History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 11,000 | +0 | 0.00% | 55,660 |
| 2025-10-13 | 2025-10-09 | 5.050 | 11,000 | +0 | 0.00% | 55,550 |
| 2025-10-10 | 2025-10-08 | 5.080 | 11,000 | +11,000 | 0.00% | 55,880 |
| 2025-10-09 | 2025-10-06 | 5.100 | 0 | -1,000 | ||
| 2025-10-08 | 2025-10-03 | 5.270 | 1,000 | +1,000 | 0.00% | 5,270 |
| 2025-10-06 | 2025-10-02 | 5.230 | 0 | -18,000 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 18,000 | +12,000 | 0.00% | 95,940 |
| 2025-10-02 | 2025-09-29 | 5.280 | 6,000 | -4,000 | 0.00% | 31,680 |
| 2025-09-30 | 2025-09-26 | 5.300 | 10,000 | +9,000 | 0.00% | 53,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,000 | -8,000 | 0.00% | 5,330 |
| 2025-09-26 | 2025-09-24 | 5.300 | 9,000 | +6,000 | 0.00% | 47,700 |
| 2025-09-25 | 2025-09-23 | 5.370 | 3,000 | -15,600 | 0.00% | 16,110 |
| 2025-09-24 | 2025-09-22 | 5.400 | 18,600 | +5,000 | 0.00% | 100,440 |
| 2025-09-23 | 2025-09-19 | 5.450 | 13,600 | -8,000 | 0.00% | 74,120 |
| 2025-09-19 | 2025-09-17 | 5.661 | 21,600 | -22,400 | 0.00% | 122,268 |
| 2025-09-18 | 2025-09-16 | 5.681 | 44,000 | -20,594 | 0.01% | 249,964 |
| 2025-09-17 | 2025-09-15 | 5.732 | 64,594 | +53,828 | 0.01% | 370,259 |
| 2025-09-16 | 2025-09-12 | 5.661 | 10,766 | -7,829 | 0.00% | 60,942 |
| 2025-09-15 | 2025-09-11 | 5.599 | 18,595 | +14,680 | 0.00% | 104,118 |
| 2025-09-12 | 2025-09-10 | 5.477 | 3,915 | -979 | 0.00% | 21,441 |
| 2025-09-11 | 2025-09-09 | 5.569 | 4,894 | -27,403 | 0.00% | 27,253 |
| 2025-09-10 | 2025-09-08 | 5.456 | 32,297 | +19,574 | 0.00% | 176,219 |
| 2025-09-09 | 2025-09-05 | 5.426 | 12,723 | -1,958 | 0.00% | 69,029 |
| 2025-09-08 | 2025-09-04 | 5.405 | 14,681 | +13,702 | 0.00% | 79,353 |
| 2025-09-04 | 2025-09-02 | 5.313 | 979 | -3,915 | 0.00% | 5,202 |
| 2025-09-03 | 2025-09-01 | 5.293 | 4,894 | -3,914 | 0.00% | 25,903 |
| 2025-09-02 | 2025-08-29 | 5.436 | 8,808 | +1,957 | 0.00% | 47,878 |
| 2025-09-01 | 2025-08-28 | 5.344 | 6,851 | -2,936 | 0.00% | 36,611 |
| 2025-08-29 | 2025-08-27 | 5.231 | 9,787 | -13,702 | 0.00% | 51,200 |
| 2025-08-28 | 2025-08-26 | 5.426 | 23,489 | -13,702 | 0.00% | 127,441 |
| 2025-08-27 | 2025-08-25 | 5.405 | 37,191 | +12,723 | 0.00% | 201,022 |
| 2025-08-26 | 2025-08-22 | 5.313 | 24,468 | +14,681 | 0.00% | 130,003 |
| 2025-08-25 | 2025-08-21 | 5.354 | 9,787 | -11,744 | 0.00% | 52,400 |
| 2025-08-22 | 2025-08-20 | 5.518 | 21,531 | +1,957 | 0.00% | 118,798 |
| 2025-08-21 | 2025-08-19 | 5.487 | 19,574 | +12,723 | 0.00% | 107,400 |
| 2025-08-20 | 2025-08-18 | 5.487 | 6,851 | -35,233 | 0.00% | 37,591 |
| 2025-08-19 | 2025-08-15 | 5.313 | 42,084 | +41,105 | 0.01% | 223,599 |
| 2025-08-18 | 2025-08-14 | 5.293 | 979 | -24,467 | 0.00% | 5,182 |
| 2025-08-15 | 2025-08-13 | 5.242 | 25,446 | -9,787 | 0.00% | 133,379 |
| 2025-08-14 | 2025-08-12 | 5.180 | 35,233 | +17,616 | 0.00% | 182,519 |
| 2025-08-13 | 2025-08-11 | 5.160 | 17,617 | +11,745 | 0.00% | 90,902 |
| 2025-08-12 | 2025-08-08 | 5.139 | 5,872 | -4,894 | 0.00% | 30,179 |
| 2025-08-11 | 2025-08-07 | 5.150 | 10,766 | -4,893 | 0.00% | 55,442 |
| 2025-08-08 | 2025-08-06 | 5.139 | 15,659 | +5,872 | 0.00% | 80,479 |
| 2025-08-07 | 2025-08-05 | 5.262 | 9,787 | -11,744 | 0.00% | 51,500 |
| 2025-08-06 | 2025-08-04 | 5.252 | 21,531 | -44,042 | 0.00% | 113,078 |
| 2025-08-05 | 2025-08-01 | 5.099 | 65,573 | -3,915 | 0.01% | 334,330 |
| 2025-08-04 | 2025-07-31 | 5.221 | 69,488 | -8,808 | 0.01% | 362,811 |
| 2025-08-01 | 2025-07-30 | 5.323 | 78,296 | +16,638 | 0.01% | 416,800 |
| 2025-07-31 | 2025-07-29 | 5.497 | 61,658 | +16,638 | 0.01% | 338,939 |
| 2025-07-30 | 2025-07-28 | 5.487 | 45,020 | +44,041 | 0.01% | 247,019 |
| 2025-07-29 | 2025-07-25 | 5.885 | 979 | -2,936 | 0.00% | 5,762 |
| 2025-07-28 | 2025-07-24 | 5.824 | 3,915 | -979 | 0.00% | 22,801 |
| 2025-07-25 | 2025-07-23 | 5.804 | 4,894 | +3,915 | 0.00% | 28,403 |
| 2025-07-24 | 2025-07-22 | 5.773 | 979 | -6,851 | 0.00% | 5,652 |
| 2025-07-23 | 2025-07-21 | 5.742 | 7,830 | +3,915 | 0.00% | 44,962 |
| 2025-07-22 | 2025-07-18 | 5.681 | 3,915 | -10,766 | 0.00% | 22,241 |
| 2025-07-21 | 2025-07-17 | 5.589 | 14,681 | -6,850 | 0.00% | 82,053 |
| 2025-07-17 | 2025-07-15 | 5.742 | 21,531 | -2,937 | 0.00% | 123,638 |
| 2025-07-16 | 2025-07-14 | 5.589 | 24,468 | +1,958 | 0.00% | 136,753 |
| 2025-07-15 | 2025-07-11 | 5.518 | 22,510 | +3,915 | 0.00% | 124,199 |
| 2025-07-14 | 2025-07-10 | 5.548 | 18,595 | -2,936 | 0.00% | 103,168 |
| 2025-07-11 | 2025-07-09 | 5.313 | 21,531 | +15,659 | 0.00% | 114,398 |
| 2025-07-10 | 2025-07-08 | 5.466 | 5,872 | +1,957 | 0.00% | 32,099 |
| 2025-07-09 | 2025-07-07 | 5.242 | 3,915 | -1,957 | 0.00% | 20,521 |
| 2025-07-07 | 2025-07-03 | 5.569 | 5,872 | +978 | 0.00% | 32,699 |
| 2025-07-04 | 2025-07-02 | 5.323 | 4,894 | +979 | 0.00% | 26,053 |
| 2025-07-03 | 2025-06-30 | 5.374 | 3,915 | -4,893 | 0.00% | 21,041 |
| 2025-07-02 | 2025-06-27 | 5.221 | 8,808 | +2,936 | 0.00% | 45,988 |
| 2025-06-30 | 2025-06-26 | 5.334 | 5,872 | +1,957 | 0.00% | 31,319 |
| 2025-06-27 | 2025-06-25 | 5.405 | 3,915 | +1,958 | 0.00% | 21,161 |
| 2025-06-26 | 2025-06-24 | 5.139 | 1,957 | -979 | 0.00% | 10,058 |
| 2025-06-25 | 2025-06-23 | 4.976 | 2,936 | +979 | 0.00% | 14,609 |
| 2025-06-23 | 2025-06-19 | 4.853 | 1,957 | +978 | 0.00% | 9,498 |
| 2025-06-20 | 2025-06-18 | 5.037 | 979 | -15,659 | 0.00% | 4,932 |
| 2025-06-19 | 2025-06-17 | 5.007 | 16,638 | -14,680 | 0.00% | 83,300 |
| 2025-06-18 | 2025-06-16 | 5.058 | 31,318 | +27,403 | 0.00% | 158,398 |
| 2025-06-17 | 2025-06-13 | 5.139 | 3,915 | +2,936 | 0.00% | 20,121 |
| 2025-06-16 | 2025-06-12 | 5.283 | 979 | -8,808 | 0.00% | 5,172 |
| 2025-06-13 | 2025-06-11 | 5.313 | 9,787 | -1,957 | 0.00% | 52,000 |
| 2025-06-12 | 2025-06-10 | 5.201 | 11,744 | +978 | 0.00% | 61,078 |
| 2025-06-11 | 2025-06-09 | 5.160 | 10,766 | +5,872 | 0.00% | 55,552 |
| 2025-06-10 | 2025-06-06 | 5.180 | 4,894 | +3,915 | 0.00% | 25,353 |
| 2025-06-09 | 2025-06-05 | 5.303 | 979 | -3,915 | 0.00% | 5,192 |
| 2025-06-06 | 2025-06-04 | 5.374 | 4,894 | +1,958 | 0.00% | 26,303 |
| 2025-06-05 | 2025-06-03 | 5.262 | 2,936 | -38,169 | 0.00% | 15,449 |
| 2025-06-04 | 2025-06-02 | 5.262 | 41,105 | +39,148 | 0.00% | 216,298 |
| 2025-06-03 | 2025-05-30 | 5.313 | 1,957 | -4,894 | 0.00% | 10,398 |
| 2025-06-02 | 2025-05-29 | 5.364 | 6,851 | +2,936 | 0.00% | 36,751 |
| 2025-05-30 | 2025-05-28 | 5.221 | 3,915 | +1,958 | 0.00% | 20,441 |
| 2025-05-29 | 2025-05-27 | 5.354 | 1,957 | -2,937 | 0.00% | 10,478 |
| 2025-05-28 | 2025-05-26 | 5.426 | 4,894 | -7,829 | 0.00% | 26,553 |
| 2025-05-27 | 2025-05-23 | 5.609 | 12,723 | +12,723 | 0.00% | 71,369 |
| 2025-05-26 | 2025-05-22 | 5.932 | 0 | -7,830 | ||
| 2025-05-23 | 2025-05-21 | 6.005 | 7,830 | -1,745 | 0.00% | 47,021 |
| 2025-05-22 | 2025-05-20 | 5.869 | 9,575 | +1,915 | 0.00% | 56,200 |
| 2025-05-21 | 2025-05-19 | 5.859 | 7,660 | +1,915 | 0.00% | 44,880 |
| 2025-05-20 | 2025-05-16 | 5.922 | 5,745 | -958 | 0.00% | 34,020 |
| 2025-05-19 | 2025-05-15 | 6.057 | 6,703 | -21,065 | 0.00% | 40,603 |
| 2025-05-16 | 2025-05-14 | 6.068 | 27,768 | +10,533 | 0.00% | 168,492 |
| 2025-05-15 | 2025-05-13 | 5.619 | 17,235 | +12,447 | 0.00% | 96,839 |
| 2025-05-14 | 2025-05-12 | 5.358 | 4,788 | -957 | 0.00% | 25,653 |
| 2025-05-13 | 2025-05-09 | 5.431 | 5,745 | +1,915 | 0.00% | 31,200 |
| 2025-05-12 | 2025-05-08 | 5.316 | 3,830 | -1,915 | 0.00% | 20,360 |
| 2025-05-09 | 2025-05-07 | 5.504 | 5,745 | +5,745 | 0.00% | 31,620 |
| 2025-05-08 | 2025-05-06 | 5.587 | 0 | -14,363 | ||
| 2025-05-07 | 2025-05-02 | 5.744 | 14,363 | +2,873 | 0.00% | 82,502 |
| 2025-05-06 | 2025-04-30 | 5.692 | 11,490 | +5,745 | 0.00% | 65,400 |
| 2025-05-02 | 2025-04-29 | 5.692 | 5,745 | -958 | 0.00% | 32,700 |
| 2025-04-30 | 2025-04-28 | 5.493 | 6,703 | -8,617 | 0.00% | 36,822 |
| 2025-04-29 | 2025-04-25 | 5.253 | 15,320 | +12,447 | 0.00% | 80,479 |
| 2025-04-28 | 2025-04-24 | 5.410 | 2,873 | -11,490 | 0.00% | 15,543 |
| 2025-04-25 | 2025-04-23 | 5.034 | 14,363 | +5,745 | 0.00% | 72,302 |
| 2025-04-24 | 2025-04-22 | 5.117 | 8,618 | +2,873 | 0.00% | 44,102 |
| 2025-04-23 | 2025-04-17 | 5.159 | 5,745 | -1,915 | 0.00% | 29,640 |
| 2025-04-17 | 2025-04-15 | 5.023 | 7,660 | -21,065 | 0.00% | 38,480 |
| 2025-04-16 | 2025-04-14 | 4.929 | 28,725 | +3,830 | 0.00% | 141,599 |
| 2025-04-15 | 2025-04-11 | 4.366 | 24,895 | +9,575 | 0.00% | 108,679 |
| 2025-04-11 | 2025-04-09 | 3.958 | 15,320 | -958 | 0.00% | 60,640 |
| 2025-04-10 | 2025-04-08 | 3.937 | 16,278 | -15,320 | 0.00% | 64,092 |
| 2025-04-09 | 2025-04-07 | 3.697 | 31,598 | +16,278 | 0.00% | 116,821 |
| 2025-04-08 | 2025-04-03 | 4.198 | 15,320 | +957 | 0.00% | 64,320 |
| 2025-04-03 | 2025-04-01 | 4.261 | 14,363 | +958 | 0.00% | 61,202 |
| 2025-04-02 | 2025-03-31 | 4.345 | 13,405 | +6,702 | 0.00% | 58,240 |
| 2025-04-01 | 2025-03-28 | 4.470 | 6,703 | -8,617 | 0.00% | 29,962 |
| 2025-03-31 | 2025-03-27 | 4.376 | 15,320 | -958 | 0.00% | 67,040 |
| 2025-03-28 | 2025-03-26 | 4.376 | 16,278 | +3,830 | 0.00% | 71,232 |
| 2025-03-27 | 2025-03-25 | 4.157 | 12,448 | +11,490 | 0.00% | 51,742 |
| 2025-03-26 | 2025-03-24 | 4.219 | 958 | -3,830 | 0.00% | 4,042 |
| 2025-03-25 | 2025-03-21 | 4.209 | 4,788 | +958 | 0.00% | 20,152 |
| 2025-03-24 | 2025-03-20 | 4.345 | 3,830 | -4,788 | 0.00% | 16,640 |
| 2025-03-20 | 2025-03-18 | 4.491 | 8,618 | +958 | 0.00% | 38,702 |
| 2025-03-19 | 2025-03-17 | 4.449 | 7,660 | +1,915 | 0.00% | 34,080 |
| 2025-03-18 | 2025-03-14 | 4.366 | 5,745 | -10,533 | 0.00% | 25,080 |
| 2025-03-17 | 2025-03-13 | 4.125 | 16,278 | +10,533 | 0.00% | 67,152 |
| 2025-03-14 | 2025-03-12 | 4.188 | 5,745 | +3,830 | 0.00% | 24,060 |
| 2025-03-13 | 2025-03-11 | 4.272 | 1,915 | -4,788 | 0.00% | 8,180 |
| 2025-03-12 | 2025-03-10 | 3.979 | 6,703 | -1,915 | 0.00% | 26,672 |
| 2025-03-11 | 2025-03-07 | 4.104 | 8,618 | +7,660 | 0.00% | 35,372 |
| 2025-03-10 | 2025-03-06 | 4.230 | 958 | -9,575 | 0.00% | 4,052 |
| 2025-03-07 | 2025-03-05 | 4.021 | 10,533 | +9,575 | 0.00% | 42,352 |
| 2025-03-06 | 2025-03-04 | 3.958 | 958 | -12,447 | 0.00% | 3,792 |
| 2025-03-05 | 2025-03-03 | 3.927 | 13,405 | +11,490 | 0.00% | 52,640 |
| 2025-02-28 | 2025-02-26 | 3.749 | 1,915 | -8,618 | 0.00% | 7,180 |
| 2025-02-27 | 2025-02-25 | 3.603 | 10,533 | +9,575 | 0.00% | 37,952 |
| 2025-02-25 | 2025-02-21 | 3.561 | 958 | +958 | 0.00% | 3,412 |
| 2025-02-20 | 2025-02-18 | 3.739 | 0 | -958 | ||
| 2025-02-19 | 2025-02-17 | 3.687 | 958 | +958 | 0.00% | 3,532 |
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | -958 | ||
| 2025-02-11 | 2025-02-07 | 4.084 | 958 | -957 | 0.00% | 3,912 |
| 2025-02-10 | 2025-02-06 | 4.052 | 1,915 | +1,915 | 0.00% | 7,760 |
| 2025-01-27 | 2025-01-23 | 4.125 | 0 | -958 | ||
| 2025-01-24 | 2025-01-22 | 4.031 | 958 | +958 | 0.00% | 3,862 |
| 2025-01-21 | 2025-01-17 | 3.843 | 0 | -958 | ||
| 2025-01-20 | 2025-01-16 | 3.843 | 958 | +958 | 0.00% | 3,682 |
| 2025-01-15 | 2025-01-13 | 3.812 | 0 | -2,873 | ||
| 2025-01-14 | 2025-01-10 | 3.781 | 2,873 | +2,873 | 0.00% | 10,862 |
| 2025-01-13 | 2025-01-09 | 3.896 | 0 | -3,830 | ||
| 2025-01-10 | 2025-01-08 | 3.885 | 3,830 | +3,830 | 0.00% | 14,880 |
| 2025-01-09 | 2025-01-07 | 3.906 | 0 | -958 | ||
| 2025-01-08 | 2025-01-06 | 4.178 | 958 | +958 | 0.00% | 4,002 |
| 2025-01-07 | 2025-01-03 | 3.927 | 0 | -958 | ||
| 2025-01-06 | 2025-01-02 | 4.010 | 958 | +958 | 0.00% | 3,842 |
| 2024-12-23 | 2024-12-19 | 3.864 | 0 | -958 | ||
| 2024-12-20 | 2024-12-18 | 3.781 | 958 | +958 | 0.00% | 3,622 |
| 2024-12-18 | 2024-12-16 | 3.728 | 0 | -958 | ||
| 2024-12-17 | 2024-12-13 | 3.843 | 958 | -957 | 0.00% | 3,682 |
| 2024-12-16 | 2024-12-12 | 3.854 | 1,915 | +957 | 0.00% | 7,380 |
| 2024-12-13 | 2024-12-11 | 3.697 | 958 | +958 | 0.00% | 3,542 |
| 2024-12-09 | 2024-12-05 | 3.405 | 0 | -3,830 | ||
| 2024-12-06 | 2024-12-04 | 3.467 | 3,830 | +2,872 | 0.00% | 13,280 |
| 2024-12-05 | 2024-12-03 | 3.478 | 958 | +958 | 0.00% | 3,332 |
| 2024-11-26 | 2024-11-22 | 3.603 | 0 | -958 | ||
| 2024-11-25 | 2024-11-21 | 3.551 | 958 | -957 | 0.00% | 3,402 |
| 2024-11-22 | 2024-11-20 | 3.426 | 1,915 | +1,915 | 0.00% | 6,560 |
| 2024-11-05 | 2024-11-01 | 3.248 | 0 | -28,725 | ||
| 2024-10-30 | 2024-10-28 | 3.279 | 28,725 | +6,702 | 0.00% | 94,199 |
| 2024-10-29 | 2024-10-25 | 3.185 | 22,023 | -4,787 | 0.00% | 70,151 |
| 2024-10-28 | 2024-10-24 | 3.238 | 26,810 | -1,915 | 0.00% | 86,799 |
| 2024-10-25 | 2024-10-23 | 3.363 | 28,725 | +3,830 | 0.00% | 96,599 |
| 2024-10-24 | 2024-10-22 | 3.384 | 24,895 | -3,830 | 0.00% | 84,239 |
| 2024-10-22 | 2024-10-18 | 3.342 | 28,725 | +3,830 | 0.00% | 95,999 |
| 2024-10-21 | 2024-10-17 | 3.238 | 24,895 | +24,895 | 0.00% | 80,599 |
| 2024-10-18 | 2024-10-16 | 3.269 | 0 | -36,385 | ||
| 2024-10-17 | 2024-10-15 | 3.238 | 36,385 | +18,192 | 0.00% | 117,799 |
| 2024-10-16 | 2024-10-14 | 3.467 | 18,193 | +9,575 | 0.00% | 63,081 |
| 2024-10-15 | 2024-10-10 | 3.457 | 8,618 | -13,405 | 0.00% | 29,792 |
| 2024-10-14 | 2024-10-09 | 3.530 | 22,023 | -67,983 | 0.00% | 77,741 |
| 2024-10-10 | 2024-10-08 | 3.614 | 90,006 | +90,006 | 0.01% | 325,241 |
| 2024-09-25 | 2024-09-23 | 2.788 | 0 | -4,788 | ||
| 2024-09-24 | 2024-09-20 | 2.788 | 4,788 | +2,873 | 0.00% | 13,351 |
| 2024-09-23 | 2024-09-19 | 2.684 | 1,915 | -958 | 0.00% | 5,140 |
| 2024-09-19 | 2024-09-16 | 2.705 | 2,873 | +958 | 0.00% | 7,771 |
| 2024-09-17 | 2024-09-13 | 2.632 | 1,915 | -958 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 2.830 | 2,873 | +958 | 0.00% | 8,131 |
| 2024-09-03 | 2024-08-30 | 2.830 | 1,915 | -4,788 | 0.00% | 5,420 |
| 2024-09-02 | 2024-08-29 | 2.872 | 6,703 | +3,830 | 0.00% | 19,251 |
| 2024-08-30 | 2024-08-28 | 2.935 | 2,873 | +958 | 0.00% | 8,431 |
| 2024-08-29 | 2024-08-27 | 3.029 | 1,915 | +957 | 0.00% | 5,800 |
| 2024-08-28 | 2024-08-26 | 3.018 | 958 | +958 | 0.00% | 2,891 |
| 2024-08-13 | 2024-08-09 | 2.882 | 0 | -1,915 | ||
| 2024-08-09 | 2024-08-07 | 3.029 | 1,915 | -1,915 | 0.00% | 5,800 |
| 2024-08-08 | 2024-08-06 | 2.809 | 3,830 | +1,915 | 0.00% | 10,760 |
| 2024-08-07 | 2024-08-05 | 2.590 | 1,915 | -2,873 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 2.465 | 4,788 | +2,873 | 0.00% | 11,801 |
| 2024-07-30 | 2024-07-26 | 2.653 | 1,915 | -958 | 0.00% | 5,080 |
| 2024-07-29 | 2024-07-25 | 2.642 | 2,873 | +958 | 0.00% | 7,591 |
| 2024-07-26 | 2024-07-24 | 3.008 | 1,915 | -1,915 | 0.00% | 5,760 |
| 2024-07-25 | 2024-07-23 | 3.102 | 3,830 | -1,915 | 0.00% | 11,880 |
| 2024-07-24 | 2024-07-22 | 3.060 | 5,745 | +1,915 | 0.00% | 17,580 |
| 2024-07-19 | 2024-07-17 | 2.976 | 3,830 | -1,915 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 2.966 | 5,745 | +3,830 | 0.00% | 17,040 |
| 2024-07-11 | 2024-07-09 | 3.196 | 1,915 | -958 | 0.00% | 6,120 |
| 2024-07-10 | 2024-07-08 | 3.102 | 2,873 | +958 | 0.00% | 8,911 |
| 2024-07-08 | 2024-07-04 | 3.206 | 1,915 | -958 | 0.00% | 6,140 |
| 2024-07-05 | 2024-07-03 | 3.091 | 2,873 | +958 | 0.00% | 8,881 |
| 2024-07-04 | 2024-07-02 | 3.206 | 1,915 | -1,915 | 0.00% | 6,140 |
| 2024-07-03 | 2024-06-28 | 3.238 | 3,830 | +2,872 | 0.00% | 12,400 |
| 2024-07-02 | 2024-06-27 | 3.269 | 958 | -957 | 0.00% | 3,132 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,915 | -958 | 0.00% | 6,620 |
| 2024-06-27 | 2024-06-25 | 3.551 | 2,873 | +958 | 0.00% | 10,202 |
| 2024-06-24 | 2024-06-20 | 3.446 | 1,915 | -958 | 0.00% | 6,600 |
| 2024-06-21 | 2024-06-19 | 3.478 | 2,873 | +958 | 0.00% | 9,992 |
| 2024-06-20 | 2024-06-18 | 3.426 | 1,915 | -1,915 | 0.00% | 6,560 |
| 2024-06-19 | 2024-06-17 | 3.457 | 3,830 | +1,915 | 0.00% | 13,240 |
| 2024-06-13 | 2024-06-11 | 3.833 | 1,915 | -1,915 | 0.00% | 7,340 |
| 2024-06-12 | 2024-06-07 | 3.864 | 3,830 | +1,915 | 0.00% | 14,800 |
| 2024-06-07 | 2024-06-05 | 3.697 | 1,915 | -18,193 | 0.00% | 7,080 |
| 2024-06-06 | 2024-06-04 | 3.916 | 20,108 | -1,915 | 0.00% | 78,751 |
| 2024-06-05 | 2024-06-03 | 3.676 | 22,023 | +18,193 | 0.00% | 80,961 |
| 2024-06-04 | 2024-05-31 | 3.540 | 3,830 | -13,405 | 0.00% | 13,560 |
| 2024-05-31 | 2024-05-29 | 3.457 | 17,235 | +11,490 | 0.00% | 59,580 |
| 2024-05-30 | 2024-05-28 | 3.436 | 5,745 | +3,830 | 0.00% | 19,740 |
| 2024-05-27 | 2024-05-23 | 3.593 | 1,915 | -16,278 | 0.00% | 6,880 |
| 2024-05-24 | 2024-05-22 | 3.540 | 18,193 | -17,235 | 0.00% | 64,411 |
| 2024-05-23 | 2024-05-21 | 3.645 | 35,428 | +33,513 | 0.00% | 129,131 |
| 2024-05-20 | 2024-05-16 | 3.913 | 1,915 | -44,540 | 0.00% | 7,494 |
| 2024-05-17 | 2024-05-14 | 3.860 | 46,455 | +1,896 | 0.01% | 179,339 |
| 2024-05-16 | 2024-05-13 | 3.639 | 44,559 | +42,663 | 0.01% | 162,150 |
| 2024-05-09 | 2024-05-07 | 3.481 | 1,896 | -9,481 | 0.00% | 6,600 |
| 2024-05-08 | 2024-05-06 | 3.565 | 11,377 | -17,065 | 0.00% | 40,561 |
| 2024-05-07 | 2024-05-03 | 3.681 | 28,442 | +28,442 | 0.00% | 104,700 |
| 2024-05-03 | 2024-04-30 | 3.133 | 0 | -3,792 | ||
| 2024-05-02 | 2024-04-29 | 3.154 | 3,792 | -12,325 | 0.00% | 11,959 |
| 2024-04-29 | 2024-04-25 | 3.143 | 16,117 | +12,325 | 0.00% | 50,660 |
| 2024-04-26 | 2024-04-24 | 3.428 | 3,792 | +3,792 | 0.00% | 12,999 |
| 2024-04-09 | 2024-04-05 | 2.953 | 0 | -5,688 | ||
| 2024-04-08 | 2024-04-03 | 3.091 | 5,688 | +5,688 | 0.00% | 17,579 |
| 2024-04-03 | 2024-03-28 | 3.175 | 0 | -13,273 | ||
| 2024-03-28 | 2024-03-26 | 3.333 | 13,273 | +13,273 | 0.00% | 44,240 |
| 2024-03-25 | 2024-03-21 | 3.323 | 0 | -7,585 | ||
| 2024-03-22 | 2024-03-20 | 3.112 | 7,585 | -8,532 | 0.00% | 23,601 |
| 2024-03-20 | 2024-03-18 | 3.175 | 16,117 | +7,584 | 0.00% | 51,170 |
| 2024-03-18 | 2024-03-14 | 3.101 | 8,533 | -2,844 | 0.00% | 26,461 |
| 2024-03-15 | 2024-03-13 | 2.901 | 11,377 | +5,689 | 0.00% | 33,001 |
| 2024-03-13 | 2024-03-11 | 2.880 | 5,688 | -19,910 | 0.00% | 16,379 |
| 2024-03-12 | 2024-03-08 | 3.059 | 25,598 | -11,377 | 0.00% | 78,301 |
| 2024-03-11 | 2024-03-07 | 3.027 | 36,975 | +36,975 | 0.00% | 111,931 |
| 2024-03-08 | 2024-03-06 | 3.249 | 0 | -9,481 | ||
| 2024-03-06 | 2024-03-04 | 3.270 | 9,481 | +8,533 | 0.00% | 31,001 |
| 2024-03-04 | 2024-02-29 | 2.574 | 948 | +948 | 0.00% | 2,440 |
| 2024-03-01 | 2024-02-28 | 2.584 | 0 | -12,325 | ||
| 2024-02-29 | 2024-02-27 | 2.236 | 12,325 | +10,429 | 0.00% | 27,560 |
| 2024-02-28 | 2024-02-26 | 2.173 | 1,896 | +1,896 | 0.00% | 4,120 |
| 2024-02-16 | 2024-02-14 | 1.899 | 0 | -3,792 | ||
| 2024-02-15 | 2024-02-09 | 1.730 | 3,792 | -3,793 | 0.00% | 6,560 |
| 2024-02-14 | 2024-02-07 | 1.466 | 7,585 | -948 | 0.00% | 11,121 |
| 2024-02-06 | 2024-02-02 | 1.308 | 8,533 | -948 | 0.00% | 11,161 |
| 2024-01-30 | 2024-01-26 | 1.371 | 9,481 | -2,844 | 0.00% | 13,000 |
| 2024-01-22 | 2024-01-18 | 1.276 | 12,325 | -16,117 | 0.00% | 15,730 |
| 2024-01-19 | 2024-01-17 | 1.266 | 28,442 | +16,117 | 0.00% | 36,000 |
| 2024-01-18 | 2024-01-16 | 1.434 | 12,325 | -4,740 | 0.00% | 17,680 |
| 2024-01-17 | 2024-01-15 | 1.445 | 17,065 | +12,325 | 0.00% | 24,660 |
| 2024-01-16 | 2024-01-12 | 1.498 | 4,740 | -3,793 | 0.00% | 7,100 |
| 2024-01-15 | 2024-01-11 | 1.572 | 8,533 | +3,793 | 0.00% | 13,411 |
| 2024-01-12 | 2024-01-10 | 1.730 | 4,740 | -2,845 | 0.00% | 8,199 |
| 2024-01-11 | 2024-01-09 | 1.751 | 7,585 | -1,896 | 0.00% | 13,281 |
| 2024-01-10 | 2024-01-08 | 1.825 | 9,481 | +9,481 | 0.00% | 17,301 |
| 2020-09-15 | 2020-09-11 | 3.679 | 0 | -7,393 | ||
| 2020-09-14 | 2020-09-10 | 3.463 | 7,393 | -4,621 | 0.00% | 25,599 |
| 2020-09-11 | 2020-09-09 | 3.593 | 12,014 | +12,014 | 0.00% | 43,160 |
| 2020-09-03 | 2020-09-01 | 3.787 | 0 | -7,393 | ||
| 2020-09-01 | 2020-08-28 | 3.571 | 7,393 | +7,393 | 0.00% | 26,399 |
| 2020-08-19 | 2020-08-17 | 3.787 | 0 | -924 | ||
| 2020-08-18 | 2020-08-14 | 3.560 | 924 | -924 | 0.00% | 3,289 |
| 2020-08-17 | 2020-08-13 | 3.636 | 1,848 | -1,849 | 0.00% | 6,719 |
| 2020-08-13 | 2020-08-11 | 3.582 | 3,697 | -924 | 0.00% | 13,241 |
| 2020-08-12 | 2020-08-10 | 3.528 | 4,621 | +3,697 | 0.00% | 16,301 |
| 2020-08-10 | 2020-08-06 | 3.744 | 924 | +924 | 0.00% | 3,459 |
| 2020-08-07 | 2020-08-05 | 3.766 | 0 | -1,848 | ||
| 2020-08-06 | 2020-08-04 | 3.430 | 1,848 | -1,849 | 0.00% | 6,339 |
| 2020-08-05 | 2020-08-03 | 3.398 | 3,697 | -924 | 0.00% | 12,561 |
| 2020-08-04 | 2020-07-31 | 3.300 | 4,621 | -924 | 0.00% | 15,251 |
| 2020-08-03 | 2020-07-30 | 3.290 | 5,545 | -14,786 | 0.00% | 18,240 |
| 2020-07-31 | 2020-07-29 | 3.365 | 20,331 | -2,773 | 0.00% | 68,419 |
| 2020-07-30 | 2020-07-28 | 3.322 | 23,104 | -1,848 | 0.00% | 76,751 |
| 2020-07-29 | 2020-07-27 | 3.322 | 24,952 | -6,469 | 0.00% | 82,890 |
| 2020-07-28 | 2020-07-24 | 3.268 | 31,421 | -3,697 | 0.00% | 102,680 |
| 2020-07-27 | 2020-07-23 | 3.473 | 35,118 | -17,558 | 0.00% | 121,981 |
| 2020-07-24 | 2020-07-22 | 3.322 | 52,676 | -4,621 | 0.01% | 174,989 |
| 2020-07-23 | 2020-07-21 | 3.398 | 57,297 | +21,255 | 0.01% | 194,680 |
| 2020-07-22 | 2020-07-20 | 3.463 | 36,042 | -5,545 | 0.00% | 124,801 |
| 2020-07-21 | 2020-07-17 | 3.441 | 41,587 | +26,801 | 0.01% | 143,101 |
| 2020-07-20 | 2020-07-16 | 3.333 | 14,786 | -7,394 | 0.00% | 49,279 |
| 2020-07-17 | 2020-07-15 | 3.636 | 22,180 | -9,241 | 0.00% | 80,642 |
| 2020-07-16 | 2020-07-14 | 3.603 | 31,421 | -3,697 | 0.00% | 113,220 |
| 2020-07-15 | 2020-07-13 | 3.798 | 35,118 | +35,118 | 0.00% | 133,382 |
| 2020-07-09 | 2020-07-07 | 3.755 | 0 | -7,393 | ||
| 2020-07-08 | 2020-07-06 | 3.831 | 7,393 | -6,469 | 0.00% | 28,319 |
| 2020-07-07 | 2020-07-03 | 3.895 | 13,862 | -924 | 0.00% | 53,999 |
| 2020-07-06 | 2020-07-02 | 3.906 | 14,786 | -8,318 | 0.00% | 57,759 |
| 2020-07-03 | 2020-06-30 | 3.917 | 23,104 | -27,724 | 0.00% | 90,501 |
| 2020-07-02 | 2020-06-29 | 3.679 | 50,828 | +50,828 | 0.01% | 187,000 |
| 2020-06-18 | 2020-06-16 | 3.874 | 0 | -16,635 | ||
| 2020-06-15 | 2020-06-11 | 4.004 | 16,635 | +16,635 | 0.00% | 66,601 |
| 2020-06-05 | 2020-06-03 | 4.188 | 0 | -2,772 | ||
| 2020-06-04 | 2020-06-02 | 4.253 | 2,772 | -4,621 | 0.00% | 11,788 |
| 2020-06-03 | 2020-06-01 | 4.263 | 7,393 | -30,497 | 0.00% | 31,519 |
| 2020-06-02 | 2020-05-29 | 4.328 | 37,890 | -2,772 | 0.00% | 164,000 |
| 2020-05-28 | 2020-05-26 | 4.317 | 40,662 | -925 | 0.01% | 175,558 |
| 2020-05-27 | 2020-05-25 | 4.274 | 41,587 | -924 | 0.01% | 177,752 |
| 2020-05-26 | 2020-05-22 | 4.409 | 42,511 | +37,890 | 0.01% | 187,421 |
| 2020-05-25 | 2020-05-21 | 4.574 | 4,621 | +85 | 0.00% | 21,137 |
| 2020-05-22 | 2020-05-20 | 4.695 | 4,536 | +907 | 0.00% | 21,298 |
| 2020-05-21 | 2020-05-19 | 4.717 | 3,629 | +3,629 | 0.00% | 17,119 |
| 2020-04-15 | 2020-04-09 | 3.814 | 0 | -2,722 | ||
| 2020-04-14 | 2020-04-08 | 3.847 | 2,722 | -4,536 | 0.00% | 10,471 |
| 2020-04-09 | 2020-04-07 | 3.902 | 7,258 | -7,259 | 0.00% | 28,319 |
| 2020-04-06 | 2020-04-02 | 3.946 | 14,517 | -907 | 0.00% | 57,282 |
| 2020-04-02 | 2020-03-31 | 3.913 | 15,424 | -907 | 0.00% | 60,351 |
| 2020-04-01 | 2020-03-30 | 3.891 | 16,331 | +16,331 | 0.00% | 63,540 |
| 2020-03-31 | 2020-03-27 | 3.792 | 0 | -10,887 | ||
| 2020-03-30 | 2020-03-26 | 4.012 | 10,887 | -10,888 | 0.00% | 43,678 |
| 2020-03-27 | 2020-03-25 | 4.012 | 21,775 | -17,238 | 0.00% | 87,361 |
| 2020-03-26 | 2020-03-24 | 3.670 | 39,013 | -2,722 | 0.01% | 143,190 |
| 2020-03-25 | 2020-03-23 | 3.670 | 41,735 | -9,073 | 0.01% | 153,180 |
| 2020-03-24 | 2020-03-20 | 3.703 | 50,808 | -907 | 0.01% | 188,161 |
| 2020-03-23 | 2020-03-19 | 3.659 | 51,715 | -9,073 | 0.01% | 189,240 |
| 2020-03-20 | 2020-03-18 | 3.847 | 60,788 | -5,444 | 0.01% | 233,830 |
| 2020-03-19 | 2020-03-17 | 3.924 | 66,232 | -20,867 | 0.01% | 259,882 |
| 2020-03-18 | 2020-03-16 | 3.979 | 87,099 | +54,437 | 0.01% | 346,560 |
| 2020-03-17 | 2020-03-13 | 4.034 | 32,662 | +32,662 | 0.00% | 131,759 |
| 2020-03-12 | 2020-03-10 | 4.243 | 0 | -5,444 | ||
| 2020-03-09 | 2020-03-05 | 4.574 | 5,444 | +5,444 | 0.00% | 24,901 |
| 2020-02-18 | 2020-02-14 | 4.453 | 0 | -1,815 | ||
| 2020-02-11 | 2020-02-07 | 4.684 | 1,815 | +1,815 | 0.00% | 8,502 |
| 2020-02-04 | 2020-01-31 | 4.640 | 0 | -33,569 | ||
| 2020-02-03 | 2020-01-30 | 4.398 | 33,569 | -25,404 | 0.00% | 147,628 |
| 2020-01-30 | 2020-01-24 | 4.585 | 58,973 | +58,973 | 0.01% | 270,399 |
| 2019-01-02 | 2018-12-27 | 2.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy