% | 26,769,475 |
| 2023-07-25 | 2023-07-21 | 0.823 | 32,542,229 | -7,584 | 4.05% | 26,773,375 |
| 2023-07-21 | 2023-07-19 | 0.812 | 32,549,813 | -948 | 4.05% | 26,436,286 |
| 2023-07-18 | 2023-07-13 | 0.823 | 32,550,761 | -4,741 | 4.05% | 26,780,394 |
| 2023-07-11 | 2023-07-07 | 0.823 | 32,555,502 | -4,740 | 4.05% | 26,784,295 |
| 2023-07-07 | 2023-07-05 | 0.791 | 32,560,242 | -43,794,334 | 4.05% | 25,757,879 |
| 2023-07-05 | 2023-07-03 | 0.823 | 76,354,576 | -3,792 | 9.51% | 62,818,981 |
| 2023-07-04 | 2023-06-30 | 0.833 | 76,358,368 | -49,300 | 9.51% | 63,627,512 |
| 2023-07-03 | 2023-06-29 | 0.717 | 76,407,668 | -3,792 | 9.51% | 54,803,346 |
| 2023-06-29 | 2023-06-27 | 0.812 | 76,411,460 | -3,792 | 9.51% | 62,059,809 |
| 2023-06-27 | 2023-06-23 | 0.812 | 76,415,252 | -1,896 | 9.51% | 62,062,889 |
| 2023-06-16 | 2023-06-14 | 0.812 | 76,417,148 | -948 | 9.51% | 62,064,429 |
| 2023-06-14 | 2023-06-12 | 0.812 | 76,418,096 | -11,377 | 9.51% | 62,065,199 |
| 2023-06-08 | 2023-06-06 | 0.823 | 76,429,473 | -948 | 9.52% | 62,880,601 |
| 2023-05-30 | 2023-05-25 | 0.823 | 76,430,421 | -16,117 | 9.52% | 62,881,381 |
| 2023-05-25 | 2023-05-23 | 0.865 | 76,446,538 | -26,546 | 9.52% | 66,120,007 |
| 2023-05-24 | 2023-05-22 | 0.865 | 76,473,084 | -208,575 | 9.52% | 66,142,967 |
| 2023-05-23 | 2023-05-19 | 0.823 | 76,681,659 | -118,508 | 9.55% | 63,088,081 |
| 2023-05-19 | 2023-05-17 | 0.823 | 76,800,167 | -9,481 | 9.56% | 63,185,581 |
| 2023-05-16 | 2023-05-12 | 0.823 | 76,809,648 | -1,896 | 9.56% | 63,193,381 |
| 2023-05-15 | 2023-05-11 | 0.823 | 76,811,544 | -1,896 | 9.56% | 63,194,941 |
| 2023-05-12 | 2023-05-10 | 0.823 | 76,813,440 | -948 | 9.56% | 63,196,501 |
| 2023-05-04 | 2023-05-02 | 0.833 | 76,814,388 | -948 | 9.56% | 64,007,502 |
| 2023-04-28 | 2023-04-26 | 0.833 | 76,815,336 | -15,169 | 9.56% | 64,008,292 |
| 2023-04-25 | 2023-04-21 | 0.844 | 76,830,505 | -7,585 | 9.57% | 64,831,324 |
| 2023-04-24 | 2023-04-20 | 0.844 | 76,838,090 | -9,481 | 9.57% | 64,837,724 |
| 2023-04-21 | 2023-04-19 | 0.833 | 76,847,571 | -56,884 | 9.57% | 64,035,153 |
| 2023-04-13 | 2023-04-11 | 0.854 | 76,904,455 | -6,636 | 9.57% | 65,704,896 |
| 2023-04-06 | 2023-04-03 | 0.886 | 76,911,091 | -28,442 | 9.58% | 68,144,290 |
| 2023-04-04 | 2023-03-31 | 0.886 | 76,939,533 | -89,118 | 9.58% | 68,169,490 |
| 2023-04-03 | 2023-03-30 | 0.886 | 77,028,651 | -5,689 | 9.59% | 68,248,450 |
| 2023-03-31 | 2023-03-29 | 0.897 | 77,034,340 | -8,532 | 9.59% | 69,066,032 |
| 2023-03-28 | 2023-03-24 | 0.897 | 77,042,872 | -10,429 | 9.59% | 69,073,682 |
| 2023-03-27 | 2023-03-23 | 0.875 | 77,053,301 | -948 | 9.59% | 67,457,549 |
| 2023-03-22 | 2023-03-20 | 0.907 | 77,054,249 | -91,963 | 9.59% | 69,896,633 |
| 2023-03-21 | 2023-03-17 | 0.897 | 77,146,212 | -56,883 | 9.60% | 69,166,332 |
| 2023-03-20 | 2023-03-16 | 0.897 | 77,203,095 | -65,417 | 9.61% | 69,217,331 |
| 2023-03-17 | 2023-03-15 | 0.886 | 77,268,512 | -2,844 | 9.62% | 68,460,970 |
| 2023-03-16 | 2023-03-14 | 0.897 | 77,271,356 | -9,481 | 9.62% | 69,278,532 |
| 2023-03-14 | 2023-03-10 | 0.907 | 77,280,837 | -13,273 | 9.62% | 70,102,173 |
| 2023-03-13 | 2023-03-09 | 0.907 | 77,294,110 | -8,532 | 9.62% | 70,114,213 |
| 2023-03-10 | 2023-03-08 | 0.907 | 77,302,642 | -949 | 9.62% | 70,121,953 |
| 2023-03-09 | 2023-03-07 | 0.897 | 77,303,591 | -47,403 | 9.62% | 69,307,432 |
| 2023-03-08 | 2023-03-06 | 0.918 | 77,350,994 | -9,481 | 9.63% | 70,981,695 |
| 2023-03-06 | 2023-03-02 | 0.918 | 77,360,475 | -48,351 | 9.63% | 70,990,395 |
| 2023-03-03 | 2023-03-01 | 0.918 | 77,408,826 | -948 | 9.64% | 71,034,765 |
| 2023-03-02 | 2023-02-28 | 0.928 | 77,409,774 | -56,884 | 9.64% | 71,852,136 |
| 2023-03-01 | 2023-02-27 | 0.918 | 77,466,658 | -29,855,325 | 9.64% | 71,087,835 |
| 2023-02-28 | 2023-02-24 | 0.907 | 107,321,983 | -214,263 | 13.36% | 97,352,779 |
| 2023-02-22 | 2023-02-20 | 0.918 | 107,536,246 | -72,053 | 13.39% | 98,681,408 |
| 2023-02-21 | 2023-02-17 | 0.918 | 107,608,299 | -3,792 | 13.40% | 98,747,528 |
| 2023-02-20 | 2023-02-16 | 0.918 | 107,612,091 | -948 | 13.40% | 98,751,008 |
| 2023-02-17 | 2023-02-15 | 0.928 | 107,613,039 | -62,573 | 13.40% | 99,886,957 |
| 2023-02-16 | 2023-02-14 | 0.939 | 107,675,612 | -254,082 | 13.41% | 101,080,777 |
| 2023-02-15 | 2023-02-13 | 0.939 | 107,929,694 | -6,396,604 | 13.44% | 101,319,297 |
| 2023-02-14 | 2023-02-10 | 0.949 | 114,326,298 | +93,859 | 14.23% | 108,530,015 |
| 2023-02-13 | 2023-02-09 | 0.949 | 114,232,439 | -156,431 | 14.22% | 108,440,915 |
| 2023-02-10 | 2023-02-08 | 0.907 | 114,388,870 | -134,626 | 14.24% | 103,763,219 |
| 2023-02-09 | 2023-02-07 | 0.886 | 114,523,496 | -3,792 | 14.26% | 101,469,401 |
| 2023-02-08 | 2023-02-06 | 0.907 | 114,527,288 | -8,900,448 | 14.26% | 103,888,779 |
| 2023-02-07 | 2023-02-03 | 0.918 | 123,427,736 | -47,403 | 15.37% | 113,264,348 |
| 2023-02-06 | 2023-02-02 | 0.918 | 123,475,139 | -96,703 | 15.37% | 113,307,848 |
| 2023-02-03 | 2023-02-01 | 0.928 | 123,571,842 | -948 | 15.38% | 114,699,997 |
| 2023-01-31 | 2023-01-27 | 0.928 | 123,572,790 | -948 | 15.38% | 114,700,877 |
| 2023-01-27 | 2023-01-20 | 0.991 | 123,573,738 | -54,988 | 15.38% | 122,522,331 |
| 2023-01-26 | 2023-01-19 | 0.928 | 123,628,726 | -11,377 | 15.39% | 114,752,797 |
| 2023-01-16 | 2023-01-12 | 0.939 | 123,640,103 | +94,807 | 15.39% | 116,067,486 |
| 2023-01-12 | 2023-01-10 | 0.939 | 123,545,296 | -17,066 | 15.38% | 115,978,486 |
| 2023-01-11 | 2023-01-09 | 0.949 | 123,562,362 | +156,431 | 15.38% | 117,297,816 |
| 2023-01-10 | 2023-01-06 | 0.960 | 123,405,931 | +85,326 | 15.36% | 118,450,975 |
| 2023-01-09 | 2023-01-05 | 0.939 | 123,320,605 | -1,896 | 15.35% | 115,767,557 |
| 2023-01-05 | 2023-01-03 | 0.970 | 123,322,501 | +32,234 | 15.35% | 119,671,674 |
| 2023-01-03 | 2022-12-29 | 0.991 | 123,290,267 | -139,365 | 15.35% | 122,241,272 |
| 2022-12-30 | 2022-12-28 | 0.991 | 123,429,632 | -15,169 | 15.37% | 122,379,451 |
| 2022-12-29 | 2022-12-23 | 0.991 | 123,444,801 | +74,897 | 15.37% | 122,394,491 |
| 2022-12-28 | 2022-12-22 | 0.770 | 123,369,904 | -42,663 | 15.36% | 94,993,371 |
| 2022-12-23 | 2022-12-21 | 0.791 | 123,412,567 | +91,014 | 15.36% | 97,629,679 |
| 2022-12-22 | 2022-12-20 | 0.812 | 123,321,553 | +75,846 | 15.35% | 100,159,218 |
| 2022-12-21 | 2022-12-19 | 0.728 | 123,245,707 | +65,416 | 15.34% | 89,697,865 |
| 2022-12-20 | 2022-12-16 | 0.707 | 123,180,291 | +93,859 | 15.34% | 87,051,697 |
| 2022-12-19 | 2022-12-15 | 0.707 | 123,086,432 | -7,585 | 15.32% | 86,985,367 |
| 2022-12-15 | 2022-12-13 | 0.717 | 123,094,017 | +23,702 | 15.33% | 88,289,096 |
| 2022-12-14 | 2022-12-12 | 0.717 | 123,070,315 | -948 | 15.32% | 88,272,096 |
| 2022-12-09 | 2022-12-07 | 0.717 | 123,071,263 | +948 | 15.32% | 88,272,776 |
| 2022-12-08 | 2022-12-06 | 0.717 | 123,070,315 | +44,559 | 15.32% | 88,272,096 |
| 2022-12-05 | 2022-12-01 | 0.717 | 123,025,756 | -14,221 | 15.32% | 88,240,136 |
| 2022-12-02 | 2022-11-30 | 0.728 | 123,039,977 | -185,821 | 15.32% | 89,548,135 |
| 2022-12-01 | 2022-11-29 | 0.686 | 123,225,798 | -283,472 | 15.34% | 84,484,339 |
| 2022-11-29 | 2022-11-25 | 0.717 | 123,509,270 | -2,283,892 | 15.38% | 88,586,936 |
| 2022-11-28 | 2022-11-24 | 0.633 | 125,793,162 | -10,429 | 15.66% | 79,610,344 |
| 2022-11-25 | 2022-11-23 | 0.643 | 125,803,591 | -77,741 | 15.66% | 80,943,893 |
| 2022-11-24 | 2022-11-22 | 0.601 | 125,881,332 | -506,268 | 15.67% | 75,682,836 |
| 2022-11-23 | 2022-11-21 | 0.591 | 126,387,600 | -485,410 | 15.74% | 74,654,108 |
| 2022-11-22 | 2022-11-18 | 0.570 | 126,873,010 | -189,613 | 15.80% | 72,264,369 |
| 2022-11-17 | 2022-11-15 | 0.633 | 127,062,623 | -17,065 | 15.82% | 80,413,744 |
| 2022-11-09 | 2022-11-07 | 0.591 | 127,079,688 | +37,922 | 15.82% | 75,062,907 |
| 2022-11-03 | 2022-11-01 | 0.633 | 127,041,766 | -11,376 | 15.82% | 80,400,544 |
| 2022-11-02 | 2022-10-31 | 0.580 | 127,053,142 | -253,134 | 15.82% | 73,707,098 |
| 2022-11-01 | 2022-10-28 | 0.527 | 127,306,276 | -1,896 | 15.85% | 67,139,953 |
| 2022-10-27 | 2022-10-25 | 0.522 | 127,308,172 | +89,118 | 15.85% | 66,469,543 |
| 2022-10-26 | 2022-10-24 | 0.527 | 127,219,054 | +1,896 | 15.84% | 67,093,953 |
| 2022-10-25 | 2022-10-21 | 0.548 | 127,217,158 | -948 | 15.84% | 69,776,671 |
| 2022-10-20 | 2022-10-18 | 0.548 | 127,218,106 | -18,013 | 15.84% | 69,777,191 |
| 2022-10-13 | 2022-10-11 | 0.527 | 127,236,119 | -6,637 | 15.84% | 67,102,953 |
| 2022-10-12 | 2022-10-10 | 0.517 | 127,242,756 | +471,189 | 15.84% | 65,764,324 |
| 2022-10-11 | 2022-10-07 | 0.517 | 126,771,567 | -46,455 | 15.78% | 65,520,794 |
| 2022-10-10 | 2022-10-06 | 0.527 | 126,818,022 | -4,740 | 15.79% | 66,882,453 |
| 2022-10-07 | 2022-10-05 | 0.527 | 126,822,762 | -17,065 | 15.79% | 66,884,953 |
| 2022-10-05 | 2022-09-30 | 0.527 | 126,839,827 | -28,442 | 15.79% | 66,893,953 |
| 2022-09-29 | 2022-09-27 | 0.517 | 126,868,269 | -93,859 | 15.79% | 65,570,774 |
| 2022-09-23 | 2022-09-21 | 0.506 | 126,962,128 | -948 | 15.81% | 64,280,115 |
| 2022-09-21 | 2022-09-19 | 0.480 | 126,963,076 | +193,406 | 15.81% | 60,932,647 |
| 2022-09-06 | 2022-09-02 | 0.475 | 126,769,670 | +246,497 | 15.78% | 60,171,257 |
| 2022-08-30 | 2022-08-26 | 0.432 | 126,523,173 | +976,508 | 15.75% | 54,716,101 |
| 2022-08-26 | 2022-08-24 | 0.422 | 125,546,665 | +1,157,589 | 15.63% | 52,969,563 |
| 2022-08-03 | 2022-08-01 | 0.401 | 124,389,076 | -9,480 | 15.49% | 49,857,104 |
| 2022-07-26 | 2022-07-22 | 0.396 | 124,398,556 | +54,040 | 15.49% | 49,204,840 |
| 2022-07-19 | 2022-07-15 | 0.401 | 124,344,516 | -948 | 15.48% | 49,839,244 |
| 2022-07-15 | 2022-07-13 | 0.422 | 124,345,464 | +2,737,067 | 15.48% | 52,462,762 |
| 2022-07-12 | 2022-07-08 | 0.422 | 121,608,397 | -32,234 | 15.14% | 51,307,963 |
| 2022-07-05 | 2022-06-30 | 0.432 | 121,640,631 | +8,533 | 15.14% | 52,604,602 |
| 2022-06-27 | 2022-06-23 | 0.427 | 121,632,098 | -94,807 | 15.14% | 51,959,437 |
| 2022-06-22 | 2022-06-20 | 0.432 | 121,726,905 | -127,041 | 15.15% | 52,641,911 |
| 2022-06-21 | 2022-06-17 | 0.422 | 121,853,946 | +65,417 | 15.17% | 51,411,562 |
| 2022-06-20 | 2022-06-16 | 0.469 | 121,788,529 | -28,442 | 15.16% | 57,164,658 |
| 2022-06-16 | 2022-06-14 | 0.422 | 121,816,971 | +75,845 | 15.17% | 51,395,962 |
| 2022-06-15 | 2022-06-13 | 0.432 | 121,741,126 | -24,650 | 15.16% | 52,648,062 |
| 2022-06-10 | 2022-06-08 | 0.422 | 121,765,776 | +47,404 | 15.16% | 51,374,363 |
| 2022-06-08 | 2022-06-06 | 0.427 | 121,718,372 | +31,286 | 15.15% | 51,996,292 |
| 2022-06-01 | 2022-05-30 | 0.422 | 121,687,086 | +205,730 | 15.15% | 51,341,162 |
| 2022-05-31 | 2022-05-27 | 0.443 | 121,481,356 | +189,614 | 15.12% | 53,817,081 |
| 2022-05-30 | 2022-05-26 | 0.454 | 121,291,742 | +25,597 | 15.10% | 55,012,439 |
| 2022-05-26 | 2022-05-24 | 0.422 | 121,266,145 | +61,625 | 15.10% | 51,163,563 |
| 2022-05-23 | 2022-05-19 | 0.422 | 121,204,520 | -23,702 | 15.09% | 51,137,562 |
| 2022-05-20 | 2022-05-18 | 0.422 | 121,228,222 | -6,636 | 15.09% | 51,147,562 |
| 2022-05-19 | 2022-05-17 | 0.459 | 121,234,858 | -481,618 | 15.09% | 55,626,019 |
| 2022-05-18 | 2022-05-16 | 0.401 | 121,716,476 | -78,690 | 15.15% | 48,785,884 |
| 2022-05-16 | 2022-05-12 | 0.390 | 121,795,166 | -28,442 | 15.16% | 47,532,755 |
| 2022-05-13 | 2022-05-11 | 0.374 | 121,823,608 | +18,962 | 15.17% | 45,616,402 |
| 2022-05-12 | 2022-05-10 | 0.396 | 121,804,646 | -2,845 | 15.16% | 48,178,840 |
| 2022-05-06 | 2022-05-04 | 0.348 | 121,807,491 | -185,821 | 15.16% | 42,398,369 |
| 2022-05-04 | 2022-04-29 | 0.274 | 121,993,312 | -9,480 | 15.19% | 33,455,736 |
| 2022-05-03 | 2022-04-28 | 0.264 | 122,002,792 | +15,169 | 15.19% | 32,171,476 |
| 2022-04-28 | 2022-04-26 | 0.327 | 121,987,623 | -28,442 | 15.19% | 39,887,671 |
| 2022-04-21 | 2022-04-19 | 0.243 | 122,016,065 | -16,117 | 15.19% | 29,600,978 |
| 2022-04-14 | 2022-04-12 | 0.244 | 122,032,182 | -44,559 | 15.19% | 29,733,605 |
| 2022-04-11 | 2022-04-07 | 0.274 | 122,076,741 | +35,078 | 15.20% | 33,478,615 |
| 2022-04-08 | 2022-04-06 | 0.274 | 122,041,663 | +3,792 | 15.19% | 33,468,996 |
| 2022-04-06 | 2022-04-01 | 0.269 | 122,037,871 | +14,221 | 15.19% | 32,824,341 |
| 2022-03-31 | 2022-03-29 | 0.264 | 122,023,650 | +18,962 | 15.19% | 32,176,977 |
| 2022-03-29 | 2022-03-25 | 0.274 | 122,004,688 | -22,754 | 15.19% | 33,458,855 |
| 2022-03-28 | 2022-03-24 | 0.274 | 122,027,442 | +210,471 | 15.19% | 33,465,096 |
| 2022-03-25 | 2022-03-23 | 0.264 | 121,816,971 | +24,650 | 15.17% | 32,122,476 |
| 2022-03-24 | 2022-03-22 | 0.262 | 121,792,321 | +76,793 | 15.16% | 31,859,049 |
| 2022-03-22 | 2022-03-18 | 0.248 | 121,715,528 | +347,182 | 15.15% | 30,169,983 |
| 2022-03-21 | 2022-03-17 | 0.240 | 121,368,346 | +260,718 | 15.11% | 29,187,809 |
| 2022-03-18 | 2022-03-16 | 0.215 | 121,107,628 | -948 | 15.08% | 26,059,308 |
| 2022-03-17 | 2022-03-15 | 0.201 | 121,108,576 | -77,741 | 15.08% | 24,398,857 |
| 2022-03-15 | 2022-03-11 | 0.250 | 121,186,317 | -131,782 | 15.09% | 30,294,455 |
| 2022-03-11 | 2022-03-09 | 0.269 | 121,318,099 | -403,876 | 15.10% | 32,630,745 |
| 2022-03-09 | 2022-03-07 | 0.280 | 121,721,975 | -66,365 | 15.15% | 34,023,272 |
| 2022-03-08 | 2022-03-04 | 0.301 | 121,788,340 | +44,560 | 15.16% | 36,611,016 |
| 2022-03-07 | 2022-03-03 | 0.280 | 121,743,780 | -445,592 | 15.16% | 34,029,367 |
| 2022-03-03 | 2022-03-01 | 0.301 | 122,189,372 | +267,355 | 15.21% | 36,731,571 |
| 2022-03-02 | 2022-02-28 | 0.301 | 121,922,017 | +397,240 | 15.18% | 36,651,201 |
| 2022-03-01 | 2022-02-25 | 0.295 | 121,524,777 | -8,533 | 15.13% | 35,890,878 |
| 2022-02-28 | 2022-02-24 | 0.280 | 121,533,310 | +4,741 | 15.13% | 33,970,537 |
| 2022-02-23 | 2022-02-21 | 0.285 | 121,528,569 | +948 | 15.13% | 34,610,141 |
| 2022-02-22 | 2022-02-18 | 0.311 | 121,527,621 | +948 | 15.13% | 37,814,488 |
| 2022-02-18 | 2022-02-16 | 0.311 | 121,526,673 | +85,326 | 15.13% | 37,814,193 |
| 2022-02-16 | 2022-02-14 | 0.290 | 121,441,347 | +2,844 | 15.12% | 35,225,769 |
| 2022-02-15 | 2022-02-11 | 0.290 | 121,438,503 | +24,650 | 15.12% | 35,224,944 |
| 2022-02-11 | 2022-02-09 | 0.322 | 121,413,853 | -13,273 | 15.12% | 39,059,735 |
| 2022-02-10 | 2022-02-08 | 0.311 | 121,427,126 | +6,636 | 15.12% | 37,783,218 |
| 2022-02-09 | 2022-02-07 | 0.311 | 121,420,490 | +89,118 | 15.12% | 37,781,153 |
| 2022-02-08 | 2022-02-04 | 0.327 | 121,331,372 | +170,652 | 15.11% | 39,673,089 |
| 2022-02-07 | 2022-01-31 | 0.322 | 121,160,720 | +142,210 | 15.08% | 38,978,300 |
| 2022-02-04 | 2022-01-27 | 0.295 | 121,018,510 | +155,483 | 15.07% | 35,741,358 |
| 2022-01-27 | 2022-01-25 | 0.327 | 120,863,027 | -161,171 | 15.05% | 39,519,949 |
| 2022-01-25 | 2022-01-21 | 0.343 | 121,024,198 | -6,637 | 15.07% | 41,487,454 |
| 2022-01-24 | 2022-01-20 | 0.338 | 121,030,835 | +18,014 | 15.07% | 40,851,426 |
| 2022-01-21 | 2022-01-19 | 0.338 | 121,012,821 | +4,740 | 15.07% | 40,845,346 |
| 2022-01-20 | 2022-01-18 | 0.338 | 121,008,081 | +60,676 | 15.07% | 40,843,746 |
| 2022-01-19 | 2022-01-17 | 0.332 | 120,947,405 | +21,024,322 | 15.06% | 40,185,403 |
| 2022-01-18 | 2022-01-14 | 0.327 | 99,923,083 | +1,896 | 12.44% | 32,672,979 |
| 2022-01-17 | 2022-01-13 | 0.327 | 99,921,187 | +226,588 | 12.44% | 32,672,359 |
| 2022-01-14 | 2022-01-12 | 0.332 | 99,694,599 | +131,782 | 12.41% | 33,124,047 |
| 2022-01-12 | 2022-01-10 | 0.332 | 99,562,817 | +725,270 | 12.40% | 33,080,262 |
| 2022-01-11 | 2022-01-07 | 0.332 | 98,837,547 | +286,316 | 12.31% | 32,839,288 |
| 2022-01-07 | 2022-01-05 | 0.311 | 98,551,231 | -2,172,020 | 12.27% | 30,665,163 |
| 2022-01-06 | 2022-01-04 | 0.316 | 100,723,251 | +16,117 | 12.54% | 31,872,212 |
| 2022-01-05 | 2022-01-03 | 0.338 | 100,707,134 | +21,806 | 12.54% | 33,991,586 |
| 2022-01-04 | 2021-12-31 | 0.338 | 100,685,328 | +130,833 | 12.54% | 33,984,226 |
| 2022-01-03 | 2021-12-29 | 0.327 | 100,554,495 | +40,767 | 12.52% | 32,879,439 |
| 2021-12-30 | 2021-12-28 | 0.327 | 100,513,728 | +76,793 | 12.51% | 32,866,109 |
| 2021-12-29 | 2021-12-24 | 0.327 | 100,436,935 | -72,053 | 12.50% | 32,840,999 |
| 2021-12-28 | 2021-12-22 | 0.332 | 100,508,988 | +139,366 | 12.51% | 33,394,632 |
| 2021-12-23 | 2021-12-21 | 0.327 | 100,369,622 | +4,740 | 12.50% | 32,818,989 |
| 2021-12-22 | 2021-12-20 | 0.327 | 100,364,882 | -3,672,809 | 12.50% | 32,817,439 |
| 2021-12-21 | 2021-12-17 | 0.316 | 104,037,691 | +127,989 | 12.95% | 32,921,012 |
| 2021-12-20 | 2021-12-16 | 0.327 | 103,909,702 | +164,015 | 12.94% | 33,976,529 |
| 2021-12-17 | 2021-12-15 | 0.343 | 103,745,687 | +89,119 | 12.92% | 35,564,330 |
| 2021-12-16 | 2021-12-14 | 0.353 | 103,656,568 | +195,301 | 12.91% | 36,627,126 |
| 2021-12-15 | 2021-12-13 | 0.364 | 103,461,267 | -4,385,755 | 12.88% | 37,649,404 |
| 2021-12-14 | 2021-12-10 | 0.374 | 107,847,022 | -57,832 | 13.43% | 40,382,921 |
| 2021-12-13 | 2021-12-09 | 0.390 | 107,904,854 | -444,643 | 13.43% | 42,111,811 |
| 2021-12-10 | 2021-12-08 | 0.364 | 108,349,497 | -63,521 | 13.49% | 39,428,223 |
| 2021-12-09 | 2021-12-07 | 0.364 | 108,413,018 | +553,671 | 13.50% | 39,451,339 |
| 2021-12-08 | 2021-12-06 | 0.422 | 107,859,347 | +383,967 | 13.43% | 45,507,082 |
| 2021-12-07 | 2021-12-03 | 0.501 | 107,475,380 | -4,740 | 13.38% | 53,847,285 |
| 2021-12-06 | 2021-12-02 | 0.501 | 107,480,120 | +273,043 | 13.38% | 53,849,660 |
| 2021-12-02 | 2021-11-30 | 0.527 | 107,207,077 | +123,248 | 13.35% | 56,539,853 |
| 2021-12-01 | 2021-11-29 | 0.538 | 107,083,829 | +206,679 | 13.33% | 57,604,350 |
| 2021-11-30 | 2021-11-26 | 0.538 | 106,877,150 | +174,444 | 13.31% | 57,493,170 |
| 2021-11-29 | 2021-11-25 | 0.559 | 106,702,706 | -1,656,272 | 13.28% | 59,650,284 |
| 2021-11-26 | 2021-11-24 | 0.538 | 108,358,978 | -228,484 | 13.49% | 58,290,300 |
| 2021-11-25 | 2021-11-23 | 0.570 | 108,587,462 | -241,757 | 13.52% | 61,849,281 |
| 2021-11-24 | 2021-11-22 | 0.538 | 108,829,219 | +91,962 | 13.55% | 58,543,260 |
| 2021-11-22 | 2021-11-18 | 0.538 | 108,737,257 | -709,153 | 13.54% | 58,493,790 |
| 2021-11-19 | 2021-11-17 | 0.559 | 109,446,410 | -9,481 | 13.63% | 61,184,104 |
| 2021-11-18 | 2021-11-16 | 0.570 | 109,455,891 | -338,460 | 13.63% | 62,343,921 |
| 2021-11-17 | 2021-11-15 | 0.559 | 109,794,351 | -391,551 | 13.67% | 61,378,614 |
| 2021-11-16 | 2021-11-12 | 0.538 | 110,185,902 | -645,633 | 13.72% | 59,273,070 |
| 2021-11-15 | 2021-11-11 | 0.559 | 110,831,535 | -351,733 | 13.80% | 61,958,434 |
| 2021-11-12 | 2021-11-10 | 0.538 | 111,183,268 | -103,339 | 13.84% | 59,809,590 |
| 2021-11-11 | 2021-11-09 | 0.559 | 111,286,607 | -69,209 | 13.86% | 62,212,834 |
| 2021-11-10 | 2021-11-08 | 0.548 | 111,355,816 | +324,239 | 13.86% | 61,076,967 |
| 2021-11-09 | 2021-11-05 | 0.548 | 111,031,577 | -42,663 | 13.82% | 60,899,127 |
| 2021-11-08 | 2021-11-04 | 0.570 | 111,074,240 | -11,377 | 13.83% | 63,265,701 |
| 2021-11-05 | 2021-11-03 | 0.559 | 111,085,617 | -44,559 | 13.83% | 62,100,474 |
| 2021-11-04 | 2021-11-02 | 0.570 | 111,130,176 | -514,800 | 13.84% | 63,297,561 |
| 2021-11-03 | 2021-11-01 | 0.591 | 111,644,976 | +182,028 | 13.90% | 65,945,995 |
| 2021-11-02 | 2021-10-29 | 0.580 | 111,462,948 | -15,169 | 13.88% | 64,662,788 |
| 2021-11-01 | 2021-10-28 | 0.580 | 111,478,117 | +171,600 | 13.88% | 64,671,588 |
| 2021-10-29 | 2021-10-27 | 0.622 | 111,306,517 | -197,198 | 13.86% | 69,268,187 |
| 2021-10-28 | 2021-10-26 | 0.654 | 111,503,715 | +154,535 | 13.88% | 72,919,258 |
| 2021-10-27 | 2021-10-25 | 0.654 | 111,349,180 | +69,209 | 13.86% | 72,818,198 |
| 2021-10-26 | 2021-10-22 | 0.665 | 111,279,971 | +287,264 | 13.85% | 73,946,695 |
| 2021-10-25 | 2021-10-21 | 0.654 | 110,992,707 | +87,222 | 13.82% | 72,585,078 |
| 2021-10-22 | 2021-10-20 | 0.643 | 110,905,485 | +106,184 | 13.81% | 71,358,231 |
| 2021-10-21 | 2021-10-19 | 0.665 | 110,799,301 | -193,406 | 13.79% | 73,627,285 |
| 2021-10-20 | 2021-10-18 | 0.654 | 110,992,707 | +223,744 | 13.82% | 72,585,078 |
| 2021-10-19 | 2021-10-15 | 0.643 | 110,768,963 | +1,396,502 | 13.79% | 71,270,391 |
| 2021-10-18 | 2021-10-12 | 0.601 | 109,372,461 | +54,040 | 13.62% | 65,757,312 |
| 2021-10-15 | 2021-10-11 | 0.612 | 109,318,421 | -844,728 | 13.61% | 66,877,889 |
| 2021-10-12 | 2021-10-08 | 0.612 | 110,163,149 | -18,961 | 13.72% | 67,394,670 |
| 2021-10-11 | 2021-10-07 | 0.591 | 110,182,110 | -474,033 | 13.72% | 65,081,915 |
| 2021-10-08 | 2021-10-06 | 0.591 | 110,656,143 | -1,896 | 13.78% | 65,361,915 |
| 2021-10-07 | 2021-10-05 | 0.612 | 110,658,039 | +196,249 | 13.78% | 67,697,429 |
| 2021-10-06 | 2021-10-04 | 0.601 | 110,461,790 | +109,976 | 13.75% | 66,412,243 |
| 2021-10-05 | 2021-09-30 | 0.612 | 110,351,814 | -3,792 | 13.74% | 67,510,090 |
| 2021-09-30 | 2021-09-28 | 0.570 | 110,355,606 | -1,568,102 | 13.74% | 62,856,381 |
| 2021-09-28 | 2021-09-24 | 0.601 | 111,923,708 | -5,688 | 13.93% | 67,291,182 |
| 2021-09-27 | 2021-09-23 | 0.622 | 111,929,396 | +2,844 | 13.94% | 69,655,816 |
| 2021-09-24 | 2021-09-21 | 0.612 | 111,926,552 | +948 | 13.93% | 68,473,469 |
| 2021-09-23 | 2021-09-20 | 0.591 | 111,925,604 | +5,688 | 13.93% | 66,111,755 |
| 2021-09-21 | 2021-09-17 | 0.591 | 111,919,916 | +92,911 | 13.93% | 66,108,396 |
| 2021-09-20 | 2021-09-16 | 0.612 | 111,827,005 | +46,455 | 13.92% | 68,412,569 |
| 2021-09-17 | 2021-09-15 | 0.633 | 111,780,550 | +54,988 | 13.92% | 70,742,224 |
| 2021-09-15 | 2021-09-13 | 0.633 | 111,725,562 | +1,896 | 13.91% | 70,707,424 |
| 2021-09-14 | 2021-09-10 | 0.643 | 111,723,666 | +215,211 | 13.91% | 71,884,661 |
| 2021-09-13 | 2021-09-09 | 0.665 | 111,508,455 | -295,797 | 13.88% | 74,098,525 |
| 2021-09-10 | 2021-09-08 | 0.707 | 111,804,252 | -28,442 | 13.92% | 79,012,233 |
| 2021-09-09 | 2021-09-07 | 0.707 | 111,832,694 | +7,585 | 13.92% | 79,032,333 |
| 2021-09-08 | 2021-09-06 | 0.654 | 111,825,109 | +125,145 | 13.92% | 73,129,438 |
| 2021-09-07 | 2021-09-03 | 0.612 | 111,699,964 | -614,347 | 13.91% | 68,334,849 |
| 2021-09-03 | 2021-09-01 | 0.548 | 112,314,311 | -25,598 | 13.98% | 61,602,687 |
| 2021-09-02 | 2021-08-31 | 0.548 | 112,339,909 | +17,065 | 13.99% | 61,616,727 |
| 2021-09-01 | 2021-08-30 | 0.538 | 112,322,844 | +34,130 | 13.98% | 60,422,610 |
| 2021-08-31 | 2021-08-27 | 0.548 | 112,288,714 | +322,343 | 13.98% | 61,588,647 |
| 2021-08-30 | 2021-08-26 | 0.538 | 111,966,371 | +199,094 | 13.94% | 60,230,850 |
| 2021-08-27 | 2021-08-25 | 0.548 | 111,767,277 | +383,967 | 13.91% | 61,302,647 |
| 2021-08-26 | 2021-08-24 | 0.527 | 111,383,310 | +161,171 | 13.87% | 58,742,353 |
| 2021-08-25 | 2021-08-23 | 0.548 | 111,222,139 | -104,287 | 13.85% | 61,003,647 |
| 2021-08-24 | 2021-08-20 | 0.522 | 111,326,426 | -6,637 | 13.86% | 58,125,229 |
| 2021-08-23 | 2021-08-19 | 0.522 | 111,333,063 | +237,017 | 13.86% | 58,128,695 |
| 2021-08-19 | 2021-08-17 | 0.522 | 111,096,046 | -15,169 | 13.83% | 58,004,944 |
| 2021-08-18 | 2021-08-16 | 0.559 | 111,111,215 | +258,822 | 13.83% | 62,114,784 |
| 2021-08-17 | 2021-08-13 | 0.570 | 110,852,393 | +15,169 | 13.80% | 63,139,341 |
| 2021-08-13 | 2021-08-11 | 0.559 | 110,837,224 | +3,792 | 13.80% | 61,961,614 |
| 2021-08-12 | 2021-08-10 | 0.548 | 110,833,432 | +3,793 | 13.80% | 60,790,447 |
| 2021-08-10 | 2021-08-06 | 0.496 | 110,829,639 | +733,803 | 13.80% | 54,943,332 |
| 2021-08-09 | 2021-08-05 | 0.512 | 110,095,836 | +19,910 | 13.71% | 56,321,452 |
| 2021-08-05 | 2021-08-03 | 0.538 | 110,075,926 | +20,857 | 13.70% | 59,213,910 |
| 2021-08-04 | 2021-08-02 | 0.570 | 110,055,069 | -303,381 | 13.70% | 62,685,201 |
| 2021-08-03 | 2021-07-30 | 0.580 | 110,358,450 | +16,117 | 13.74% | 64,022,038 |
| 2021-08-02 | 2021-07-29 | 0.591 | 110,342,333 | +591,593 | 13.74% | 65,176,555 |
| 2021-07-30 | 2021-07-28 | 0.538 | 109,750,740 | +392,500 | 13.66% | 59,038,980 |
| 2021-07-29 | 2021-07-27 | 0.538 | 109,358,240 | -2,987,358 | 13.61% | 58,827,840 |
| 2021-07-28 | 2021-07-26 | 0.643 | 112,345,598 | -4,084,270 | 13.99% | 72,284,821 |
| 2021-07-27 | 2021-07-23 | 1.118 | 116,429,868 | -841,883 | 14.50% | 130,176,168 |
| 2021-07-26 | 2021-07-22 | 1.424 | 117,271,751 | +121,353 | 14.60% | 166,989,203 |
| 2021-07-23 | 2021-07-21 | 1.308 | 117,150,398 | +9,480 | 14.59% | 153,223,955 |
| 2021-07-22 | 2021-07-20 | 1.308 | 117,140,918 | -159,275 | 14.58% | 153,211,556 |
| 2021-07-21 | 2021-07-19 | 1.287 | 117,300,193 | -21,805 | 14.60% | 150,945,361 |
| 2021-07-20 | 2021-07-16 | 1.308 | 117,321,998 | +124,196 | 14.61% | 153,448,395 |
| 2021-07-19 | 2021-07-15 | 1.361 | 117,197,802 | +79,638 | 14.59% | 159,466,841 |
| 2021-07-16 | 2021-07-14 | 1.340 | 117,118,164 | +115,664 | 14.58% | 156,887,806 |
| 2021-07-15 | 2021-07-13 | 1.297 | 117,002,500 | +72,053 | 14.57% | 151,796,398 |
| 2021-07-14 | 2021-07-12 | 1.308 | 116,930,447 | +246,497 | 14.56% | 152,936,275 |
| 2021-07-13 | 2021-07-09 | 1.297 | 116,683,950 | +105,236 | 14.53% | 151,383,119 |
| 2021-07-12 | 2021-07-08 | 1.361 | 116,578,714 | +92,910 | 14.51% | 158,624,470 |
| 2021-07-09 | 2021-07-07 | 1.340 | 116,485,804 | -57,832 | 14.50% | 156,040,717 |
| 2021-07-08 | 2021-07-06 | 1.318 | 116,543,636 | -62,572 | 14.51% | 153,659,633 |
| 2021-07-07 | 2021-07-05 | 1.329 | 116,606,208 | +57,832 | 14.52% | 154,972,069 |
| 2021-07-06 | 2021-07-02 | 1.350 | 116,548,376 | +106,183 | 14.51% | 157,353,863 |
| 2021-07-05 | 2021-06-30 | 1.392 | 116,442,193 | -182,029 | 14.50% | 162,123,332 |
| 2021-07-02 | 2021-06-29 | 1.466 | 116,624,222 | +25,598 | 14.52% | 170,987,662 |
| 2021-06-30 | 2021-06-28 | 1.519 | 116,598,624 | -6,636 | 14.52% | 177,099,417 |
| 2021-06-29 | 2021-06-25 | 1.519 | 116,605,260 | -281,576 | 14.52% | 177,109,496 |
| 2021-06-28 | 2021-06-24 | 1.361 | 116,886,836 | -462,656 | 14.55% | 159,043,721 |
| 2021-06-25 | 2021-06-23 | 1.361 | 117,349,492 | -59,729 | 14.61% | 159,673,240 |
| 2021-06-24 | 2021-06-22 | 1.382 | 117,409,221 | +300,537 | 14.62% | 162,231,325 |
| 2021-06-23 | 2021-06-21 | 1.413 | 117,108,684 | -288,212 | 14.58% | 165,521,767 |
| 2021-06-22 | 2021-06-18 | 1.466 | 117,396,896 | -180,132 | 14.62% | 172,120,512 |
| 2021-06-21 | 2021-06-17 | 1.582 | 117,577,028 | -174,445 | 14.64% | 186,026,558 |
| 2021-06-18 | 2021-06-16 | 1.656 | 117,751,473 | +39,819 | 14.66% | 194,996,679 |
| 2021-06-17 | 2021-06-15 | 1.719 | 117,711,654 | -24,650 | 14.65% | 202,380,321 |
| 2021-06-15 | 2021-06-10 | 1.698 | 117,736,304 | -34,130 | 14.66% | 199,938,987 |
| 2021-06-11 | 2021-06-09 | 1.667 | 117,770,434 | +45,507 | 14.66% | 196,270,296 |
| 2021-06-10 | 2021-06-08 | 1.761 | 117,724,927 | -23,701 | 14.66% | 207,370,089 |
| 2021-06-09 | 2021-06-07 | 1.772 | 117,748,628 | +7,584 | 14.66% | 208,653,825 |
| 2021-06-08 | 2021-06-04 | 1.772 | 117,741,044 | -35,078 | 14.66% | 208,640,386 |
| 2021-06-07 | 2021-06-03 | 1.878 | 117,776,122 | -1,374,582 | 14.66% | 221,125,316 |
| 2021-06-04 | 2021-06-02 | 1.909 | 119,150,704 | +144,106 | 14.83% | 227,476,429 |
| 2021-06-03 | 2021-06-01 | 1.920 | 119,006,598 | +307,174 | 14.82% | 228,456,565 |
| 2021-06-02 | 2021-05-31 | 1.899 | 118,699,424 | +27,494 | 14.78% | 225,362,852 |
| 2021-06-01 | 2021-05-28 | 1.930 | 118,671,930 | +124,196 | 14.77% | 229,065,830 |
| 2021-05-31 | 2021-05-27 | 1.909 | 118,547,734 | +9,481 | 14.76% | 226,325,269 |
| 2021-05-28 | 2021-05-26 | 1.909 | 118,538,253 | +116,612 | 14.76% | 226,307,169 |
| 2021-05-27 | 2021-05-25 | 1.972 | 118,421,641 | +13,273 | 14.74% | 233,579,054 |
| 2021-05-26 | 2021-05-24 | 2.120 | 118,408,368 | +30,338 | 14.74% | 251,038,116 |
| 2021-05-25 | 2021-05-21 | 2.247 | 118,378,030 | -3,792 | 14.74% | 265,957,306 |
| 2021-05-24 | 2021-05-20 | 2.226 | 118,381,822 | -33,182 | 14.74% | 263,468,494 |
| 2021-05-21 | 2021-05-18 | 2.257 | 118,415,004 | -31,287 | 14.74% | 267,289,391 |
| 2021-05-20 | 2021-05-17 | 2.359 | 118,446,291 | +17,066 | 14.75% | 279,406,646 |
| 2021-05-18 | 2021-05-14 | 2.500 | 118,429,225 | +2,973,107 | 14.74% | 296,025,853 |
| 2021-05-17 | 2021-05-13 | 2.489 | 115,456,118 | +9,241 | 14.75% | 287,344,944 |
| 2021-05-14 | 2021-05-12 | 2.586 | 115,446,877 | -23,104 | 14.74% | 298,564,978 |
| 2021-05-13 | 2021-05-11 | 2.510 | 115,469,981 | -184,829 | 14.75% | 289,878,398 |
| 2021-05-12 | 2021-05-10 | 2.565 | 115,654,810 | -121,063 | 14.77% | 296,599,776 |
| 2021-05-11 | 2021-05-07 | 2.597 | 115,775,873 | +7,393 | 14.79% | 300,668,603 |
| 2021-05-10 | 2021-05-06 | 2.586 | 115,768,480 | +11,089 | 14.79% | 299,396,697 |
| 2021-05-07 | 2021-05-05 | 2.554 | 115,757,391 | +286,486 | 14.78% | 295,610,262 |
| 2021-05-06 | 2021-05-04 | 2.543 | 115,470,905 | -99,808 | 14.75% | 293,629,175 |
| 2021-05-05 | 2021-05-03 | 2.608 | 115,570,713 | -92,414 | 14.76% | 301,386,371 |
| 2021-05-04 | 2021-04-30 | 2.662 | 115,663,127 | -326,224 | 14.77% | 307,885,198 |
| 2021-05-03 | 2021-04-29 | 2.770 | 115,989,351 | -925 | 14.81% | 321,304,536 |
| 2021-04-30 | 2021-04-28 | 2.694 | 115,990,276 | -120,139 | 14.81% | 312,521,358 |
| 2021-04-28 | 2021-04-26 | 2.868 | 116,110,415 | +109,050 | 14.83% | 332,947,551 |
| 2021-04-27 | 2021-04-23 | 2.781 | 116,001,365 | -66,539 | 14.82% | 322,593,042 |
| 2021-04-22 | 2021-04-20 | 2.813 | 116,067,904 | -5,545 | 14.82% | 326,545,921 |
| 2021-04-21 | 2021-04-19 | 2.813 | 116,073,449 | +62,842 | 14.83% | 326,561,521 |
| 2021-04-20 | 2021-04-16 | 2.889 | 116,010,607 | -12,014 | 14.82% | 335,172,002 |
| 2021-04-19 | 2021-04-15 | 2.943 | 116,022,621 | -8,317 | 14.82% | 341,483,992 |
| 2021-04-16 | 2021-04-14 | 2.954 | 116,030,938 | -4,621 | 14.82% | 342,764,017 |
| 2021-04-15 | 2021-04-13 | 2.932 | 116,035,559 | -2,772 | 14.82% | 340,266,476 |
| 2021-04-12 | 2021-04-08 | 2.954 | 116,038,331 | -255,989 | 14.82% | 342,785,856 |
| 2021-04-09 | 2021-04-07 | 2.965 | 116,294,320 | -261,534 | 14.85% | 344,800,463 |
| 2021-04-08 | 2021-04-01 | 2.943 | 116,555,854 | -71,159 | 14.89% | 343,053,432 |
| 2021-04-07 | 2021-03-31 | 3.008 | 116,627,013 | -499,040 | 14.90% | 350,834,846 |
| 2021-04-01 | 2021-03-30 | 2.976 | 117,126,053 | -153,408 | 14.92% | 348,533,860 |
| 2021-03-31 | 2021-03-29 | 2.922 | 117,279,461 | -28,649 | 14.93% | 342,645,079 |
| 2021-03-30 | 2021-03-26 | 3.170 | 117,308,110 | +116,443 | 14.94% | 371,924,195 |
| 2021-03-29 | 2021-03-25 | 3.030 | 117,191,667 | +108,125 | 14.92% | 355,069,637 |
| 2021-03-26 | 2021-03-24 | 3.170 | 117,083,542 | -300,348 | 14.91% | 371,212,204 |
| 2021-03-25 | 2021-03-23 | 3.116 | 117,383,890 | +2,773 | 14.95% | 365,813,525 |
| 2021-03-24 | 2021-03-22 | 3.138 | 117,381,117 | +12,938 | 14.95% | 368,345,195 |
| 2021-03-23 | 2021-03-19 | 3.041 | 117,368,179 | +50,828 | 14.95% | 356,874,453 |
| 2021-03-22 | 2021-03-18 | 3.095 | 117,317,351 | +18,483 | 14.94% | 363,067,232 |
| 2021-03-19 | 2021-03-17 | 3.084 | 117,298,868 | +36,966 | 14.94% | 361,740,766 |
| 2021-03-18 | 2021-03-16 | 3.051 | 117,261,902 | +62,842 | 14.93% | 357,820,168 |
| 2021-03-16 | 2021-03-12 | 3.008 | 117,199,060 | -29,573 | 14.92% | 352,555,665 |
| 2021-03-15 | 2021-03-11 | 2.900 | 117,228,633 | +26,800 | 14.93% | 339,959,568 |
| 2021-03-12 | 2021-03-10 | 2.976 | 117,201,833 | -660,765 | 14.93% | 348,759,359 |
| 2021-03-11 | 2021-03-09 | 2.911 | 117,862,598 | -74,856 | 15.01% | 343,073,413 |
| 2021-03-10 | 2021-03-08 | 2.878 | 117,937,454 | -759,834 | 15.02% | 339,462,776 |
| 2021-03-09 | 2021-03-05 | 2.835 | 118,697,288 | +432,131 | 15.12% | 336,512,236 |
| 2021-03-08 | 2021-03-04 | 2.911 | 118,265,157 | -106,277 | 15.06% | 344,245,178 |
| 2021-03-05 | 2021-03-03 | 2.932 | 118,371,434 | -502,366 | 15.07% | 347,116,272 |
| 2021-03-04 | 2021-03-02 | 2.976 | 118,873,800 | -37,890 | 15.14% | 353,734,658 |
| 2021-03-03 | 2021-03-01 | 3.030 | 118,911,690 | -235,658 | 15.14% | 360,280,997 |
| 2021-03-02 | 2021-02-26 | 2.976 | 119,147,348 | -200,540 | 15.17% | 354,548,659 |
| 2021-03-01 | 2021-02-25 | 2.965 | 119,347,888 | +25,876 | 15.20% | 353,853,971 |
| 2021-02-26 | 2021-02-24 | 2.987 | 119,322,012 | -81,325 | 15.20% | 356,359,568 |
| 2021-02-25 | 2021-02-23 | 2.997 | 119,403,337 | -55,449 | 15.21% | 357,894,485 |
| 2021-02-24 | 2021-02-22 | 3.008 | 119,458,786 | +47,132 | 15.21% | 359,353,324 |
| 2021-02-23 | 2021-02-19 | 2.987 | 119,411,654 | +68,387 | 15.21% | 356,627,287 |
| 2021-02-22 | 2021-02-18 | 3.030 | 119,343,267 | +31,421 | 15.20% | 361,588,598 |
| 2021-02-19 | 2021-02-17 | 3.030 | 119,311,846 | +1,848 | 15.19% | 361,493,398 |
| 2021-02-18 | 2021-02-16 | 3.030 | 119,309,998 | -924 | 15.19% | 361,487,799 |
| 2021-02-17 | 2021-02-11 | 3.051 | 119,310,922 | +600,696 | 15.19% | 364,072,674 |
| 2021-02-16 | 2021-02-09 | 3.030 | 118,710,226 | +218,099 | 15.12% | 359,670,598 |
| 2021-02-10 | 2021-02-08 | 3.019 | 118,492,127 | -8,318 | 15.09% | 357,727,619 |
| 2021-02-09 | 2021-02-05 | 3.160 | 118,500,445 | -12,014 | 15.09% | 374,422,213 |
| 2021-02-08 | 2021-02-04 | 3.019 | 118,512,459 | -82,249 | 15.09% | 357,789,001 |
| 2021-02-05 | 2021-02-03 | 2.987 | 118,594,708 | -9,241 | 15.10% | 354,187,447 |
| 2021-02-04 | 2021-02-02 | 2.932 | 118,603,949 | -1,848 | 15.10% | 347,798,107 |
| 2021-02-03 | 2021-02-01 | 2.911 | 118,605,797 | +924 | 15.10% | 345,236,710 |
| 2021-02-02 | 2021-01-29 | 2.922 | 118,604,873 | +2,772 | 15.10% | 346,517,418 |
| 2021-02-01 | 2021-01-28 | 2.997 | 118,602,101 | +17,559 | 15.10% | 355,492,895 |
| 2021-01-29 | 2021-01-27 | 3.051 | 118,584,542 | +12,014 | 15.10% | 361,856,153 |
| 2021-01-28 | 2021-01-26 | 3.084 | 118,572,528 | +18,483 | 15.10% | 365,668,637 |
| 2021-01-27 | 2021-01-25 | 3.073 | 118,554,045 | +31,421 | 15.10% | 364,328,789 |
| 2021-01-26 | 2021-01-22 | 3.181 | 118,522,624 | -807,705 | 15.09% | 377,057,307 |
| 2021-01-25 | 2021-01-21 | 3.116 | 119,330,329 | -10,166 | 15.20% | 371,879,381 |
| 2021-01-22 | 2021-01-20 | 3.138 | 119,340,495 | -457,453 | 15.20% | 374,493,778 |
| 2021-01-21 | 2021-01-19 | 3.019 | 119,797,948 | -105,352 | 15.26% | 361,669,891 |
| 2021-01-19 | 2021-01-15 | 2.813 | 119,903,300 | -134,002 | 15.27% | 337,336,440 |
| 2021-01-18 | 2021-01-14 | 2.824 | 120,037,302 | +32,345 | 15.29% | 339,012,340 |
| 2021-01-15 | 2021-01-13 | 2.813 | 120,004,957 | +75,780 | 15.28% | 337,622,442 |
| 2021-01-14 | 2021-01-12 | 2.932 | 119,929,177 | -270,775 | 15.27% | 351,684,249 |
| 2021-01-13 | 2021-01-11 | 2.922 | 120,199,952 | +924 | 15.31% | 351,177,620 |
| 2021-01-12 | 2021-01-08 | 2.932 | 120,199,028 | -137,697 | 15.31% | 352,475,569 |
| 2021-01-11 | 2021-01-07 | 3.019 | 120,336,725 | -4,621 | 15.32% | 363,296,459 |
| 2021-01-08 | 2021-01-06 | 3.041 | 120,341,346 | -50,828 | 15.32% | 365,914,785 |
| 2021-01-07 | 2021-01-05 | 3.051 | 120,392,174 | +6,469 | 15.33% | 367,372,073 |
| 2021-01-06 | 2021-01-04 | 3.170 | 120,385,705 | -24,952 | 15.33% | 381,681,679 |
| 2021-01-05 | 2020-12-31 | 3.246 | 120,410,657 | -347,480 | 15.33% | 390,881,354 |
| 2021-01-04 | 2020-12-29 | 3.030 | 120,758,137 | -6,469 | 15.38% | 365,875,399 |
| 2020-12-30 | 2020-12-28 | 3.041 | 120,764,606 | -25,876 | 15.38% | 367,201,767 |
| 2020-12-29 | 2020-12-24 | 3.127 | 120,790,482 | -10,165 | 15.38% | 377,736,829 |
| 2020-12-28 | 2020-12-22 | 3.051 | 120,800,647 | -23,104 | 15.38% | 368,618,512 |
| 2020-12-23 | 2020-12-21 | 3.138 | 120,823,751 | -34,194 | 15.39% | 379,148,276 |
| 2020-12-22 | 2020-12-18 | 3.138 | 120,857,945 | -18,483 | 15.39% | 379,255,578 |
| 2020-12-21 | 2020-12-17 | 3.149 | 120,876,428 | -74,855 | 15.39% | 380,621,556 |
| 2020-12-18 | 2020-12-16 | 3.138 | 120,951,283 | +6,469 | 15.40% | 379,548,475 |
| 2020-12-17 | 2020-12-15 | 3.116 | 120,944,814 | -1,849 | 15.40% | 376,910,739 |
| 2020-12-16 | 2020-12-14 | 3.084 | 120,946,663 | -30,497 | 15.40% | 372,990,288 |
| 2020-12-15 | 2020-12-11 | 3.041 | 120,977,160 | +24,952 | 15.41% | 367,848,067 |
| 2020-12-10 | 2020-12-08 | 3.095 | 120,952,208 | -25,876 | 15.40% | 374,316,186 |
| 2020-12-09 | 2020-12-07 | 3.149 | 120,978,084 | -79,476 | 15.41% | 380,941,655 |
| 2020-12-07 | 2020-12-03 | 3.170 | 121,057,560 | -12,014 | 15.42% | 383,811,789 |
| 2020-12-04 | 2020-12-02 | 3.095 | 121,069,574 | +2,772 | 15.42% | 374,679,404 |
| 2020-12-03 | 2020-12-01 | 3.138 | 121,066,802 | +12,938 | 15.42% | 379,910,977 |
| 2020-12-02 | 2020-11-30 | 3.225 | 121,053,864 | -9,241 | 15.42% | 390,349,560 |
| 2020-12-01 | 2020-11-27 | 3.160 | 121,063,105 | +4,620 | 15.42% | 382,519,371 |
| 2020-11-30 | 2020-11-26 | 3.138 | 121,058,485 | +4,621 | 15.42% | 379,884,878 |
| 2020-11-27 | 2020-11-25 | 3.214 | 121,053,864 | +422,335 | 15.42% | 389,039,662 |
| 2020-11-26 | 2020-11-24 | 3.203 | 120,631,529 | +51,753 | 15.36% | 386,377,045 |
| 2020-11-25 | 2020-11-23 | 3.235 | 120,579,776 | -1,849 | 15.36% | 390,125,586 |
| 2020-11-24 | 2020-11-20 | 3.246 | 120,581,625 | -30,496 | 15.36% | 391,436,356 |
| 2020-11-20 | 2020-11-18 | 3.279 | 120,612,121 | -2,773 | 15.36% | 395,450,707 |
| 2020-11-19 | 2020-11-17 | 3.268 | 120,614,894 | -383,521 | 15.36% | 394,154,651 |
| 2020-11-18 | 2020-11-16 | 3.290 | 120,998,415 | -33,269 | 15.41% | 398,026,546 |
| 2020-11-17 | 2020-11-13 | 3.354 | 121,031,684 | -400,156 | 15.41% | 405,993,932 |
| 2020-11-16 | 2020-11-12 | 3.333 | 121,431,840 | -4,621 | 15.46% | 404,708,257 |
| 2020-11-12 | 2020-11-10 | 3.365 | 121,436,461 | -20,331 | 15.46% | 408,665,772 |
| 2020-11-11 | 2020-11-09 | 3.409 | 121,456,792 | -250,444 | 15.47% | 413,991,222 |
| 2020-11-10 | 2020-11-06 | 3.398 | 121,707,236 | -536,930 | 15.50% | 413,527,905 |
| 2020-11-09 | 2020-11-05 | 3.203 | 122,244,166 | -26,800 | 15.57% | 391,542,245 |
| 2020-11-06 | 2020-11-04 | 3.138 | 122,270,966 | -47,131 | 15.57% | 383,689,677 |
| 2020-11-05 | 2020-11-03 | 3.106 | 122,318,097 | +8,317 | 15.58% | 379,866,842 |
| 2020-11-04 | 2020-11-02 | 3.127 | 122,309,780 | +12,938 | 15.58% | 382,487,988 |
| 2020-11-03 | 2020-10-30 | 3.127 | 122,296,842 | -1,848 | 15.57% | 382,447,529 |
| 2020-11-02 | 2020-10-29 | 3.051 | 122,298,690 | +924 | 15.57% | 373,189,733 |
| 2020-10-30 | 2020-10-28 | 3.051 | 122,297,766 | -56,373 | 15.57% | 373,186,913 |
| 2020-10-29 | 2020-10-27 | 3.084 | 122,354,139 | +31,421 | 15.58% | 377,330,837 |
| 2020-10-28 | 2020-10-23 | 3.127 | 122,322,718 | +19,407 | 15.58% | 382,528,448 |
| 2020-10-27 | 2020-10-22 | 3.084 | 122,303,311 | -7,393 | 15.57% | 377,174,087 |
| 2020-10-23 | 2020-10-21 | 3.170 | 122,310,704 | -8,318 | 15.58% | 387,784,869 |
| 2020-10-22 | 2020-10-20 | 3.116 | 122,319,022 | +19,408 | 15.58% | 381,193,302 |
| 2020-10-21 | 2020-10-19 | 3.192 | 122,299,614 | +2,772 | 15.57% | 390,396,464 |
| 2020-10-20 | 2020-10-16 | 3.203 | 122,296,842 | +7,393 | 15.57% | 391,710,963 |
| 2020-10-19 | 2020-10-15 | 3.214 | 122,289,449 | +286,486 | 15.57% | 393,010,552 |
| 2020-10-16 | 2020-10-14 | 3.214 | 122,002,963 | +409,397 | 15.54% | 392,089,851 |
| 2020-10-15 | 2020-10-12 | 3.376 | 121,593,566 | +20,331 | 15.48% | 410,510,210 |
| 2020-10-14 | 2020-10-09 | 3.387 | 121,573,235 | +176,512 | 15.48% | 411,757,088 |
| 2020-10-12 | 2020-10-08 | 3.430 | 121,396,723 | +83,174 | 15.46% | 416,413,690 |
| 2020-10-09 | 2020-10-07 | 3.387 | 121,313,549 | +229,188 | 15.45% | 410,877,556 |
| 2020-10-08 | 2020-10-06 | 3.419 | 121,084,361 | +54,525 | 15.42% | 414,032,002 |
| 2020-10-07 | 2020-10-05 | 3.419 | 121,029,836 | -92,415 | 15.41% | 413,845,561 |
| 2020-10-06 | 2020-09-30 | 3.495 | 121,122,251 | -8,317 | 15.42% | 423,336,026 |
| 2020-10-05 | 2020-09-29 | 3.571 | 121,130,568 | -72,084 | 15.43% | 432,540,190 |
| 2020-09-30 | 2020-09-28 | 3.549 | 121,202,652 | -26,800 | 15.43% | 430,174,576 |
| 2020-09-29 | 2020-09-25 | 3.538 | 121,229,452 | +284,638 | 15.44% | 428,957,898 |
| 2020-09-28 | 2020-09-24 | 3.571 | 120,944,814 | +215,326 | 15.40% | 431,876,889 |
| 2020-09-25 | 2020-09-23 | 3.679 | 120,729,488 | +46,207 | 15.37% | 444,171,869 |
| 2020-09-24 | 2020-09-22 | 3.647 | 120,683,281 | -1,089,569 | 15.37% | 440,084,206 |
| 2020-09-23 | 2020-09-21 | 3.636 | 121,772,850 | -35,118 | 15.51% | 442,739,756 |
| 2020-09-22 | 2020-09-18 | 3.744 | 121,807,968 | -421,411 | 15.51% | 456,048,016 |
| 2020-09-21 | 2020-09-17 | 3.636 | 122,229,379 | +24,952 | 15.57% | 444,399,597 |
| 2020-09-18 | 2020-09-16 | 3.614 | 122,204,427 | -924 | 15.56% | 441,664,181 |
| 2020-09-17 | 2020-09-15 | 3.560 | 122,205,351 | -21,256 | 15.56% | 435,055,731 |
| 2020-09-16 | 2020-09-14 | 3.679 | 122,226,607 | -73,932 | 15.56% | 449,679,870 |
| 2020-09-15 | 2020-09-11 | 3.679 | 122,300,539 | +83,174 | 15.57% | 449,951,870 |
| 2020-09-14 | 2020-09-10 | 3.463 | 122,217,365 | +125,684 | 15.56% | 423,196,111 |
| 2020-09-11 | 2020-09-09 | 3.593 | 122,091,681 | +58,221 | 15.55% | 438,614,445 |
| 2020-09-10 | 2020-09-08 | 3.690 | 122,033,460 | -41,587 | 15.54% | 450,289,767 |
| 2020-09-09 | 2020-09-07 | 3.647 | 122,075,047 | +1,856,501 | 15.55% | 445,159,427 |
| 2020-09-08 | 2020-09-04 | 3.668 | 120,218,546 | +24,952 | 15.31% | 440,991,220 |
| 2020-09-07 | 2020-09-03 | 3.647 | 120,193,594 | +25,876 | 15.31% | 438,298,511 |
| 2020-09-04 | 2020-09-02 | 3.787 | 120,167,718 | +13,862 | 15.30% | 455,108,170 |
| 2020-09-03 | 2020-09-01 | 3.787 | 120,153,856 | +40,662 | 15.30% | 455,055,670 |
| 2020-09-02 | 2020-08-31 | 3.766 | 120,113,194 | +207,933 | 15.30% | 452,302,234 |
| 2020-09-01 | 2020-08-28 | 3.571 | 119,905,261 | -34,193 | 15.27% | 428,164,792 |
| 2020-08-31 | 2020-08-27 | 3.538 | 119,939,454 | -39,738 | 15.27% | 424,393,373 |
| 2020-08-28 | 2020-08-26 | 3.733 | 119,979,192 | -62,842 | 15.28% | 447,902,825 |
| 2020-08-27 | 2020-08-25 | 3.712 | 120,042,034 | -19,407 | 15.29% | 445,539,526 |
| 2020-08-26 | 2020-08-24 | 3.874 | 120,061,441 | -53,601 | 15.29% | 465,098,942 |
| 2020-08-25 | 2020-08-21 | 4.015 | 120,115,042 | -81,325 | 15.30% | 482,203,191 |
| 2020-08-24 | 2020-08-20 | 3.971 | 120,196,367 | -1,895,426 | 15.31% | 477,327,195 |
| 2020-08-21 | 2020-08-19 | 3.755 | 122,091,793 | +39,738 | 15.55% | 458,431,783 |
| 2020-08-20 | 2020-08-18 | 3.744 | 122,052,055 | -105,353 | 15.54% | 456,961,875 |
| 2020-08-19 | 2020-08-17 | 3.787 | 122,157,408 | -281,865 | 15.56% | 462,643,672 |
| 2020-08-18 | 2020-08-14 | 3.560 | 122,439,273 | +207,009 | 15.59% | 435,888,502 |
| 2020-08-17 | 2020-08-13 | 3.636 | 122,232,264 | +72,084 | 15.57% | 444,410,086 |
| 2020-08-14 | 2020-08-12 | 3.571 | 122,160,180 | -4,621 | 15.56% | 436,216,790 |
| 2020-08-13 | 2020-08-11 | 3.582 | 122,164,801 | +100,732 | 15.56% | 437,555,210 |
| 2020-08-12 | 2020-08-10 | 3.528 | 122,064,069 | +26,801 | 15.54% | 430,590,275 |
| 2020-08-11 | 2020-08-07 | 3.657 | 122,037,268 | -17,559 | 15.54% | 446,342,201 |
| 2020-08-10 | 2020-08-06 | 3.744 | 122,054,827 | +7,393 | 15.54% | 456,972,254 |
| 2020-08-07 | 2020-08-05 | 3.766 | 122,047,434 | -70,235 | 15.54% | 459,585,873 |
| 2020-08-06 | 2020-08-04 | 3.430 | 122,117,669 | +16,634 | 15.55% | 418,886,671 |
| 2020-08-05 | 2020-08-03 | 3.398 | 122,101,035 | +36,042 | 15.55% | 414,865,926 |
| 2020-08-04 | 2020-07-31 | 3.300 | 122,064,993 | +32,345 | 15.54% | 402,855,914 |
| 2020-08-03 | 2020-07-30 | 3.290 | 122,032,648 | +39,739 | 15.54% | 401,428,675 |
| 2020-07-31 | 2020-07-29 | 3.365 | 121,992,909 | -40,663 | 15.54% | 410,538,366 |
| 2020-07-30 | 2020-07-28 | 3.322 | 122,033,572 | -3,696 | 15.54% | 405,393,212 |
| 2020-07-29 | 2020-07-27 | 3.322 | 122,037,268 | +44,359 | 15.54% | 405,405,490 |
| 2020-07-28 | 2020-07-24 | 3.268 | 121,992,909 | +51,752 | 15.54% | 398,657,835 |
| 2020-07-27 | 2020-07-23 | 3.473 | 121,941,157 | -79,477 | 15.53% | 423,559,198 |
| 2020-07-24 | 2020-07-22 | 3.322 | 122,020,634 | +112,746 | 15.54% | 405,350,232 |
| 2020-07-23 | 2020-07-21 | 3.398 | 121,907,888 | +182,981 | 15.52% | 414,209,665 |
| 2020-07-22 | 2020-07-20 | 3.463 | 121,724,907 | +111,822 | 15.50% | 421,490,900 |
| 2020-07-21 | 2020-07-17 | 3.441 | 121,613,085 | +232,885 | 15.49% | 418,471,802 |
| 2020-07-20 | 2020-07-16 | 3.333 | 121,380,200 | +37,890 | 15.46% | 404,536,152 |
| 2020-07-17 | 2020-07-15 | 3.636 | 121,342,310 | +14,787 | 15.45% | 441,174,405 |
| 2020-07-16 | 2020-07-14 | 3.603 | 121,327,523 | +12,014 | 15.45% | 437,182,066 |
| 2020-07-15 | 2020-07-13 | 3.798 | 121,315,509 | +102,580 | 15.45% | 460,767,899 |
| 2020-07-14 | 2020-07-10 | 3.820 | 121,212,929 | +32,345 | 15.44% | 463,001,528 |
| 2020-07-13 | 2020-07-09 | 3.809 | 121,180,584 | -17,559 | 15.43% | 461,566,710 |
| 2020-07-10 | 2020-07-08 | 3.755 | 121,198,143 | +37,890 | 15.43% | 455,076,295 |
| 2020-07-09 | 2020-07-07 | 3.755 | 121,160,253 | +44,359 | 15.43% | 454,934,025 |
| 2020-07-08 | 2020-07-06 | 3.831 | 121,115,894 | +71,160 | 15.42% | 463,941,449 |
| 2020-07-07 | 2020-07-03 | 3.895 | 121,044,734 | +11,090 | 15.41% | 471,527,661 |
| 2020-07-06 | 2020-07-02 | 3.906 | 121,033,644 | -925 | 15.41% | 472,794,139 |
| 2020-07-03 | 2020-06-30 | 3.917 | 121,034,569 | -77,628 | 15.41% | 474,107,441 |
| 2020-07-02 | 2020-06-29 | 3.679 | 121,112,197 | -67,463 | 15.42% | 445,579,881 |
| 2020-06-30 | 2020-06-26 | 3.874 | 121,179,660 | +12,938 | 15.43% | 469,430,745 |
| 2020-06-29 | 2020-06-24 | 3.906 | 121,166,722 | +105,353 | 15.43% | 473,313,982 |
| 2020-06-26 | 2020-06-23 | 3.939 | 121,061,369 | +16,635 | 15.42% | 476,832,378 |
| 2020-06-24 | 2020-06-22 | 3.939 | 121,044,734 | -1,848 | 15.41% | 476,766,857 |
| 2020-06-23 | 2020-06-19 | 4.047 | 121,046,582 | +14,786 | 15.41% | 489,872,326 |
| 2020-06-22 | 2020-06-18 | 4.015 | 121,031,796 | -105,353 | 15.41% | 485,883,511 |
| 2020-06-19 | 2020-06-17 | 3.885 | 121,137,149 | +924 | 15.43% | 470,576,863 |
| 2020-06-18 | 2020-06-16 | 3.874 | 121,136,225 | +33,270 | 15.43% | 469,262,484 |
| 2020-06-17 | 2020-06-15 | 3.798 | 121,102,955 | -179,285 | 15.42% | 459,960,598 |
| 2020-06-16 | 2020-06-12 | 3.841 | 121,282,240 | +2,772 | 15.44% | 465,891,016 |
| 2020-06-15 | 2020-06-11 | 4.004 | 121,279,468 | +82,249 | 15.44% | 485,565,454 |
| 2020-06-12 | 2020-06-10 | 4.079 | 121,197,219 | +38,815 | 15.43% | 494,416,298 |
| 2020-06-11 | 2020-06-09 | 4.188 | 121,158,404 | +79,476 | 15.43% | 507,368,245 |
| 2020-06-10 | 2020-06-08 | 4.090 | 121,078,928 | -15,710 | 15.42% | 495,243,906 |
| 2020-06-09 | 2020-06-05 | 4.101 | 121,094,638 | +90,566 | 15.42% | 496,618,503 |
| 2020-06-08 | 2020-06-04 | 4.047 | 121,004,072 | +98,884 | 15.41% | 489,700,290 |
| 2020-06-05 | 2020-06-03 | 4.188 | 120,905,188 | +220,871 | 15.40% | 506,307,866 |
| 2020-06-04 | 2020-06-02 | 4.253 | 120,684,317 | -211,629 | 15.37% | 513,218,332 |
| 2020-06-03 | 2020-06-01 | 4.263 | 120,895,946 | -225,492 | 15.40% | 515,426,488 |
| 2020-06-02 | 2020-05-29 | 4.328 | 121,121,438 | -6,469 | 15.42% | 524,251,622 |
| 2020-06-01 | 2020-05-28 | 4.101 | 121,127,907 | -166,347 | 15.43% | 496,754,942 |
| 2020-05-29 | 2020-05-27 | 4.242 | 121,294,254 | -31,421 | 15.45% | 514,499,632 |
| 2020-05-28 | 2020-05-26 | 4.317 | 121,325,675 | -30,497 | 15.45% | 523,822,785 |
| 2020-05-26 | 2020-05-22 | 4.409 | 121,356,172 | -15,710 | 15.45% | 535,031,958 |
| 2020-05-25 | 2020-05-21 | 4.574 | 121,371,882 | +2,166,951 | 15.46% | 555,167,515 |
| 2020-05-22 | 2020-05-20 | 4.695 | 119,204,931 | -184,179 | 15.46% | 559,708,218 |
| 2020-05-21 | 2020-05-19 | 4.717 | 119,389,110 | -11,794 | 15.49% | 563,204,800 |
| 2020-05-20 | 2020-05-18 | 4.761 | 119,400,904 | -23,590 | 15.49% | 568,524,553 |
| 2020-05-19 | 2020-05-15 | 4.519 | 119,424,494 | +45,364 | 15.49% | 539,678,516 |
| 2020-05-18 | 2020-05-14 | 4.188 | 119,379,130 | +120,669 | 15.48% | 499,999,845 |
| 2020-05-15 | 2020-05-13 | 4.210 | 119,258,461 | -58,973 | 15.47% | 502,123,361 |
| 2020-05-14 | 2020-05-12 | 4.188 | 119,317,434 | +43,549 | 15.48% | 499,741,441 |
| 2020-05-13 | 2020-05-11 | 4.133 | 119,273,885 | +176,920 | 15.47% | 492,985,898 |
| 2020-05-12 | 2020-05-08 | 3.957 | 119,096,965 | +1,337,942 | 15.45% | 471,251,783 |
| 2020-05-11 | 2020-05-07 | 3.968 | 117,759,023 | +38,106 | 15.27% | 467,255,646 |
| 2020-05-08 | 2020-05-06 | 3.946 | 117,720,917 | +225,006 | 15.27% | 464,509,421 |
| 2020-05-07 | 2020-05-05 | 4.221 | 117,495,911 | -97,987 | 15.24% | 495,997,389 |
| 2020-05-06 | 2020-05-04 | 3.825 | 117,593,898 | +75,305 | 15.25% | 449,750,987 |
| 2020-05-05 | 2020-04-29 | 3.869 | 117,518,593 | +52,622 | 15.24% | 454,644,104 |
| 2020-05-04 | 2020-04-28 | 3.880 | 117,465,971 | +111,596 | 15.24% | 455,735,227 |
| 2020-04-29 | 2020-04-27 | 3.825 | 117,354,375 | +117,039 | 15.22% | 448,834,904 |
| 2020-04-28 | 2020-04-24 | 3.747 | 117,237,336 | -92,543 | 15.21% | 439,341,999 |
| 2020-04-27 | 2020-04-23 | 3.725 | 117,329,879 | -10,887 | 15.22% | 437,102,395 |
| 2020-04-24 | 2020-04-22 | 3.725 | 117,340,766 | -6,351 | 15.22% | 437,142,954 |
| 2020-04-23 | 2020-04-21 | 3.758 | 117,347,117 | +10,887 | 15.22% | 441,046,791 |
| 2020-04-22 | 2020-04-20 | 3.847 | 117,336,230 | -24,496 | 15.22% | 451,352,051 |
| 2020-04-21 | 2020-04-17 | 3.869 | 117,360,726 | -308,476 | 15.22% | 454,033,364 |
| 2020-04-17 | 2020-04-15 | 3.880 | 117,669,202 | -77,119 | 15.26% | 456,523,707 |
| 2020-04-16 | 2020-04-14 | 3.924 | 117,746,321 | -22,682 | 15.27% | 462,014,077 |
| 2020-04-15 | 2020-04-09 | 3.814 | 117,769,003 | -18,146 | 15.28% | 449,122,653 |
| 2020-04-14 | 2020-04-08 | 3.847 | 117,787,149 | -43,549 | 15.28% | 453,086,581 |
| 2020-04-09 | 2020-04-07 | 3.902 | 117,830,698 | -9,073 | 15.28% | 459,747,711 |
| 2020-04-08 | 2020-04-06 | 3.902 | 117,839,771 | -172,384 | 15.29% | 459,783,112 |
| 2020-04-02 | 2020-03-31 | 3.913 | 118,012,155 | -45,364 | 15.31% | 461,756,436 |
| 2020-04-01 | 2020-03-30 | 3.891 | 118,057,519 | -143,350 | 15.31% | 459,331,491 |
| 2020-03-31 | 2020-03-27 | 3.792 | 118,200,869 | -177,827 | 15.33% | 448,164,008 |
| 2020-03-30 | 2020-03-26 | 4.012 | 118,378,696 | -448,197 | 15.36% | 474,933,494 |
| 2020-03-27 | 2020-03-25 | 4.012 | 118,826,893 | -363,820 | 15.41% | 476,731,653 |
| 2020-03-26 | 2020-03-24 | 3.670 | 119,190,713 | -257,668 | 15.46% | 437,466,211 |
| 2020-03-25 | 2020-03-23 | 3.670 | 119,448,381 | -347,489 | 15.49% | 438,411,931 |
| 2020-03-24 | 2020-03-20 | 3.703 | 119,795,870 | -69,861 | 15.54% | 443,648,469 |
| 2020-03-23 | 2020-03-19 | 3.659 | 119,865,731 | -129,741 | 15.55% | 438,622,580 |
| 2020-03-20 | 2020-03-18 | 3.847 | 119,995,472 | -32,662 | 15.56% | 461,581,239 |
| 2020-03-19 | 2020-03-17 | 3.924 | 120,028,134 | -86,192 | 15.57% | 470,967,475 |
| 2020-03-18 | 2020-03-16 | 3.979 | 120,114,326 | +228,635 | 15.58% | 477,925,138 |
| 2020-03-17 | 2020-03-13 | 4.034 | 119,885,691 | -172,384 | 15.55% | 483,622,279 |
| 2020-03-16 | 2020-03-12 | 4.155 | 120,058,075 | +571,588 | 15.57% | 498,873,677 |
| 2020-03-13 | 2020-03-11 | 4.166 | 119,486,487 | -4,537 | 15.50% | 497,815,547 |
| 2020-03-12 | 2020-03-10 | 4.243 | 119,491,024 | -150,608 | 15.50% | 507,053,606 |
| 2020-03-11 | 2020-03-09 | 4.144 | 119,641,632 | +165,125 | 15.52% | 495,824,562 |
| 2020-03-10 | 2020-03-06 | 4.420 | 119,476,507 | -44,457 | 15.50% | 528,061,802 |
| 2020-03-09 | 2020-03-05 | 4.574 | 119,520,964 | -1,815 | 15.50% | 546,701,225 |
| 2020-03-06 | 2020-03-04 | 4.420 | 119,522,779 | -8,165 | 15.50% | 528,266,314 |
| 2020-03-05 | 2020-03-03 | 4.431 | 119,530,944 | +30,848 | 15.50% | 529,619,864 |
| 2020-03-04 | 2020-03-02 | 4.442 | 119,500,096 | +215,933 | 15.50% | 530,800,305 |
| 2020-03-03 | 2020-02-28 | 4.486 | 119,284,163 | +144,257 | 15.47% | 535,100,134 |
| 2020-03-02 | 2020-02-27 | 4.706 | 119,139,906 | -39,920 | 15.45% | 560,716,055 |
| 2020-02-28 | 2020-02-26 | 4.475 | 119,179,826 | +9,980 | 15.46% | 533,318,494 |
| 2020-02-27 | 2020-02-25 | 4.530 | 119,169,846 | -58,973 | 15.46% | 539,841,246 |
| 2020-02-26 | 2020-02-24 | 4.442 | 119,228,819 | -43,550 | 15.47% | 529,595,336 |
| 2020-02-25 | 2020-02-21 | 4.574 | 119,272,369 | -9,073 | 15.47% | 545,564,126 |
| 2020-02-24 | 2020-02-20 | 4.475 | 119,281,442 | -2,721 | 15.47% | 533,773,216 |
| 2020-02-21 | 2020-02-19 | 4.497 | 119,284,163 | -41,735 | 15.47% | 536,414,877 |
| 2020-02-20 | 2020-02-18 | 4.365 | 119,325,898 | +38,105 | 15.48% | 520,820,129 |
| 2020-02-19 | 2020-02-17 | 4.453 | 119,287,793 | -27,218 | 15.47% | 531,172,071 |
| 2020-02-18 | 2020-02-14 | 4.453 | 119,315,011 | +13,609 | 15.48% | 531,293,269 |
| 2020-02-17 | 2020-02-13 | 4.552 | 119,301,402 | +27,219 | 15.47% | 543,067,062 |
| 2020-02-14 | 2020-02-12 | 4.662 | 119,274,183 | +15,423 | 15.47% | 556,089,482 |
| 2020-02-13 | 2020-02-11 | 4.684 | 119,258,760 | -81,655 | 15.47% | 558,646,501 |
| 2020-02-12 | 2020-02-10 | 4.684 | 119,340,415 | -16,331 | 15.48% | 559,028,999 |
| 2020-02-11 | 2020-02-07 | 4.684 | 119,356,746 | -239,522 | 15.48% | 559,105,499 |
| 2020-02-10 | 2020-02-06 | 4.662 | 119,596,268 | -4,537 | 15.51% | 557,591,133 |
| 2020-02-07 | 2020-02-05 | 4.772 | 119,600,805 | -72,582 | 15.51% | 570,794,609 |
| 2020-02-06 | 2020-02-04 | 4.960 | 119,673,387 | -169,662 | 15.52% | 593,564,556 |
| 2020-02-05 | 2020-02-03 | 4.629 | 119,843,049 | -32,662 | 15.55% | 554,778,987 |
| 2020-02-04 | 2020-01-31 | 4.640 | 119,875,711 | -6,351 | 15.55% | 556,251,449 |
| 2020-02-03 | 2020-01-30 | 4.398 | 119,882,062 | -48,993 | 15.55% | 527,211,607 |
| 2020-01-31 | 2020-01-29 | 4.552 | 119,931,055 | -117,040 | 15.56% | 545,933,279 |
| 2020-01-30 | 2020-01-24 | 4.585 | 120,048,095 | -137,906 | 15.57% | 550,435,539 |
| 2020-01-29 | 2020-01-22 | 4.927 | 120,186,001 | -126,113 | 15.59% | 592,133,008 |
| 2020-01-23 | 2020-01-21 | 4.850 | 120,312,114 | -48,085 | 15.61% | 583,471,836 |
| 2020-01-22 | 2020-01-20 | 5.070 | 120,360,199 | +7,258 | 15.61% | 610,237,078 |
| 2020-01-21 | 2020-01-17 | 5.202 | 120,352,941 | -195,066 | 15.61% | 626,118,548 |
| 2020-01-20 | 2020-01-16 | 5.291 | 120,548,007 | -230,449 | 15.64% | 637,762,729 |
| 2020-01-17 | 2020-01-15 | 5.268 | 120,778,456 | -43,550 | 15.67% | 636,319,501 |
| 2020-01-16 | 2020-01-14 | 5.489 | 120,822,006 | +62,542,007 | 15.67% | 663,182,791 |
| 2020-01-15 | 2020-01-13 | 5.357 | 58,279,999 | -260,390 | 7.56% | 312,186,176 |
| 2020-01-14 | 2020-01-10 | 5.125 | 58,540,389 | -342,045 | 7.59% | 300,031,201 |
| 2020-01-13 | 2020-01-09 | 5.037 | 58,882,434 | -53,530 | 7.64% | 296,592,263 |
| 2020-01-10 | 2020-01-08 | 4.662 | 58,935,964 | +93,450 | 7.64% | 274,775,889 |
| 2020-01-09 | 2020-01-07 | 4.552 | 58,842,514 | +152,423 | 7.63% | 267,854,616 |
| 2020-01-08 | 2020-01-06 | 4.519 | 58,690,091 | -13,609 | 7.61% | 265,220,142 |
| 2020-01-07 | 2020-01-03 | 4.552 | 58,703,700 | +131,556 | 7.61% | 267,222,726 |
| 2020-01-06 | 2020-01-02 | 4.409 | 58,572,144 | +96,172 | 7.60% | 258,231,356 |
| 2020-01-03 | 2019-12-31 | 4.243 | 58,475,972 | +970,791 | 7.59% | 248,139,580 |
| 2020-01-02 | 2019-12-27 | 4.001 | 57,505,181 | -67,139 | 7.46% | 230,076,077 |
| 2019-12-30 | 2019-12-24 | 3.957 | 57,572,320 | -18,145 | 7.47% | 227,806,464 |
| 2019-12-27 | 2019-12-20 | 3.395 | 57,590,465 | +418,257 | 7.47% | 195,505,583 |
| 2019-12-23 | 2019-12-19 | 3.571 | 57,172,208 | +714,030 | 7.42% | 204,168,077 |
| 2019-12-20 | 2019-12-18 | 3.681 | 56,458,178 | +19,961 | 7.32% | 207,840,984 |
| 2019-12-19 | 2019-12-17 | 3.692 | 56,438,217 | -41,735 | 7.32% | 208,389,559 |
| 2019-12-18 | 2019-12-16 | 3.692 | 56,479,952 | +456,362 | 7.33% | 208,543,659 |
| 2019-12-17 | 2019-12-13 | 3.747 | 56,023,590 | +732,177 | 7.27% | 209,946,054 |
| 2019-12-16 | 2019-12-12 | 3.880 | 55,291,413 | +160,588 | 7.17% | 214,515,272 |
| 2019-12-13 | 2019-12-11 | 3.858 | 55,130,825 | +287,609 | 7.15% | 212,676,938 |
| 2019-12-12 | 2019-12-10 | 3.836 | 54,843,216 | +147,887 | 7.11% | 210,358,479 |
| 2019-12-11 | 2019-12-09 | 3.836 | 54,695,329 | +205,953 | 7.09% | 209,791,238 |
| 2019-12-10 | 2019-12-06 | 3.913 | 54,489,376 | +906,374 | 7.07% | 213,205,327 |
| 2019-12-09 | 2019-12-05 | 3.681 | 53,583,002 | -104,337 | 6.95% | 197,256,522 |
| 2019-12-06 | 2019-12-04 | 3.659 | 53,687,339 | +1,814 | 6.96% | 196,457,144 |
| 2019-12-05 | 2019-12-03 | 3.692 | 53,685,525 | +430,959 | 6.96% | 198,225,661 |
| 2019-12-04 | 2019-12-02 | 3.725 | 53,254,566 | +758,487 | 6.91% | 198,395,315 |
| 2019-12-03 | 2019-11-29 | 3.604 | 52,496,079 | +1,041,560 | 6.81% | 189,204,945 |
| 2019-12-02 | 2019-11-28 | 3.450 | 51,454,519 | +205,953 | 6.67% | 177,511,185 |
| 2019-11-29 | 2019-11-27 | 3.362 | 51,248,566 | +125,205 | 6.65% | 172,281,808 |
| 2019-11-28 | 2019-11-26 | 3.373 | 51,123,361 | +214,118 | 6.63% | 172,424,386 |
| 2019-11-27 | 2019-11-25 | 3.296 | 50,909,243 | +223,191 | 6.60% | 167,774,399 |
| 2019-11-26 | 2019-11-22 | 3.207 | 50,686,052 | -101,615 | 6.57% | 162,569,593 |
| 2019-11-25 | 2019-11-21 | 3.207 | 50,787,667 | +55,344 | 6.59% | 162,895,511 |
| 2019-11-22 | 2019-11-20 | 3.196 | 50,732,323 | +661,408 | 6.58% | 162,158,833 |
| 2019-11-21 | 2019-11-19 | 2.987 | 50,070,915 | +267,648 | 6.49% | 149,559,045 |
| 2019-11-20 | 2019-11-18 | 2.987 | 49,803,267 | +866,454 | 6.46% | 148,759,595 |
| 2019-11-19 | 2019-11-15 | 3.086 | 48,936,813 | -72,582 | 6.35% | 151,025,950 |
| 2019-11-18 | 2019-11-14 | 3.196 | 49,009,395 | +92,543 | 6.36% | 156,651,733 |
| 2019-11-15 | 2019-11-13 | 3.229 | 48,916,852 | +431,866 | 6.35% | 157,973,407 |
| 2019-11-14 | 2019-11-12 | 3.373 | 48,484,986 | +293,959 | 6.29% | 163,525,906 |
| 2019-11-13 | 2019-11-11 | 3.362 | 48,191,027 | +578,846 | 6.25% | 162,003,309 |
| 2019-11-12 | 2019-11-08 | 3.406 | 47,612,181 | +358,376 | 6.18% | 162,156,521 |
| 2019-11-11 | 2019-11-07 | 3.207 | 47,253,805 | +314,827 | 6.13% | 151,561,061 |
| 2019-11-08 | 2019-11-06 | 3.064 | 46,938,978 | +385,594 | 6.09% | 143,825,631 |
| 2019-11-07 | 2019-11-05 | 3.119 | 46,553,384 | +167,847 | 6.04% | 145,209,675 |
| 2019-11-06 | 2019-11-04 | 3.130 | 46,385,537 | +423,701 | 6.02% | 145,197,384 |
| 2019-11-05 | 2019-11-01 | 3.185 | 45,961,836 | +704,958 | 5.96% | 146,404,045 |
| 2019-11-04 | 2019-10-31 | 3.196 | 45,256,878 | +77,119 | 5.87% | 144,657,333 |
| 2019-11-01 | 2019-10-30 | 3.262 | 45,179,759 | +83,470 | 5.86% | 147,398,643 |
| 2019-10-31 | 2019-10-29 | 3.042 | 45,096,289 | +263,111 | 5.85% | 137,185,355 |
| 2019-10-30 | 2019-10-28 | 2.789 | 44,833,178 | -248,595 | 5.82% | 125,019,544 |
| 2019-10-29 | 2019-10-25 | 2.767 | 45,081,773 | -85,284 | 5.85% | 124,718,986 |
| 2019-10-28 | 2019-10-24 | 2.744 | 45,167,057 | +3,629 | 5.86% | 123,959,268 |
| 2019-10-25 | 2019-10-23 | 2.755 | 45,163,428 | +907 | 5.86% | 124,447,097 |
| 2019-10-24 | 2019-10-22 | 2.778 | 45,162,521 | -39,920 | 5.86% | 125,440,155 |
| 2019-10-23 | 2019-10-21 | 2.833 | 45,202,441 | +17,238 | 5.86% | 128,042,125 |
| 2019-10-22 | 2019-10-18 | 2.700 | 45,185,203 | -21,775 | 5.86% | 122,016,956 |
| 2019-10-21 | 2019-10-17 | 2.645 | 45,206,978 | +1,815 | 5.86% | 119,584,414 |
| 2019-10-18 | 2019-10-16 | 2.634 | 45,205,163 | -13,609 | 5.86% | 119,081,365 |
| 2019-10-17 | 2019-10-15 | 2.623 | 45,218,772 | +21,774 | 5.87% | 118,618,816 |
| 2019-10-16 | 2019-10-14 | 2.469 | 45,196,998 | +62,603 | 5.86% | 111,587,480 |
| 2019-10-15 | 2019-10-11 | 2.370 | 45,134,395 | +4,536 | 5.85% | 106,955,704 |
| 2019-10-14 | 2019-10-10 | 2.282 | 45,129,859 | +1,815 | 5.85% | 102,965,607 |
| 2019-10-11 | 2019-10-09 | 2.304 | 45,128,044 | +182,363 | 5.85% | 103,956,263 |
| 2019-10-10 | 2019-10-08 | 2.337 | 44,945,681 | +50,808 | 5.83% | 105,022,340 |
| 2019-10-03 | 2019-09-30 | 2.315 | 44,894,873 | -95,264 | 5.82% | 103,913,962 |
| 2019-10-02 | 2019-09-27 | 2.259 | 44,990,137 | -109,781 | 5.84% | 101,655,069 |
| 2019-09-30 | 2019-09-26 | 2.315 | 45,099,918 | +86,191 | 5.85% | 104,388,561 |
| 2019-09-27 | 2019-09-25 | 2.403 | 45,013,727 | +25,404 | 5.84% | 108,158,170 |
| 2019-09-25 | 2019-09-23 | 1.896 | 44,988,323 | +907 | 5.84% | 85,287,643 |
| 2019-09-23 | 2019-09-19 | 2.050 | 44,987,416 | +28,689,008 | 5.84% | 92,227,802 |
| 2019-09-13 | 2019-09-11 | 2.116 | 16,298,408 | +9,980 | 2.11% | 34,490,880 |
| 2019-09-12 | 2019-09-10 | 2.105 | 16,288,428 | -2,722 | 2.11% | 34,290,230 |
| 2019-09-11 | 2019-09-09 | 2.127 | 16,291,150 | -696,792 | 2.11% | 34,655,081 |
| 2019-09-10 | 2019-09-06 | 1.973 | 16,987,942 | -89,821 | 2.20% | 33,515,960 |
| 2019-09-09 | 2019-09-05 | 1.929 | 17,077,763 | -49,900 | 2.22% | 32,940,250 |
| 2019-09-06 | 2019-09-04 | 1.918 | 17,127,663 | +2,721 | 2.22% | 32,847,719 |
| 2019-09-05 | 2019-09-03 | 1.874 | 17,124,942 | -2,721 | 2.22% | 32,087,501 |
| 2019-09-04 | 2019-09-02 | 2.039 | 17,127,663 | -27,219 | 2.22% | 34,924,299 |
| 2019-09-03 | 2019-08-30 | 2.072 | 17,154,882 | -6,351 | 2.23% | 35,547,040 |
| 2019-09-02 | 2019-08-29 | 2.072 | 17,161,233 | +908 | 2.23% | 35,560,200 |
| 2019-08-30 | 2019-08-28 | 2.171 | 17,160,325 | -49,901 | 2.23% | 37,260,579 |
| 2019-08-29 | 2019-08-27 | 2.226 | 17,210,226 | +41,735 | 2.23% | 38,317,380 |
| 2019-08-27 | 2019-08-23 | 2.149 | 17,168,491 | +9,073 | 2.23% | 36,899,850 |
| 2019-08-26 | 2019-08-22 | 2.315 | 17,159,418 | -2,722 | 2.23% | 39,717,299 |
| 2019-08-23 | 2019-08-21 | 2.590 | 17,162,140 | +16,331 | 2.23% | 44,452,600 |
| 2019-08-22 | 2019-08-20 | 2.447 | 17,145,809 | +20,867 | 2.22% | 41,953,560 |
| 2019-08-21 | 2019-08-19 | 2.315 | 17,124,942 | -2,721 | 2.22% | 39,637,501 |
| 2019-08-20 | 2019-08-16 | 2.304 | 17,127,663 | +131,555 | 2.22% | 39,455,019 |
| 2019-08-19 | 2019-08-15 | 2.392 | 16,996,108 | +4,537 | 2.20% | 40,650,611 |
| 2019-08-16 | 2019-08-14 | 2.425 | 16,991,571 | +183,271 | 2.20% | 41,201,600 |
| 2019-08-15 | 2019-08-13 | 2.425 | 16,808,300 | +45,364 | 2.18% | 40,757,199 |
| 2019-08-13 | 2019-08-09 | 2.370 | 16,762,936 | +30,847 | 2.17% | 39,723,400 |
| 2019-08-12 | 2019-08-08 | 2.359 | 16,732,089 | +30,848 | 2.17% | 39,465,881 |
| 2019-08-09 | 2019-08-07 | 2.348 | 16,701,241 | +14,789,599 | 2.17% | 39,209,040 |
| 2019-08-08 | 2019-08-06 | 2.359 | 1,911,642 | -372,893 | 0.25% | 4,508,979 |
| 2019-08-07 | 2019-08-05 | 2.370 | 2,284,535 | -69,861 | 0.30% | 5,413,699 |
| 2019-08-06 | 2019-08-02 | 2.381 | 2,354,396 | -233,171 | 0.31% | 5,605,200 |
| 2019-08-02 | 2019-07-31 | 2.535 | 2,587,567 | -54,437 | 0.34% | 6,559,599 |
| 2019-08-01 | 2019-07-30 | 2.535 | 2,642,004 | +1,629,478 | 0.34% | 6,697,599 |
| 2019-07-31 | 2019-07-29 | 2.524 | 1,012,526 | +27,218 | 0.13% | 2,555,639 |
| 2019-07-29 | 2019-07-25 | 2.535 | 985,308 | +90,728 | 0.13% | 2,497,800 |
| 2019-07-23 | 2019-07-19 | 2.546 | 894,580 | -69,860 | 0.12% | 2,277,661 |
| 2019-07-19 | 2019-07-17 | 2.601 | 964,440 | +50,807 | 0.13% | 2,508,679 |
| 2019-07-18 | 2019-07-16 | 2.623 | 913,633 | +908 | 0.12% | 2,396,661 |
| 2019-07-16 | 2019-07-12 | 2.535 | 912,725 | -117,947 | 0.12% | 2,313,799 |
| 2019-07-15 | 2019-07-11 | 2.535 | 1,030,672 | +8,166 | 0.13% | 2,612,800 |
| 2019-07-11 | 2019-07-09 | 2.557 | 1,022,506 | -87,099 | 0.13% | 2,614,639 |
| 2019-07-10 | 2019-07-08 | 2.634 | 1,109,605 | +84,377 | 0.14% | 2,922,969 |
| 2019-07-08 | 2019-07-04 | 2.634 | 1,025,228 | -13,610 | 0.13% | 2,700,699 |
| 2019-07-05 | 2019-07-03 | 2.623 | 1,038,838 | +13,610 | 0.13% | 2,725,101 |
| 2019-07-03 | 2019-06-28 | 2.689 | 1,025,228 | +907 | 0.13% | 2,757,199 |
| 2019-07-02 | 2019-06-27 | 2.623 | 1,024,321 | +2,722 | 0.13% | 2,687,020 |
| 2019-06-26 | 2019-06-24 | 2.645 | 1,021,599 | +907 | 0.13% | 2,702,400 |
| 2019-06-25 | 2019-06-21 | 2.700 | 1,020,692 | +90,728 | 0.13% | 2,756,250 |
| 2019-06-20 | 2019-06-18 | 2.700 | 929,964 | +27,219 | 0.12% | 2,511,251 |
| 2019-06-18 | 2019-06-14 | 2.744 | 902,745 | +63,509 | 0.12% | 2,477,549 |
| 2019-06-17 | 2019-06-13 | 2.811 | 839,236 | +15,424 | 0.11% | 2,358,751 |
| 2019-06-13 | 2019-06-11 | 2.744 | 823,812 | +18,146 | 0.11% | 2,260,921 |
| 2019-06-12 | 2019-06-10 | 2.700 | 805,666 | +31,755 | 0.10% | 2,175,600 |
| 2019-06-05 | 2019-06-03 | 2.601 | 773,911 | +238,615 | 0.10% | 2,013,079 |
| 2019-06-04 | 2019-05-31 | 2.767 | 535,296 | +36,291 | 0.07% | 1,480,899 |
| 2019-06-03 | 2019-05-30 | 2.822 | 499,005 | +40,828 | 0.06% | 1,408,000 |
| 2019-05-29 | 2019-05-27 | 2.943 | 458,177 | -908 | 0.06% | 1,348,349 |
| 2019-05-23 | 2019-05-21 | 2.976 | 459,085 | -907 | 0.06% | 1,366,201 |
| 2019-05-20 | 2019-05-16 | 3.086 | 459,992 | +2,722 | 0.06% | 1,419,601 |
| 2019-05-17 | 2019-05-15 | 3.097 | 457,270 | +49,901 | 0.06% | 1,416,240 |
| 2019-05-16 | 2019-05-14 | 3.196 | 407,369 | +73,489 | 0.05% | 1,302,098 |
| 2019-05-09 | 2019-05-07 | 3.307 | 333,880 | +908 | 0.04% | 1,104,001 |
| 2019-05-08 | 2019-05-06 | 3.329 | 332,972 | -29,941 | 0.04% | 1,108,339 |
| 2019-05-06 | 2019-05-02 | 3.395 | 362,913 | +1,815 | 0.05% | 1,232,001 |
| 2019-05-03 | 2019-04-30 | 3.417 | 361,098 | +2,722 | 0.05% | 1,233,800 |
| 2019-04-30 | 2019-04-26 | 3.406 | 358,376 | -1,815 | 0.05% | 1,220,549 |
| 2019-04-29 | 2019-04-25 | 3.472 | 360,191 | -907 | 0.05% | 1,250,551 |
| 2019-04-26 | 2019-04-24 | 3.483 | 361,098 | -44,457 | 0.05% | 1,257,680 |
| 2019-04-17 | 2019-04-15 | 3.758 | 405,555 | -2,722 | 0.05% | 1,524,270 |
| 2019-04-12 | 2019-04-10 | 4.012 | 408,277 | -6,351 | 0.05% | 1,638,001 |
| 2019-04-11 | 2019-04-09 | 4.012 | 414,628 | +908 | 0.05% | 1,663,481 |
| 2019-04-09 | 2019-04-04 | 3.913 | 413,720 | -908 | 0.05% | 1,618,798 |
| 2019-04-08 | 2019-04-03 | 4.023 | 414,628 | -9,073 | 0.05% | 1,668,051 |
| 2019-04-04 | 2019-04-02 | 4.001 | 423,701 | +7,259 | 0.05% | 1,695,212 |
| 2019-04-03 | 2019-04-01 | 3.957 | 416,442 | -908 | 0.05% | 1,647,809 |
| 2019-04-01 | 2019-03-28 | 3.692 | 417,350 | -1,814 | 0.05% | 1,541,002 |
| 2019-03-29 | 2019-03-27 | 3.670 | 419,164 | -40,828 | 0.05% | 1,538,460 |
| 2019-03-28 | 2019-03-26 | 3.571 | 459,992 | +1,815 | 0.06% | 1,642,681 |
| 2019-03-27 | 2019-03-25 | 3.582 | 458,177 | -908 | 0.06% | 1,641,249 |
| 2019-03-26 | 2019-03-22 | 3.681 | 459,085 | +2,722 | 0.06% | 1,690,042 |
| 2019-03-25 | 2019-03-21 | 3.582 | 456,363 | -27,218 | 0.06% | 1,634,751 |
| 2019-03-22 | 2019-03-20 | 3.428 | 483,581 | -3,629 | 0.06% | 1,657,630 |
| 2019-03-21 | 2019-03-19 | 3.307 | 487,210 | -95,265 | 0.06% | 1,610,999 |
| 2019-03-20 | 2019-03-18 | 3.417 | 582,475 | +82,563 | 0.08% | 1,990,201 |
| 2019-03-18 | 2019-03-14 | 3.593 | 499,912 | +907 | 0.06% | 1,796,259 |
| 2019-03-15 | 2019-03-13 | 3.692 | 499,005 | -4,536 | 0.06% | 1,842,500 |
| 2019-03-14 | 2019-03-12 | 3.814 | 503,541 | +9,072 | 0.07% | 1,920,299 |
| 2019-03-13 | 2019-03-11 | 3.803 | 494,469 | +39,014 | 0.06% | 1,880,252 |
| 2019-03-12 | 2019-03-08 | 3.781 | 455,455 | +9,072 | 0.06% | 1,721,858 |
| 2019-03-11 | 2019-03-07 | 3.880 | 446,383 | +40,828 | 0.06% | 1,731,842 |
| 2019-03-08 | 2019-03-06 | 3.946 | 405,555 | -14,516 | 0.05% | 1,600,260 |
| 2019-03-07 | 2019-03-05 | 3.637 | 420,071 | -2,722 | 0.05% | 1,527,898 |
| 2019-03-06 | 2019-03-04 | 3.351 | 422,793 | +9,073 | 0.05% | 1,416,639 |
| 2019-03-05 | 2019-03-01 | 3.251 | 413,720 | +3,629 | 0.05% | 1,345,199 |
| 2019-03-04 | 2019-02-28 | 3.240 | 410,091 | -5,444 | 0.05% | 1,328,879 |
| 2019-03-01 | 2019-02-27 | 3.075 | 415,535 | -24,497 | 0.05% | 1,277,820 |
| 2019-02-28 | 2019-02-26 | 3.130 | 440,032 | +7,259 | 0.06% | 1,377,401 |
| 2019-02-27 | 2019-02-25 | 3.086 | 432,773 | +59,880 | 0.06% | 1,335,599 |
| 2019-02-26 | 2019-02-22 | 3.042 | 372,893 | -907 | 0.05% | 1,134,361 |
| 2019-02-25 | 2019-02-21 | 2.998 | 373,800 | +907 | 0.05% | 1,120,640 |
| 2019-02-22 | 2019-02-20 | 3.042 | 372,893 | +908 | 0.05% | 1,134,361 |
| 2019-02-21 | 2019-02-19 | 3.042 | 371,985 | +32,662 | 0.05% | 1,131,599 |
| 2019-02-20 | 2019-02-18 | 3.009 | 339,323 | -7,259 | 0.04% | 1,021,019 |
| 2019-02-19 | 2019-02-15 | 2.954 | 346,582 | -25,403 | 0.04% | 1,023,761 |
| 2019-02-18 | 2019-02-14 | 3.053 | 371,985 | -13,610 | 0.05% | 1,135,699 |
| 2019-02-15 | 2019-02-13 | 3.064 | 385,595 | +2,722 | 0.05% | 1,181,501 |
| 2019-02-14 | 2019-02-12 | 3.020 | 382,873 | -11,795 | 0.05% | 1,156,280 |
| 2019-02-13 | 2019-02-11 | 2.888 | 394,668 | -5,443 | 0.05% | 1,139,701 |
| 2019-02-12 | 2019-02-08 | 2.789 | 400,111 | -18,146 | 0.05% | 1,115,729 |
| 2019-02-11 | 2019-02-04 | 2.700 | 418,257 | +12,702 | 0.05% | 1,129,450 |
| 2019-02-08 | 2019-01-31 | 2.678 | 405,555 | +88,006 | 0.05% | 1,086,210 |
| 2019-01-30 | 2019-01-28 | 2.656 | 317,549 | +19,961 | 0.04% | 843,501 |
| 2019-01-29 | 2019-01-25 | 2.689 | 297,588 | +11,794 | 0.04% | 800,319 |
| 2019-01-25 | 2019-01-23 | 2.667 | 285,794 | -13,609 | 0.04% | 762,301 |
| 2019-01-18 | 2019-01-16 | 2.689 | 299,403 | +31,755 | 0.04% | 805,200 |
| 2019-01-17 | 2019-01-15 | 2.711 | 267,648 | +12,702 | 0.03% | 725,700 |
| 2019-01-16 | 2019-01-14 | 2.656 | 254,946 | +36,291 | 0.03% | 677,210 |
| 2019-01-15 | 2019-01-11 | 2.767 | 218,655 | +12,702 | 0.03% | 604,910 |
| 2019-01-14 | 2019-01-10 | 2.943 | 205,953 | -75,304 | 0.03% | 606,090 |
| 2019-01-11 | 2019-01-09 | 2.645 | 281,257 | -3,629 | 0.04% | 743,999 |
| 2019-01-10 | 2019-01-08 | 2.667 | 284,886 | -8,166 | 0.04% | 759,879 |
| 2019-01-09 | 2019-01-07 | 2.645 | 293,052 | -49,900 | 0.04% | 775,200 |
| 2019-01-08 | 2019-01-04 | 2.645 | 342,952 | -3,630 | 0.04% | 907,199 |
| 2019-01-07 | 2019-01-03 | 2.656 | 346,582 | -27,218 | 0.05% | 920,621 |
| 2019-01-04 | 2019-01-02 | 2.667 | 373,800 | -30,848 | 0.05% | 997,040 |
| 2019-01-03 | 2018-12-31 | 2.700 | 404,648 | -118,854 | 0.05% | 1,092,701 |
| 2019-01-02 | 2018-12-27 | 2.645 | 523,502 | 0.07% | 1,384,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy