History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 2,214,000 | +0 | 0.26% | 11,202,840 |
| 2025-10-13 | 2025-10-09 | 5.050 | 2,214,000 | +0 | 0.26% | 11,180,700 |
| 2025-10-10 | 2025-10-08 | 5.080 | 2,214,000 | +0 | 0.26% | 11,247,120 |
| 2025-10-09 | 2025-10-06 | 5.100 | 2,214,000 | +0 | 0.26% | 11,291,400 |
| 2025-10-08 | 2025-10-03 | 5.270 | 2,214,000 | +113,000 | 0.26% | 11,667,780 |
| 2025-09-30 | 2025-09-26 | 5.300 | 2,101,000 | +10,000 | 0.25% | 11,135,300 |
| 2025-09-24 | 2025-09-22 | 5.400 | 2,091,000 | -20,000 | 0.25% | 11,291,400 |
| 2025-09-23 | 2025-09-19 | 5.450 | 2,111,000 | -21,000 | 0.25% | 11,504,950 |
| 2025-09-19 | 2025-09-17 | 5.661 | 2,132,000 | -92,000 | 0.25% | 12,068,331 |
| 2025-09-18 | 2025-09-16 | 5.681 | 2,224,000 | +13,116 | 0.26% | 12,634,551 |
| 2025-09-15 | 2025-09-11 | 5.599 | 2,210,884 | -28,382 | 0.27% | 12,379,319 |
| 2025-09-08 | 2025-09-04 | 5.405 | 2,239,266 | +442,372 | 0.27% | 12,103,518 |
| 2025-09-01 | 2025-08-28 | 5.344 | 1,796,894 | +205,527 | 0.22% | 9,602,281 |
| 2025-08-28 | 2025-08-26 | 5.426 | 1,591,367 | +105,700 | 0.19% | 8,634,061 |
| 2025-08-27 | 2025-08-25 | 5.405 | 1,485,667 | +299,482 | 0.18% | 8,030,219 |
| 2025-08-26 | 2025-08-22 | 5.313 | 1,186,185 | +48,935 | 0.14% | 6,302,401 |
| 2025-08-21 | 2025-08-19 | 5.487 | 1,137,250 | +70,467 | 0.14% | 6,239,941 |
| 2025-08-20 | 2025-08-18 | 5.487 | 1,066,783 | +3,914 | 0.13% | 5,853,298 |
| 2025-08-19 | 2025-08-15 | 5.313 | 1,062,869 | +12,724 | 0.13% | 5,647,202 |
| 2025-08-15 | 2025-08-13 | 5.242 | 1,050,145 | +84,168 | 0.13% | 5,504,487 |
| 2025-08-01 | 2025-07-30 | 5.323 | 965,977 | -9,787 | 0.12% | 5,142,269 |
| 2025-07-31 | 2025-07-29 | 5.497 | 975,764 | -5,872 | 0.12% | 5,363,859 |
| 2025-07-29 | 2025-07-25 | 5.885 | 981,636 | +5,872 | 0.12% | 5,777,277 |
| 2025-07-25 | 2025-07-23 | 5.804 | 975,764 | -7,830 | 0.12% | 5,662,958 |
| 2025-07-16 | 2025-07-14 | 5.589 | 983,594 | -29,361 | 0.12% | 5,497,351 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,012,955 | -29,361 | 0.12% | 5,620,051 |
| 2025-07-10 | 2025-07-08 | 5.466 | 1,042,316 | +5,872 | 0.13% | 5,697,751 |
| 2025-06-27 | 2025-06-25 | 5.405 | 1,036,444 | +29,361 | 0.12% | 5,602,112 |
| 2025-06-12 | 2025-06-10 | 5.201 | 1,007,083 | +29,361 | 0.12% | 5,237,612 |
| 2025-05-26 | 2025-05-22 | 5.932 | 977,722 | -9,787 | 0.12% | 5,799,919 |
| 2025-05-23 | 2025-05-21 | 6.005 | 987,509 | +30,960 | 0.12% | 5,930,169 |
| 2025-05-21 | 2025-05-19 | 5.859 | 956,549 | +9,575 | 0.12% | 5,604,389 |
| 2025-05-09 | 2025-05-07 | 5.504 | 946,974 | -61,281 | 0.12% | 5,212,029 |
| 2025-05-08 | 2025-05-06 | 5.587 | 1,008,255 | -3,830 | 0.12% | 5,633,553 |
| 2025-05-07 | 2025-05-02 | 5.744 | 1,012,085 | -28,725 | 0.12% | 5,813,503 |
| 2025-05-06 | 2025-04-30 | 5.692 | 1,040,810 | -4,787 | 0.13% | 5,924,151 |
| 2025-05-02 | 2025-04-29 | 5.692 | 1,045,597 | +37,342 | 0.13% | 5,951,398 |
| 2025-04-30 | 2025-04-28 | 5.493 | 1,008,255 | +5,746 | 0.12% | 5,538,783 |
| 2025-04-28 | 2025-04-24 | 5.410 | 1,002,509 | +45,960 | 0.12% | 5,423,457 |
| 2025-04-11 | 2025-04-09 | 3.958 | 956,549 | +45,003 | 0.12% | 3,786,209 |
| 2025-04-10 | 2025-04-08 | 3.937 | 911,546 | +275,762 | 0.11% | 3,589,039 |
| 2025-04-09 | 2025-04-07 | 3.697 | 635,784 | +102,453 | 0.08% | 2,350,558 |
| 2025-04-07 | 2025-04-02 | 4.313 | 533,331 | +135,966 | 0.07% | 2,300,409 |
| 2025-03-28 | 2025-03-26 | 4.376 | 397,365 | -9,575 | 0.05% | 1,738,849 |
| 2025-03-27 | 2025-03-25 | 4.157 | 406,940 | +7,660 | 0.05% | 1,691,499 |
| 2025-03-26 | 2025-03-24 | 4.219 | 399,280 | +49,790 | 0.05% | 1,684,679 |
| 2025-03-25 | 2025-03-21 | 4.209 | 349,490 | +6,703 | 0.04% | 1,470,950 |
| 2025-03-24 | 2025-03-20 | 4.345 | 342,787 | -23,938 | 0.04% | 1,489,278 |
| 2025-03-21 | 2025-03-19 | 4.501 | 366,725 | +4,787 | 0.05% | 1,650,730 |
| 2025-03-19 | 2025-03-17 | 4.449 | 361,938 | +28,726 | 0.04% | 1,610,282 |
| 2025-03-17 | 2025-03-13 | 4.125 | 333,212 | -9,575 | 0.04% | 1,374,599 |
| 2025-03-11 | 2025-03-07 | 4.104 | 342,787 | -57,451 | 0.04% | 1,406,938 |
| 2025-03-10 | 2025-03-06 | 4.230 | 400,238 | -110,113 | 0.05% | 1,692,901 |
| 2025-03-05 | 2025-03-03 | 3.927 | 510,351 | -30,640 | 0.06% | 2,004,080 |
| 2025-03-03 | 2025-02-27 | 3.969 | 540,991 | -5,745 | 0.07% | 2,146,999 |
| 2025-02-27 | 2025-02-25 | 3.603 | 546,736 | +105,325 | 0.07% | 1,969,949 |
| 2025-02-26 | 2025-02-24 | 3.802 | 441,411 | -62,238 | 0.05% | 1,678,042 |
| 2025-02-25 | 2025-02-21 | 3.561 | 503,649 | +7,661 | 0.06% | 1,793,662 |
| 2025-02-24 | 2025-02-20 | 3.603 | 495,988 | +5,745 | 0.06% | 1,787,098 |
| 2025-02-19 | 2025-02-17 | 3.687 | 490,243 | +28,725 | 0.06% | 1,807,358 |
| 2025-02-17 | 2025-02-13 | 3.749 | 461,518 | +7,660 | 0.06% | 1,730,379 |
| 2025-02-13 | 2025-02-11 | 3.916 | 453,858 | -42,130 | 0.06% | 1,777,499 |
| 2025-02-12 | 2025-02-10 | 4.000 | 495,988 | -50,748 | 0.06% | 1,983,938 |
| 2025-01-27 | 2025-01-23 | 4.125 | 546,736 | +31,597 | 0.07% | 2,255,449 |
| 2025-01-24 | 2025-01-22 | 4.031 | 515,139 | -110,113 | 0.06% | 2,076,682 |
| 2025-01-20 | 2025-01-16 | 3.843 | 625,252 | -28,725 | 0.08% | 2,403,041 |
| 2025-01-15 | 2025-01-13 | 3.812 | 653,977 | -47,875 | 0.08% | 2,492,950 |
| 2025-01-08 | 2025-01-06 | 4.178 | 701,852 | -107,241 | 0.09% | 2,931,998 |
| 2025-01-07 | 2025-01-03 | 3.927 | 809,093 | -958 | 0.10% | 3,177,199 |
| 2025-01-06 | 2025-01-02 | 4.010 | 810,051 | +52,663 | 0.10% | 3,248,641 |
| 2025-01-03 | 2024-12-31 | 3.864 | 757,388 | +34,470 | 0.09% | 2,926,701 |
| 2024-12-30 | 2024-12-24 | 3.760 | 722,918 | -48,832 | 0.09% | 2,718,002 |
| 2024-12-27 | 2024-12-20 | 3.781 | 771,750 | -14,363 | 0.10% | 2,917,719 |
| 2024-12-20 | 2024-12-18 | 3.781 | 786,113 | -957 | 0.10% | 2,972,020 |
| 2024-12-17 | 2024-12-13 | 3.843 | 787,070 | +19,150 | 0.10% | 3,024,958 |
| 2024-12-12 | 2024-12-10 | 3.572 | 767,920 | -958 | 0.09% | 2,742,839 |
| 2024-12-11 | 2024-12-09 | 3.457 | 768,878 | -22,023 | 0.09% | 2,657,930 |
| 2024-12-10 | 2024-12-06 | 3.415 | 790,901 | -37,342 | 0.10% | 2,701,022 |
| 2024-12-09 | 2024-12-05 | 3.405 | 828,243 | -26,810 | 0.10% | 2,819,899 |
| 2024-12-05 | 2024-12-03 | 3.478 | 855,053 | -29,683 | 0.11% | 2,973,688 |
| 2024-12-02 | 2024-11-28 | 3.540 | 884,736 | +27,768 | 0.11% | 3,132,359 |
| 2024-11-26 | 2024-11-22 | 3.603 | 856,968 | +82,345 | 0.11% | 3,087,748 |
| 2024-11-25 | 2024-11-21 | 3.551 | 774,623 | -957 | 0.10% | 2,750,600 |
| 2024-11-22 | 2024-11-20 | 3.426 | 775,580 | -13,405 | 0.10% | 2,656,799 |
| 2024-11-08 | 2024-11-06 | 3.060 | 788,985 | -28,726 | 0.10% | 2,414,318 |
| 2024-10-28 | 2024-10-24 | 3.238 | 817,711 | -191,501 | 0.10% | 2,647,401 |
| 2024-10-24 | 2024-10-22 | 3.384 | 1,009,212 | +43,088 | 0.12% | 3,414,960 |
| 2024-10-16 | 2024-10-14 | 3.467 | 966,124 | +8,617 | 0.12% | 3,349,879 |
| 2024-10-14 | 2024-10-09 | 3.530 | 957,507 | -81,388 | 0.12% | 3,380,001 |
| 2024-10-10 | 2024-10-08 | 3.614 | 1,038,895 | -49,790 | 0.13% | 3,754,101 |
| 2024-10-09 | 2024-10-07 | 4.104 | 1,088,685 | -12,448 | 0.13% | 4,468,410 |
| 2024-10-08 | 2024-10-04 | 4.167 | 1,101,133 | -163,733 | 0.14% | 4,588,501 |
| 2024-10-07 | 2024-10-03 | 3.833 | 1,264,866 | -72,771 | 0.16% | 4,848,069 |
| 2024-10-04 | 2024-10-02 | 3.927 | 1,337,637 | +360,023 | 0.16% | 5,252,721 |
| 2024-10-03 | 2024-09-30 | 3.770 | 977,614 | +24,895 | 0.12% | 3,685,809 |
| 2024-10-02 | 2024-09-27 | 3.426 | 952,719 | +56,493 | 0.12% | 3,263,600 |
| 2024-09-30 | 2024-09-26 | 3.008 | 896,226 | -240,334 | 0.11% | 2,695,679 |
| 2024-09-27 | 2024-09-25 | 2.715 | 1,136,560 | -958 | 0.14% | 3,086,199 |
| 2024-09-26 | 2024-09-24 | 2.747 | 1,137,518 | -105,326 | 0.14% | 3,124,440 |
| 2024-09-24 | 2024-09-20 | 2.788 | 1,242,844 | +18,193 | 0.15% | 3,465,661 |
| 2024-09-23 | 2024-09-19 | 2.684 | 1,224,651 | -107,241 | 0.15% | 3,287,030 |
| 2024-09-12 | 2024-09-10 | 2.747 | 1,331,892 | -9,575 | 0.16% | 3,658,331 |
| 2024-09-11 | 2024-09-09 | 2.830 | 1,341,467 | -28,725 | 0.17% | 3,796,710 |
| 2024-09-09 | 2024-09-04 | 2.882 | 1,370,192 | -40,215 | 0.17% | 3,949,560 |
| 2024-09-04 | 2024-09-02 | 2.945 | 1,410,407 | -958 | 0.17% | 4,153,859 |
| 2024-08-30 | 2024-08-28 | 2.935 | 1,411,365 | +60,323 | 0.17% | 4,141,940 |
| 2024-08-29 | 2024-08-27 | 3.029 | 1,351,042 | +48,833 | 0.17% | 4,091,900 |
| 2024-08-28 | 2024-08-26 | 3.018 | 1,302,209 | +47,875 | 0.16% | 3,930,400 |
| 2024-08-27 | 2024-08-23 | 2.976 | 1,254,334 | -50,748 | 0.15% | 3,733,501 |
| 2024-08-26 | 2024-08-22 | 3.091 | 1,305,082 | -37,342 | 0.16% | 4,034,481 |
| 2024-08-23 | 2024-08-21 | 3.196 | 1,342,424 | -958 | 0.17% | 4,290,119 |
| 2024-08-22 | 2024-08-20 | 3.081 | 1,343,382 | -170,436 | 0.17% | 4,138,850 |
| 2024-08-21 | 2024-08-19 | 3.175 | 1,513,818 | +76,600 | 0.19% | 4,806,240 |
| 2024-08-20 | 2024-08-16 | 3.154 | 1,437,218 | -4,787 | 0.18% | 4,533,022 |
| 2024-08-19 | 2024-08-15 | 2.872 | 1,442,005 | -90,963 | 0.18% | 4,141,500 |
| 2024-08-16 | 2024-08-14 | 2.914 | 1,532,968 | +957 | 0.19% | 4,466,789 |
| 2024-08-15 | 2024-08-13 | 2.956 | 1,532,011 | -1,915 | 0.19% | 4,528,001 |
| 2024-08-14 | 2024-08-12 | 2.820 | 1,533,926 | +958 | 0.19% | 4,325,401 |
| 2024-08-13 | 2024-08-09 | 2.882 | 1,532,968 | -958 | 0.19% | 4,418,759 |
| 2024-08-09 | 2024-08-07 | 3.029 | 1,533,926 | +958 | 0.19% | 4,645,801 |
| 2024-08-08 | 2024-08-06 | 2.809 | 1,532,968 | +37,343 | 0.19% | 4,306,689 |
| 2024-08-07 | 2024-08-05 | 2.590 | 1,495,625 | +151,286 | 0.18% | 3,873,759 |
| 2024-07-31 | 2024-07-29 | 2.799 | 1,344,339 | -958 | 0.17% | 3,762,719 |
| 2024-07-29 | 2024-07-25 | 2.642 | 1,345,297 | -163,734 | 0.17% | 3,554,650 |
| 2024-07-25 | 2024-07-23 | 3.102 | 1,509,031 | +32,556 | 0.19% | 4,680,721 |
| 2024-07-22 | 2024-07-18 | 3.081 | 1,476,475 | -183,842 | 0.18% | 4,548,899 |
| 2024-07-19 | 2024-07-17 | 2.976 | 1,660,317 | -225,971 | 0.20% | 4,941,901 |
| 2024-07-18 | 2024-07-16 | 2.966 | 1,886,288 | -47,875 | 0.23% | 5,594,800 |
| 2024-07-17 | 2024-07-15 | 3.175 | 1,934,163 | -14,363 | 0.24% | 6,140,798 |
| 2024-07-11 | 2024-07-09 | 3.196 | 1,948,526 | +14,363 | 0.24% | 6,227,100 |
| 2024-07-02 | 2024-06-27 | 3.269 | 1,934,163 | -23,938 | 0.24% | 6,322,598 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,958,101 | +12,447 | 0.24% | 6,768,949 |
| 2024-06-25 | 2024-06-21 | 3.405 | 1,945,654 | -85,218 | 0.24% | 6,624,321 |
| 2024-06-24 | 2024-06-20 | 3.446 | 2,030,872 | -57,450 | 0.25% | 6,999,301 |
| 2024-06-21 | 2024-06-19 | 3.478 | 2,088,322 | +8,618 | 0.26% | 7,262,730 |
| 2024-06-20 | 2024-06-18 | 3.426 | 2,079,704 | -103,411 | 0.26% | 7,124,158 |
| 2024-06-19 | 2024-06-17 | 3.457 | 2,183,115 | -4,788 | 0.27% | 7,546,799 |
| 2024-06-18 | 2024-06-14 | 3.603 | 2,187,903 | -212,566 | 0.27% | 7,883,251 |
| 2024-06-17 | 2024-06-13 | 3.655 | 2,400,469 | -1,479,348 | 0.30% | 8,774,499 |
| 2024-06-14 | 2024-06-12 | 3.655 | 3,879,817 | +957 | 0.48% | 14,182,000 |
| 2024-06-12 | 2024-06-07 | 3.864 | 3,878,860 | -38,300 | 0.48% | 14,988,702 |
| 2024-06-11 | 2024-06-06 | 3.802 | 3,917,160 | +1,915 | 0.48% | 14,891,241 |
| 2024-06-07 | 2024-06-05 | 3.697 | 3,915,245 | +1,915 | 0.48% | 14,475,061 |
| 2024-06-06 | 2024-06-04 | 3.916 | 3,913,330 | -21,065 | 0.48% | 15,326,251 |
| 2024-06-05 | 2024-06-03 | 3.676 | 3,934,395 | +44,045 | 0.48% | 14,463,680 |
| 2024-06-04 | 2024-05-31 | 3.540 | 3,890,350 | +958 | 0.48% | 13,773,571 |
| 2024-06-03 | 2024-05-30 | 3.467 | 3,889,392 | +56,493 | 0.48% | 13,485,840 |
| 2024-05-28 | 2024-05-24 | 3.394 | 3,832,899 | +1,915 | 0.47% | 13,009,749 |
| 2024-05-27 | 2024-05-23 | 3.593 | 3,830,984 | -1,915 | 0.47% | 13,763,439 |
| 2024-05-24 | 2024-05-22 | 3.540 | 3,832,899 | -50,748 | 0.47% | 13,570,169 |
| 2024-05-22 | 2024-05-20 | 3.687 | 3,883,647 | -56,493 | 0.48% | 14,317,680 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,940,140 | +1,915 | 0.49% | 14,753,709 |
| 2024-05-20 | 2024-05-16 | 3.913 | 3,938,225 | +38,828 | 0.49% | 15,411,171 |
| 2024-05-17 | 2024-05-14 | 3.860 | 3,899,397 | -6,637 | 0.49% | 15,053,579 |
| 2024-05-14 | 2024-05-10 | 3.512 | 3,906,034 | +948 | 0.49% | 13,719,601 |
| 2024-05-13 | 2024-05-09 | 3.586 | 3,905,086 | +89,118 | 0.49% | 14,004,601 |
| 2024-05-09 | 2024-05-07 | 3.481 | 3,815,968 | +1,897 | 0.48% | 13,282,502 |
| 2024-05-08 | 2024-05-06 | 3.565 | 3,814,071 | +68,260 | 0.47% | 13,597,739 |
| 2024-05-07 | 2024-05-03 | 3.681 | 3,745,811 | -1,896 | 0.47% | 13,788,991 |
| 2024-05-02 | 2024-04-29 | 3.154 | 3,747,707 | +148,847 | 0.47% | 11,819,471 |
| 2024-04-30 | 2024-04-26 | 3.365 | 3,598,860 | -2,845 | 0.45% | 12,109,239 |
| 2024-04-29 | 2024-04-25 | 3.143 | 3,601,705 | +1,897 | 0.45% | 11,321,022 |
| 2024-04-26 | 2024-04-24 | 3.428 | 3,599,808 | -1,897 | 0.45% | 12,340,249 |
| 2024-04-25 | 2024-04-23 | 3.228 | 3,601,705 | +1,897 | 0.45% | 11,624,942 |
| 2024-04-22 | 2024-04-18 | 3.143 | 3,599,808 | -1,897 | 0.45% | 11,315,059 |
| 2024-04-16 | 2024-04-12 | 3.122 | 3,601,705 | +98,599 | 0.45% | 11,245,042 |
| 2024-04-15 | 2024-04-11 | 3.059 | 3,503,106 | -2,844 | 0.44% | 10,715,501 |
| 2024-04-12 | 2024-04-10 | 2.837 | 3,505,950 | -43,611 | 0.44% | 9,947,621 |
| 2024-04-11 | 2024-04-09 | 2.985 | 3,549,561 | -54,040 | 0.44% | 10,595,520 |
| 2024-04-10 | 2024-04-08 | 3.006 | 3,603,601 | -1,896 | 0.45% | 10,832,851 |
| 2024-04-09 | 2024-04-05 | 2.953 | 3,605,497 | -33,182 | 0.45% | 10,648,401 |
| 2024-04-08 | 2024-04-03 | 3.091 | 3,638,679 | +2,844 | 0.45% | 11,245,340 |
| 2024-04-05 | 2024-04-02 | 3.259 | 3,635,835 | -3,792 | 0.45% | 11,850,150 |
| 2024-04-03 | 2024-03-28 | 3.175 | 3,639,627 | +14,221 | 0.45% | 11,555,389 |
| 2024-04-02 | 2024-03-27 | 3.185 | 3,625,406 | -45,507 | 0.45% | 11,548,479 |
| 2024-03-28 | 2024-03-26 | 3.333 | 3,670,913 | -51,196 | 0.46% | 12,235,519 |
| 2024-03-27 | 2024-03-25 | 3.565 | 3,722,109 | +44,559 | 0.46% | 13,269,880 |
| 2024-03-26 | 2024-03-22 | 3.396 | 3,677,550 | -39,819 | 0.46% | 12,490,381 |
| 2024-03-25 | 2024-03-21 | 3.323 | 3,717,369 | +48,352 | 0.46% | 12,351,151 |
| 2024-03-22 | 2024-03-20 | 3.112 | 3,669,017 | +85,326 | 0.46% | 11,416,499 |
| 2024-03-21 | 2024-03-19 | 3.154 | 3,583,691 | +35,078 | 0.45% | 11,302,199 |
| 2024-03-20 | 2024-03-18 | 3.175 | 3,548,613 | +129,885 | 0.44% | 11,266,431 |
| 2024-03-19 | 2024-03-15 | 3.038 | 3,418,728 | +178,237 | 0.43% | 10,385,281 |
| 2024-03-18 | 2024-03-14 | 3.101 | 3,240,491 | +1,346,254 | 0.40% | 10,048,919 |
| 2024-03-15 | 2024-03-13 | 2.901 | 1,894,237 | -273,991 | 0.24% | 5,494,501 |
| 2024-03-14 | 2024-03-12 | 2.974 | 2,168,228 | -2,844 | 0.27% | 6,449,340 |
| 2024-03-13 | 2024-03-11 | 2.880 | 2,171,072 | +19,909 | 0.27% | 6,251,699 |
| 2024-03-12 | 2024-03-08 | 3.059 | 2,151,163 | -40,767 | 0.27% | 6,580,101 |
| 2024-03-11 | 2024-03-07 | 3.027 | 2,191,930 | +40,767 | 0.27% | 6,635,441 |
| 2024-03-08 | 2024-03-06 | 3.249 | 2,151,163 | -2,844 | 0.27% | 6,988,521 |
| 2024-03-07 | 2024-03-05 | 3.164 | 2,154,007 | +51,196 | 0.27% | 6,816,000 |
| 2024-03-06 | 2024-03-04 | 3.270 | 2,102,811 | +539,449 | 0.26% | 6,875,799 |
| 2024-03-05 | 2024-03-01 | 2.795 | 1,563,362 | -306,225 | 0.19% | 4,369,851 |
| 2024-03-04 | 2024-02-29 | 2.574 | 1,869,587 | +98,599 | 0.23% | 4,811,680 |
| 2024-03-01 | 2024-02-28 | 2.584 | 1,770,988 | +415,253 | 0.22% | 4,576,600 |
| 2024-02-29 | 2024-02-27 | 2.236 | 1,355,735 | +27,494 | 0.17% | 3,031,600 |
| 2024-02-28 | 2024-02-26 | 2.173 | 1,328,241 | +91,014 | 0.17% | 2,886,060 |
| 2024-02-27 | 2024-02-23 | 1.888 | 1,237,227 | +5,689 | 0.15% | 2,335,950 |
| 2024-02-26 | 2024-02-22 | 1.994 | 1,231,538 | -17,066 | 0.15% | 2,455,109 |
| 2024-02-23 | 2024-02-21 | 1.624 | 1,248,604 | +1,897 | 0.16% | 2,028,181 |
| 2024-02-22 | 2024-02-20 | 1.677 | 1,246,707 | +2,844 | 0.16% | 2,090,849 |
| 2024-02-21 | 2024-02-19 | 1.730 | 1,243,863 | +3,792 | 0.15% | 2,151,680 |
| 2024-02-20 | 2024-02-16 | 1.730 | 1,240,071 | +3,792 | 0.15% | 2,145,120 |
| 2024-02-19 | 2024-02-15 | 1.825 | 1,236,279 | +7,585 | 0.15% | 2,255,921 |
| 2024-02-15 | 2024-02-09 | 1.730 | 1,228,694 | -2,844 | 0.15% | 2,125,440 |
| 2024-02-14 | 2024-02-07 | 1.466 | 1,231,538 | -2,845 | 0.15% | 1,805,610 |
| 2024-02-08 | 2024-02-06 | 1.424 | 1,234,383 | -2,844 | 0.15% | 1,757,701 |
| 2024-02-07 | 2024-02-05 | 1.403 | 1,237,227 | -6,636 | 0.15% | 1,735,650 |
| 2024-02-06 | 2024-02-02 | 1.308 | 1,243,863 | +2,844 | 0.15% | 1,626,880 |
| 2024-02-05 | 2024-02-01 | 1.318 | 1,241,019 | -9,481 | 0.15% | 1,636,250 |
| 2024-02-02 | 2024-01-31 | 1.266 | 1,250,500 | -4,740 | 0.16% | 1,582,800 |
| 2024-01-31 | 2024-01-29 | 1.234 | 1,255,240 | +6,636 | 0.16% | 1,549,080 |
| 2024-01-29 | 2024-01-25 | 1.308 | 1,248,604 | -2,844 | 0.16% | 1,633,081 |
| 2024-01-26 | 2024-01-24 | 1.213 | 1,251,448 | -5,688 | 0.16% | 1,518,000 |
| 2024-01-25 | 2024-01-23 | 1.076 | 1,257,136 | +152,639 | 0.16% | 1,352,520 |
| 2024-01-19 | 2024-01-17 | 1.266 | 1,104,497 | +948 | 0.14% | 1,397,999 |
| 2024-01-17 | 2024-01-15 | 1.445 | 1,103,549 | +41,715 | 0.14% | 1,594,679 |
| 2024-01-16 | 2024-01-12 | 1.498 | 1,061,834 | +83,429 | 0.13% | 1,590,399 |
| 2024-01-15 | 2024-01-11 | 1.572 | 978,405 | +64,469 | 0.12% | 1,537,681 |
| 2024-01-12 | 2024-01-10 | 1.730 | 913,936 | +2,844 | 0.11% | 1,580,960 |
| 2024-01-11 | 2024-01-09 | 1.751 | 911,092 | +1,896 | 0.11% | 1,595,260 |
| 2024-01-10 | 2024-01-08 | 1.825 | 909,196 | +1,896 | 0.11% | 1,659,070 |
| 2024-01-09 | 2024-01-05 | 1.888 | 907,300 | +56,884 | 0.11% | 1,713,031 |
| 2024-01-08 | 2024-01-04 | 1.994 | 850,416 | +2,845 | 0.11% | 1,695,331 |
| 2024-01-05 | 2024-01-03 | 1.994 | 847,571 | +9,480 | 0.11% | 1,689,659 |
| 2024-01-04 | 2024-01-02 | 2.015 | 838,091 | -6,636 | 0.10% | 1,688,440 |
| 2024-01-03 | 2023-12-29 | 1.730 | 844,727 | +119,456 | 0.11% | 1,461,240 |
| 2024-01-02 | 2023-12-28 | 1.624 | 725,271 | +3,792 | 0.09% | 1,178,100 |
| 2023-12-29 | 2023-12-27 | 1.719 | 721,479 | +101,444 | 0.09% | 1,240,431 |
| 2023-12-28 | 2023-12-22 | 1.667 | 620,035 | +204,782 | 0.08% | 1,033,319 |
| 2023-12-27 | 2023-12-21 | 1.804 | 415,253 | +181,081 | 0.05% | 748,980 |
| 2023-12-22 | 2023-12-20 | 1.825 | 234,172 | +203,834 | 0.03% | 427,309 |
| 2023-08-30 | 2023-08-28 | 0.770 | 30,338 | -75,845 | 0.00% | 23,360 |
| 2023-07-27 | 2023-07-25 | 0.812 | 106,183 | -18,962 | 0.01% | 86,240 |
| 2023-06-19 | 2023-06-15 | 0.770 | 125,145 | -52,143 | 0.02% | 96,360 |
| 2023-06-05 | 2023-06-01 | 0.781 | 177,288 | -61,625 | 0.02% | 138,380 |
| 2023-06-01 | 2023-05-30 | 0.802 | 238,913 | -60,676 | 0.03% | 191,520 |
| 2023-05-24 | 2023-05-22 | 0.865 | 299,589 | +269,251 | 0.04% | 259,120 |
| 2023-01-27 | 2023-01-20 | 0.991 | 30,338 | -189,613 | 0.00% | 30,080 |
| 2023-01-11 | 2023-01-09 | 0.949 | 219,951 | +189,613 | 0.03% | 208,800 |
| 2022-11-03 | 2022-11-01 | 0.633 | 30,338 | -160,223 | 0.00% | 19,200 |
| 2022-06-21 | 2022-06-17 | 0.422 | 190,561 | -104,288 | 0.02% | 80,400 |
| 2022-06-20 | 2022-06-16 | 0.469 | 294,849 | +53,092 | 0.04% | 138,395 |
| 2022-06-16 | 2022-06-14 | 0.422 | 241,757 | -1,336,774 | 0.03% | 102,000 |
| 2021-12-09 | 2021-12-07 | 0.364 | 1,578,531 | +211,419 | 0.20% | 574,425 |
| 2021-08-20 | 2021-08-18 | 0.517 | 1,367,112 | -74,897 | 0.17% | 706,580 |
| 2021-08-18 | 2021-08-16 | 0.559 | 1,442,009 | +74,897 | 0.18% | 806,130 |
| 2021-08-16 | 2021-08-12 | 0.570 | 1,367,112 | -16,117 | 0.17% | 778,680 |
| 2021-08-02 | 2021-07-29 | 0.591 | 1,383,229 | -81,534 | 0.17% | 817,040 |
| 2021-07-29 | 2021-07-27 | 0.538 | 1,464,763 | -97,651 | 0.18% | 787,950 |
| 2021-07-28 | 2021-07-26 | 0.643 | 1,562,414 | -17,065 | 0.19% | 1,005,280 |
| 2021-07-27 | 2021-07-23 | 1.118 | 1,579,479 | -482,566 | 0.20% | 1,765,960 |
| 2021-07-19 | 2021-07-15 | 1.361 | 2,062,045 | +94,807 | 0.26% | 2,805,751 |
| 2021-07-15 | 2021-07-13 | 1.297 | 1,967,238 | -9,481 | 0.24% | 2,552,250 |
| 2021-07-12 | 2021-07-08 | 1.361 | 1,976,719 | +141,262 | 0.25% | 2,689,651 |
| 2021-07-07 | 2021-07-05 | 1.329 | 1,835,457 | -16,117 | 0.23% | 2,439,360 |
| 2021-06-29 | 2021-06-25 | 1.519 | 1,851,574 | +37,923 | 0.23% | 2,812,320 |
| 2021-06-28 | 2021-06-24 | 1.361 | 1,813,651 | +47,403 | 0.23% | 2,467,770 |
| 2021-06-24 | 2021-06-22 | 1.382 | 1,766,248 | +47,403 | 0.22% | 2,440,530 |
| 2021-06-22 | 2021-06-18 | 1.466 | 1,718,845 | -97,650 | 0.21% | 2,520,071 |
| 2021-06-21 | 2021-06-17 | 1.582 | 1,816,495 | +47,403 | 0.23% | 2,873,999 |
| 2021-06-08 | 2021-06-04 | 1.772 | 1,769,092 | -17,065 | 0.22% | 3,134,880 |
| 2021-05-27 | 2021-05-25 | 1.972 | 1,786,157 | +82,482 | 0.22% | 3,523,080 |
| 2021-05-18 | 2021-05-14 | 2.500 | 1,703,675 | +42,982 | 0.21% | 4,258,508 |
| 2021-05-17 | 2021-05-13 | 2.489 | 1,660,693 | -31,421 | 0.21% | 4,133,100 |
| 2021-05-13 | 2021-05-11 | 2.510 | 1,692,114 | +19,407 | 0.22% | 4,247,920 |
| 2021-04-09 | 2021-04-07 | 2.965 | 1,672,707 | -18,483 | 0.21% | 4,959,401 |
| 2021-03-31 | 2021-03-29 | 2.922 | 1,691,190 | -92,414 | 0.22% | 4,941,001 |
| 2021-03-19 | 2021-03-17 | 3.084 | 1,783,604 | -33,270 | 0.23% | 5,500,499 |
| 2021-03-15 | 2021-03-11 | 2.900 | 1,816,874 | -23,103 | 0.23% | 5,268,881 |
| 2021-03-11 | 2021-03-09 | 2.911 | 1,839,977 | -22,180 | 0.23% | 5,355,789 |
| 2021-03-10 | 2021-03-08 | 2.878 | 1,862,157 | -193,147 | 0.24% | 5,359,900 |
| 2021-03-09 | 2021-03-05 | 2.835 | 2,055,304 | -18,483 | 0.26% | 5,826,881 |
| 2021-03-04 | 2021-03-02 | 2.976 | 2,073,787 | +4,621 | 0.26% | 6,171,001 |
| 2021-02-26 | 2021-02-24 | 2.987 | 2,069,166 | +18,483 | 0.26% | 6,179,640 |
| 2021-02-25 | 2021-02-23 | 2.997 | 2,050,683 | +18,483 | 0.26% | 6,146,630 |
| 2021-02-22 | 2021-02-18 | 3.030 | 2,032,200 | -1,934,240 | 0.26% | 6,157,200 |
| 2021-02-18 | 2021-02-16 | 3.030 | 3,966,440 | -24,952 | 0.51% | 12,017,599 |
| 2021-02-17 | 2021-02-11 | 3.051 | 3,991,392 | -3,142,101 | 0.51% | 12,179,579 |
| 2021-02-10 | 2021-02-08 | 3.019 | 7,133,493 | -933,389 | 0.91% | 21,536,009 |
| 2021-02-09 | 2021-02-05 | 3.160 | 8,066,882 | -221,796 | 1.03% | 25,488,679 |
| 2021-02-05 | 2021-02-03 | 2.987 | 8,288,678 | +11,090 | 1.06% | 24,754,441 |
| 2021-02-03 | 2021-02-01 | 2.911 | 8,277,588 | +12,014 | 1.05% | 24,094,330 |
| 2021-01-27 | 2021-01-25 | 3.073 | 8,265,574 | -46,207 | 1.05% | 25,400,960 |
| 2021-01-26 | 2021-01-22 | 3.181 | 8,311,781 | -95,188 | 1.06% | 26,442,359 |
| 2021-01-25 | 2021-01-21 | 3.116 | 8,406,969 | -62,842 | 1.07% | 26,199,361 |
| 2021-01-22 | 2021-01-20 | 3.138 | 8,469,811 | +97,036 | 1.08% | 26,578,501 |
| 2021-01-15 | 2021-01-13 | 2.813 | 8,372,775 | -92,415 | 1.07% | 23,556,000 |
| 2021-01-12 | 2021-01-08 | 2.932 | 8,465,190 | -92,415 | 1.08% | 24,823,601 |
| 2020-11-11 | 2020-11-09 | 3.409 | 8,557,605 | -27,724 | 1.09% | 29,169,002 |
| 2020-11-09 | 2020-11-05 | 3.203 | 8,585,329 | +27,724 | 1.09% | 27,498,400 |
| 2020-10-28 | 2020-10-23 | 3.127 | 8,557,605 | -924 | 1.09% | 26,761,401 |
| 2020-10-20 | 2020-10-16 | 3.203 | 8,558,529 | -104,428 | 1.09% | 27,412,561 |
| 2020-10-16 | 2020-10-14 | 3.214 | 8,662,957 | -301,272 | 1.10% | 27,840,779 |
| 2020-10-14 | 2020-10-09 | 3.387 | 8,964,229 | -46,208 | 1.14% | 30,360,999 |
| 2020-10-12 | 2020-10-08 | 3.430 | 9,010,437 | +46,208 | 1.15% | 30,907,501 |
| 2020-10-08 | 2020-10-06 | 3.419 | 8,964,229 | -20,332 | 1.14% | 30,651,999 |
| 2020-10-07 | 2020-10-05 | 3.419 | 8,984,561 | -219,023 | 1.14% | 30,721,521 |
| 2020-10-06 | 2020-09-30 | 3.495 | 9,203,584 | -117,366 | 1.17% | 32,167,572 |
| 2020-10-05 | 2020-09-29 | 3.571 | 9,320,950 | +25,876 | 1.19% | 33,283,799 |
| 2020-09-17 | 2020-09-15 | 3.560 | 9,295,074 | +5,545 | 1.18% | 33,090,820 |
| 2020-09-01 | 2020-08-28 | 3.571 | 9,289,529 | -18,483 | 1.18% | 33,171,599 |
| 2020-08-31 | 2020-08-27 | 3.538 | 9,308,012 | +50,828 | 1.19% | 32,935,439 |
| 2020-08-27 | 2020-08-25 | 3.712 | 9,257,184 | +175,588 | 1.18% | 34,358,310 |
| 2020-08-26 | 2020-08-24 | 3.874 | 9,081,596 | +27,724 | 1.16% | 35,180,660 |
| 2020-08-24 | 2020-08-20 | 3.971 | 9,053,872 | +2,982,224 | 1.15% | 35,954,991 |
| 2020-08-21 | 2020-08-19 | 3.755 | 6,071,648 | -32,345 | 0.77% | 22,797,899 |
| 2020-08-20 | 2020-08-18 | 3.744 | 6,103,993 | +924 | 0.78% | 22,853,299 |
| 2020-08-19 | 2020-08-17 | 3.787 | 6,103,069 | +968,506 | 0.78% | 23,113,999 |
| 2020-08-18 | 2020-08-14 | 3.560 | 5,134,563 | +203,313 | 0.65% | 18,279,241 |
| 2020-08-10 | 2020-08-06 | 3.744 | 4,931,250 | -16,635 | 0.63% | 18,462,559 |
| 2020-08-07 | 2020-08-05 | 3.766 | 4,947,885 | +277,244 | 0.63% | 18,631,920 |
| 2020-08-06 | 2020-08-04 | 3.430 | 4,670,641 | +62,842 | 0.59% | 16,021,181 |
| 2020-08-05 | 2020-08-03 | 3.398 | 4,607,799 | +15,711 | 0.59% | 15,656,041 |
| 2020-07-30 | 2020-07-28 | 3.322 | 4,592,088 | -25,876 | 0.58% | 15,254,829 |
| 2020-07-28 | 2020-07-24 | 3.268 | 4,617,964 | -26,801 | 0.59% | 15,090,939 |
| 2020-07-23 | 2020-07-21 | 3.398 | 4,644,765 | -8,317 | 0.59% | 15,781,641 |
| 2020-07-21 | 2020-07-17 | 3.441 | 4,653,082 | -55,449 | 0.59% | 16,011,300 |
| 2020-07-20 | 2020-07-16 | 3.333 | 4,708,531 | -498,115 | 0.60% | 15,692,601 |
| 2020-07-17 | 2020-07-15 | 3.636 | 5,206,646 | -18,483 | 0.66% | 18,930,239 |
| 2020-07-15 | 2020-07-13 | 3.798 | 5,225,129 | -458,377 | 0.67% | 19,845,539 |
| 2020-07-13 | 2020-07-09 | 3.809 | 5,683,506 | -39,739 | 0.72% | 21,647,999 |
| 2020-07-10 | 2020-07-08 | 3.755 | 5,723,245 | -115,518 | 0.73% | 21,489,712 |
| 2020-07-07 | 2020-07-03 | 3.895 | 5,838,763 | -185,754 | 0.74% | 22,744,800 |
| 2020-07-03 | 2020-06-30 | 3.917 | 6,024,517 | +2,773 | 0.77% | 23,598,781 |
| 2020-06-29 | 2020-06-24 | 3.906 | 6,021,744 | -20,331 | 0.77% | 23,522,759 |
| 2020-06-23 | 2020-06-19 | 4.047 | 6,042,075 | -24,028 | 0.77% | 24,452,118 |
| 2020-06-22 | 2020-06-18 | 4.015 | 6,066,103 | -13,862 | 0.77% | 24,352,439 |
| 2020-06-12 | 2020-06-10 | 4.079 | 6,079,965 | -134,002 | 0.77% | 24,802,828 |
| 2020-06-11 | 2020-06-09 | 4.188 | 6,213,967 | +60,070 | 0.79% | 26,021,881 |
| 2020-06-10 | 2020-06-08 | 4.090 | 6,153,897 | +39,738 | 0.78% | 25,171,019 |
| 2020-06-05 | 2020-06-03 | 4.188 | 6,114,159 | -17,559 | 0.78% | 25,603,920 |
| 2020-06-01 | 2020-05-28 | 4.101 | 6,131,718 | +24,028 | 0.78% | 25,146,651 |
| 2020-05-29 | 2020-05-27 | 4.242 | 6,107,690 | -92,415 | 0.78% | 25,907,280 |
| 2020-05-26 | 2020-05-22 | 4.409 | 6,200,105 | +11,090 | 0.79% | 27,334,863 |
| 2020-05-25 | 2020-05-21 | 4.574 | 6,189,015 | +112,950 | 0.79% | 28,309,193 |
| 2020-05-20 | 2020-05-18 | 4.761 | 6,076,065 | -45,364 | 0.79% | 28,931,038 |
| 2020-05-19 | 2020-05-15 | 4.519 | 6,121,429 | +115,224 | 0.79% | 27,662,698 |
| 2020-05-14 | 2020-05-12 | 4.188 | 6,006,205 | +3,629 | 0.78% | 25,156,001 |
| 2020-05-12 | 2020-05-08 | 3.957 | 6,002,576 | -55,344 | 0.78% | 23,751,442 |
| 2020-05-04 | 2020-04-28 | 3.880 | 6,057,920 | +91,636 | 0.79% | 23,503,041 |
| 2020-04-24 | 2020-04-22 | 3.725 | 5,966,284 | -232,264 | 0.77% | 22,226,879 |
| 2020-04-21 | 2020-04-17 | 3.869 | 6,198,548 | +13,609 | 0.80% | 23,980,319 |
| 2020-04-20 | 2020-04-16 | 3.869 | 6,184,939 | -9,980 | 0.80% | 23,927,669 |
| 2020-04-03 | 2020-04-01 | 3.924 | 6,194,919 | -50,808 | 0.80% | 24,307,679 |
| 2020-04-01 | 2020-03-30 | 3.891 | 6,245,727 | -27,218 | 0.81% | 24,300,520 |
| 2020-03-31 | 2020-03-27 | 3.792 | 6,272,945 | +345,674 | 0.81% | 23,784,158 |
| 2020-03-30 | 2020-03-26 | 4.012 | 5,927,271 | +114,317 | 0.77% | 23,780,119 |
| 2020-03-27 | 2020-03-25 | 4.012 | 5,812,954 | +98,894 | 0.75% | 23,321,481 |
| 2020-03-25 | 2020-03-23 | 3.670 | 5,714,060 | -9,073 | 0.74% | 20,972,340 |
| 2020-03-23 | 2020-03-19 | 3.659 | 5,723,133 | -8,165 | 0.74% | 20,942,561 |
| 2020-03-20 | 2020-03-18 | 3.847 | 5,731,298 | +2,722 | 0.74% | 22,046,329 |
| 2020-03-19 | 2020-03-17 | 3.924 | 5,728,576 | +25,403 | 0.74% | 22,477,838 |
| 2020-03-18 | 2020-03-16 | 3.979 | 5,703,173 | +47,179 | 0.74% | 22,692,462 |
| 2020-03-17 | 2020-03-13 | 4.034 | 5,655,994 | -37,198 | 0.73% | 22,816,440 |
| 2020-03-16 | 2020-03-12 | 4.155 | 5,693,192 | -108,874 | 0.74% | 23,656,748 |
| 2020-03-12 | 2020-03-10 | 4.243 | 5,802,066 | +127,019 | 0.75% | 24,620,749 |
| 2020-03-11 | 2020-03-09 | 4.144 | 5,675,047 | -206,860 | 0.74% | 23,518,801 |
| 2020-03-09 | 2020-03-05 | 4.574 | 5,881,907 | +15,424 | 0.76% | 26,904,450 |
| 2020-03-06 | 2020-03-04 | 4.420 | 5,866,483 | +45,364 | 0.76% | 25,928,659 |
| 2020-03-05 | 2020-03-03 | 4.431 | 5,821,119 | -218,655 | 0.76% | 25,792,319 |
| 2020-03-04 | 2020-03-02 | 4.442 | 6,039,774 | +36,291 | 0.78% | 26,827,710 |
| 2020-03-03 | 2020-02-28 | 4.486 | 6,003,483 | +54,437 | 0.78% | 26,931,191 |
| 2020-03-02 | 2020-02-27 | 4.706 | 5,949,046 | +37,199 | 0.77% | 27,998,390 |
| 2020-02-27 | 2020-02-25 | 4.530 | 5,911,847 | +35,384 | 0.77% | 26,780,758 |
| 2020-02-25 | 2020-02-21 | 4.574 | 5,876,463 | +126,112 | 0.76% | 26,879,548 |
| 2020-02-24 | 2020-02-20 | 4.475 | 5,750,351 | -44,457 | 0.75% | 25,732,279 |
| 2020-02-21 | 2020-02-19 | 4.497 | 5,794,808 | -66,232 | 0.75% | 26,058,960 |
| 2020-02-20 | 2020-02-18 | 4.365 | 5,861,040 | +280,350 | 0.76% | 25,581,602 |
| 2020-02-19 | 2020-02-17 | 4.453 | 5,580,690 | +106,152 | 0.72% | 24,850,042 |
| 2020-02-18 | 2020-02-14 | 4.453 | 5,474,538 | -14,516 | 0.71% | 24,377,362 |
| 2020-02-17 | 2020-02-13 | 4.552 | 5,489,054 | +51,715 | 0.71% | 24,986,500 |
| 2020-02-13 | 2020-02-11 | 4.684 | 5,437,339 | +36,291 | 0.71% | 25,470,250 |
| 2020-02-12 | 2020-02-10 | 4.684 | 5,401,048 | -132,463 | 0.70% | 25,300,251 |
| 2020-02-11 | 2020-02-07 | 4.684 | 5,533,511 | +154,238 | 0.72% | 25,920,750 |
| 2020-02-07 | 2020-02-05 | 4.772 | 5,379,273 | +129,741 | 0.70% | 25,672,570 |
| 2020-02-06 | 2020-02-04 | 4.960 | 5,249,532 | +205,953 | 0.68% | 26,037,001 |
| 2020-02-05 | 2020-02-03 | 4.629 | 5,043,579 | +30,848 | 0.65% | 23,347,801 |
| 2020-02-04 | 2020-01-31 | 4.640 | 5,012,731 | +233,171 | 0.65% | 23,260,249 |
| 2020-02-03 | 2020-01-30 | 4.398 | 4,779,560 | -167,847 | 0.62% | 21,019,321 |
| 2020-01-30 | 2020-01-24 | 4.585 | 4,947,407 | +570,680 | 0.64% | 22,684,480 |
| 2020-01-29 | 2020-01-22 | 4.927 | 4,376,727 | +45,364 | 0.57% | 21,563,281 |
| 2020-01-23 | 2020-01-21 | 4.850 | 4,331,363 | +14,517 | 0.56% | 21,005,602 |
| 2020-01-22 | 2020-01-20 | 5.070 | 4,316,846 | +9,073 | 0.56% | 21,886,799 |
| 2020-01-21 | 2020-01-17 | 5.202 | 4,307,773 | -2,722 | 0.56% | 22,410,558 |
| 2020-01-20 | 2020-01-16 | 5.291 | 4,310,495 | +127,019 | 0.56% | 22,804,799 |
| 2020-01-16 | 2020-01-14 | 5.489 | 4,183,476 | +51,715 | 0.54% | 22,962,781 |
| 2020-01-14 | 2020-01-10 | 5.125 | 4,131,761 | -90,728 | 0.54% | 21,176,101 |
| 2020-01-13 | 2020-01-09 | 5.037 | 4,222,489 | +45,364 | 0.55% | 21,268,781 |
| 2020-01-10 | 2020-01-08 | 4.662 | 4,177,125 | +45,364 | 0.54% | 19,474,921 |
| 2020-01-07 | 2020-01-03 | 4.552 | 4,131,761 | +63,510 | 0.54% | 18,808,021 |
| 2020-01-06 | 2020-01-02 | 4.409 | 4,068,251 | -21,775 | 0.53% | 17,936,000 |
| 2020-01-03 | 2019-12-31 | 4.243 | 4,090,026 | +55,344 | 0.53% | 17,355,801 |
| 2020-01-02 | 2019-12-27 | 4.001 | 4,034,682 | +75,305 | 0.52% | 16,142,612 |
| 2019-12-30 | 2019-12-24 | 3.957 | 3,959,377 | +1,861,742 | 0.51% | 15,666,759 |
| 2019-12-27 | 2019-12-20 | 3.395 | 2,097,635 | -4,537 | 0.27% | 7,120,959 |
| 2019-12-23 | 2019-12-19 | 3.571 | 2,102,172 | +602,435 | 0.27% | 7,507,081 |
| 2019-12-20 | 2019-12-18 | 3.681 | 1,499,737 | +22,682 | 0.19% | 5,521,021 |
| 2019-12-19 | 2019-12-17 | 3.692 | 1,477,055 | -4,536 | 0.19% | 5,453,802 |
| 2019-12-18 | 2019-12-16 | 3.692 | 1,481,591 | -127,019 | 0.19% | 5,470,550 |
| 2019-12-17 | 2019-12-13 | 3.747 | 1,608,610 | +68,953 | 0.21% | 6,028,199 |
| 2019-12-13 | 2019-12-11 | 3.858 | 1,539,657 | +69,861 | 0.20% | 5,939,500 |
| 2019-12-12 | 2019-12-10 | 3.836 | 1,469,796 | +42,642 | 0.19% | 5,637,599 |
| 2019-12-11 | 2019-12-09 | 3.836 | 1,427,154 | +239,522 | 0.19% | 5,474,040 |
| 2019-12-10 | 2019-12-06 | 3.913 | 1,187,632 | +253,132 | 0.15% | 4,646,951 |
| 2019-12-06 | 2019-12-04 | 3.659 | 934,500 | -45,364 | 0.12% | 3,419,600 |
| 2019-12-05 | 2019-12-03 | 3.692 | 979,864 | +9,073 | 0.13% | 3,617,999 |
| 2019-12-04 | 2019-12-02 | 3.725 | 970,791 | +26,311 | 0.13% | 3,616,599 |
| 2019-12-03 | 2019-11-29 | 3.604 | 944,480 | +49,900 | 0.12% | 3,404,069 |
| 2019-11-28 | 2019-11-26 | 3.373 | 894,580 | +110,689 | 0.12% | 3,017,161 |
| 2019-11-20 | 2019-11-18 | 2.987 | 783,891 | +19,053 | 0.10% | 2,341,439 |
| 2019-11-19 | 2019-11-15 | 3.086 | 764,838 | +302,124 | 0.10% | 2,360,399 |
| 2019-11-15 | 2019-11-13 | 3.229 | 462,714 | -184,178 | 0.06% | 1,494,301 |
| 2019-11-12 | 2019-11-08 | 3.406 | 646,892 | +39,921 | 0.08% | 2,203,171 |
| 2019-11-11 | 2019-11-07 | 3.207 | 606,971 | -7,012,380 | 0.08% | 1,946,789 |
| 2019-11-08 | 2019-11-06 | 3.064 | 7,619,351 | -5,443,690 | 0.99% | 23,346,439 |
| 2019-11-07 | 2019-11-05 | 3.119 | 13,063,041 | -4,537 | 1.69% | 40,746,339 |
| 2019-11-05 | 2019-11-01 | 3.185 | 13,067,578 | +18,146 | 1.70% | 41,624,670 |
| 2019-11-04 | 2019-10-31 | 3.196 | 13,049,432 | -163,311 | 1.69% | 41,710,699 |
| 2019-11-01 | 2019-10-30 | 3.262 | 13,212,743 | +4,536 | 1.71% | 43,106,480 |
| 2019-10-31 | 2019-10-29 | 3.042 | 13,208,207 | -9,072 | 1.71% | 40,180,081 |
| 2019-10-24 | 2019-10-22 | 2.778 | 13,217,279 | +41,735 | 1.71% | 36,711,359 |
| 2019-10-22 | 2019-10-18 | 2.700 | 13,175,544 | -27,219 | 1.71% | 35,578,899 |
| 2019-10-21 | 2019-10-17 | 2.645 | 13,202,763 | -9,073 | 1.71% | 34,924,800 |
| 2019-10-11 | 2019-10-09 | 2.304 | 13,211,836 | -876,434 | 1.71% | 30,434,581 |
| 2019-10-02 | 2019-09-27 | 2.259 | 14,088,270 | +36,292 | 1.83% | 31,832,401 |
| 2019-09-30 | 2019-09-26 | 2.315 | 14,051,978 | +907 | 1.82% | 32,524,799 |
| 2019-09-27 | 2019-09-25 | 2.403 | 14,051,071 | +864,639 | 1.82% | 33,761,659 |
| 2019-09-26 | 2019-09-24 | 2.039 | 13,186,432 | -3,629 | 1.71% | 26,887,900 |
| 2019-09-25 | 2019-09-23 | 1.896 | 13,190,061 | +59,881 | 1.71% | 25,005,360 |
| 2019-09-19 | 2019-09-17 | 2.006 | 13,130,180 | +907 | 1.70% | 26,339,039 |
| 2019-09-18 | 2019-09-16 | 2.028 | 13,129,273 | +11,795 | 1.70% | 26,626,640 |
| 2019-09-12 | 2019-09-10 | 2.105 | 13,117,478 | -17,239 | 1.70% | 27,614,779 |
| 2019-09-11 | 2019-09-09 | 2.127 | 13,134,717 | +45,364 | 1.70% | 27,940,611 |
| 2019-09-10 | 2019-09-06 | 1.973 | 13,089,353 | +17,239 | 1.70% | 25,824,331 |
| 2019-09-05 | 2019-09-03 | 1.874 | 13,072,114 | -19,960 | 1.70% | 24,493,599 |
| 2019-08-30 | 2019-08-28 | 2.171 | 13,092,074 | +45,364 | 1.70% | 28,427,099 |
| 2019-08-29 | 2019-08-27 | 2.226 | 13,046,710 | +9,072 | 1.69% | 29,047,599 |
| 2019-08-27 | 2019-08-23 | 2.149 | 13,037,638 | -375,614 | 1.69% | 28,021,501 |
| 2019-08-08 | 2019-08-06 | 2.359 | 13,413,252 | -571,588 | 1.74% | 31,637,760 |
| 2019-08-06 | 2019-08-02 | 2.381 | 13,984,840 | -119,761 | 1.81% | 33,294,241 |
| 2019-08-05 | 2019-08-01 | 2.590 | 14,104,601 | -44,457 | 1.83% | 36,533,100 |
| 2019-08-02 | 2019-07-31 | 2.535 | 14,149,058 | +37,199 | 1.84% | 35,868,501 |
| 2019-08-01 | 2019-07-30 | 2.535 | 14,111,859 | +172,383 | 1.83% | 35,774,200 |
| 2019-07-31 | 2019-07-29 | 2.524 | 13,939,476 | +232,265 | 1.81% | 35,183,561 |
| 2019-07-30 | 2019-07-26 | 2.524 | 13,707,211 | +92,542 | 1.78% | 34,597,319 |
| 2019-07-29 | 2019-07-25 | 2.535 | 13,614,669 | +28,126 | 1.77% | 34,513,801 |
| 2019-07-26 | 2019-07-24 | 2.524 | 13,586,543 | +41,735 | 1.76% | 34,292,750 |
| 2019-07-25 | 2019-07-23 | 2.535 | 13,544,808 | +9,073 | 1.76% | 34,336,700 |
| 2019-07-24 | 2019-07-22 | 2.535 | 13,535,735 | +15,424 | 1.76% | 34,313,699 |
| 2019-07-23 | 2019-07-19 | 2.546 | 13,520,311 | +52,622 | 1.75% | 34,423,619 |
| 2019-07-19 | 2019-07-17 | 2.601 | 13,467,689 | +54,437 | 1.75% | 35,031,840 |
| 2019-07-16 | 2019-07-12 | 2.535 | 13,413,252 | +19,960 | 1.74% | 34,003,199 |
| 2019-07-11 | 2019-07-09 | 2.557 | 13,393,292 | -9,073 | 1.74% | 34,247,840 |
| 2019-07-02 | 2019-06-27 | 2.623 | 13,402,365 | +235,893 | 1.74% | 35,157,360 |
| 2019-06-28 | 2019-06-26 | 2.590 | 13,166,472 | +72,583 | 1.71% | 34,103,201 |
| 2019-06-27 | 2019-06-25 | 2.645 | 13,093,889 | +4,536 | 1.70% | 34,636,800 |
| 2019-06-17 | 2019-06-13 | 2.811 | 13,089,353 | +45,364 | 1.70% | 36,788,851 |
| 2019-06-13 | 2019-06-11 | 2.744 | 13,043,989 | +284,887 | 1.69% | 35,798,731 |
| 2019-04-12 | 2019-04-10 | 4.012 | 12,759,102 | -107,059 | 1.66% | 51,189,320 |
| 2019-04-11 | 2019-04-09 | 4.012 | 12,866,161 | -50,808 | 1.67% | 51,618,839 |
| 2019-04-03 | 2019-04-01 | 3.957 | 12,916,969 | +12,779,969 | 1.68% | 51,110,829 |
| 2019-03-21 | 2019-03-19 | 3.307 | 137,000 | +37,199 | 0.02% | 453,002 |
| 2019-03-14 | 2019-03-12 | 3.814 | 99,801 | +18,146 | 0.01% | 380,600 |
| 2019-03-08 | 2019-03-06 | 3.946 | 81,655 | +7,258 | 0.01% | 322,199 |
| 2019-03-04 | 2019-02-28 | 3.240 | 74,397 | -14,517 | 0.01% | 241,080 |
| 2019-03-01 | 2019-02-27 | 3.075 | 88,914 | +23,590 | 0.01% | 273,421 |
| 2019-02-28 | 2019-02-26 | 3.130 | 65,324 | +15,424 | 0.01% | 204,479 |
| 2019-02-26 | 2019-02-22 | 3.042 | 49,900 | -10,888 | 0.01% | 151,799 |
| 2019-02-20 | 2019-02-18 | 3.009 | 60,788 | +10,888 | 0.01% | 182,910 |
| 2019-02-14 | 2019-02-12 | 3.020 | 49,900 | -19,053 | 0.01% | 150,699 |
| 2019-01-29 | 2019-01-25 | 2.689 | 68,953 | -1,815 | 0.01% | 185,439 |
| 2019-01-21 | 2019-01-17 | 2.700 | 70,768 | -2,722 | 0.01% | 191,100 |
| 2019-01-16 | 2019-01-14 | 2.656 | 73,490 | -25,404 | 0.01% | 195,210 |
| 2019-01-15 | 2019-01-11 | 2.767 | 98,894 | +28,126 | 0.01% | 273,591 |
| 2019-01-14 | 2019-01-10 | 2.943 | 70,768 | -6,351 | 0.01% | 208,260 |
| 2019-01-09 | 2019-01-07 | 2.645 | 77,119 | -36,291 | 0.01% | 204,000 |
| 2019-01-04 | 2019-01-02 | 2.667 | 113,410 | -3,629 | 0.01% | 302,499 |
| 2019-01-03 | 2018-12-31 | 2.700 | 117,039 | -432,774 | 0.02% | 316,049 |
| 2019-01-02 | 2018-12-27 | 2.645 | 549,813 | 0.07% | 1,454,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy