History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 3,571,000 | +0 | 0.42% | 18,069,260 |
| 2025-10-13 | 2025-10-09 | 5.050 | 3,571,000 | +0 | 0.42% | 18,033,550 |
| 2025-10-10 | 2025-10-08 | 5.080 | 3,571,000 | +0 | 0.42% | 18,140,680 |
| 2025-10-09 | 2025-10-06 | 5.100 | 3,571,000 | +0 | 0.42% | 18,212,100 |
| 2025-10-08 | 2025-10-03 | 5.270 | 3,571,000 | +0 | 0.42% | 18,819,170 |
| 2025-10-06 | 2025-10-02 | 5.230 | 3,571,000 | +0 | 0.42% | 18,676,330 |
| 2025-10-03 | 2025-09-30 | 5.330 | 3,571,000 | +140,000 | 0.42% | 19,033,430 |
| 2025-09-18 | 2025-09-16 | 5.681 | 3,431,000 | +73,079 | 0.40% | 19,491,522 |
| 2025-09-01 | 2025-08-28 | 5.344 | 3,357,921 | -127,231 | 0.40% | 17,944,130 |
| 2025-08-05 | 2025-08-01 | 5.099 | 3,485,152 | -107,657 | 0.42% | 17,769,390 |
| 2025-08-04 | 2025-07-31 | 5.221 | 3,592,809 | -455,096 | 0.43% | 18,758,810 |
| 2025-08-01 | 2025-07-30 | 5.323 | 4,047,905 | -391,480 | 0.49% | 21,548,562 |
| 2025-07-31 | 2025-07-29 | 5.497 | 4,439,385 | -391,480 | 0.54% | 24,403,681 |
| 2025-06-26 | 2025-06-24 | 5.139 | 4,830,865 | -97,870 | 0.58% | 24,828,080 |
| 2025-06-24 | 2025-06-20 | 4.956 | 4,928,735 | -97,870 | 0.59% | 24,424,600 |
| 2025-06-20 | 2025-06-18 | 5.037 | 5,026,605 | -185,953 | 0.61% | 25,320,480 |
| 2025-05-23 | 2025-05-21 | 6.005 | 5,212,558 | +112,877 | 0.63% | 31,302,349 |
| 2025-05-15 | 2025-05-13 | 5.619 | 5,099,681 | -48,832 | 0.63% | 28,653,883 |
| 2025-04-16 | 2025-04-14 | 4.929 | 5,148,513 | -124,476 | 0.63% | 25,379,438 |
| 2025-04-15 | 2025-04-11 | 4.366 | 5,272,989 | -67,026 | 0.65% | 23,019,259 |
| 2025-04-14 | 2025-04-10 | 4.230 | 5,340,015 | -191,501 | 0.66% | 22,586,851 |
| 2025-02-18 | 2025-02-14 | 3.770 | 5,531,516 | -1,915,013 | 0.68% | 20,854,970 |
| 2025-01-02 | 2024-12-27 | 3.676 | 7,446,529 | -14,363 | 0.92% | 27,375,039 |
| 2024-12-30 | 2024-12-24 | 3.760 | 7,460,892 | +38,300 | 0.92% | 28,051,200 |
| 2024-10-15 | 2024-10-10 | 3.457 | 7,422,592 | +9,575 | 0.91% | 25,659,121 |
| 2024-10-10 | 2024-10-08 | 3.614 | 7,413,017 | +95,751 | 0.91% | 26,787,321 |
| 2024-09-09 | 2024-09-04 | 2.882 | 7,317,266 | +113,943 | 0.90% | 21,091,920 |
| 2024-06-07 | 2024-06-05 | 3.697 | 7,203,323 | +995,807 | 0.89% | 26,631,421 |
| 2024-06-05 | 2024-06-03 | 3.676 | 6,207,516 | -8,817,679 | 0.77% | 22,820,161 |
| 2024-05-30 | 2024-05-28 | 3.436 | 15,025,195 | -191,501 | 1.85% | 51,626,681 |
| 2024-05-22 | 2024-05-20 | 3.687 | 15,216,696 | -287,252 | 1.88% | 56,098,760 |
| 2024-05-20 | 2024-05-16 | 3.913 | 15,503,948 | +152,856 | 1.91% | 60,670,479 |
| 2024-05-16 | 2024-05-13 | 3.639 | 15,351,092 | -284,420 | 1.91% | 55,862,399 |
| 2024-04-30 | 2024-04-26 | 3.365 | 15,635,512 | -284,420 | 1.95% | 52,609,479 |
| 2024-04-19 | 2024-04-17 | 2.943 | 15,919,932 | -568,840 | 1.98% | 46,849,680 |
| 2024-04-18 | 2024-04-16 | 2.848 | 16,488,772 | +227,536 | 2.05% | 46,958,400 |
| 2024-04-17 | 2024-04-15 | 2.964 | 16,261,236 | -938,586 | 2.02% | 48,197,120 |
| 2024-04-16 | 2024-04-12 | 3.122 | 17,199,822 | -1,166,122 | 2.14% | 53,700,320 |
| 2024-04-12 | 2024-04-10 | 2.837 | 18,365,944 | -284,420 | 2.29% | 52,110,681 |
| 2024-01-29 | 2024-01-25 | 1.308 | 18,650,364 | -455,071 | 2.32% | 24,393,281 |
| 2024-01-26 | 2024-01-24 | 1.213 | 19,105,435 | -540,398 | 2.38% | 23,174,799 |
| 2024-01-25 | 2024-01-23 | 1.076 | 19,645,833 | -94,807 | 2.45% | 21,136,440 |
| 2024-01-24 | 2024-01-22 | 1.076 | 19,740,640 | -1,185,083 | 2.46% | 21,238,440 |
| 2024-01-23 | 2024-01-19 | 1.255 | 20,925,723 | -3,787,526 | 2.61% | 26,265,680 |
| 2024-01-19 | 2024-01-17 | 1.266 | 24,713,249 | +619,088 | 3.08% | 31,280,401 |
| 2024-01-17 | 2024-01-15 | 1.445 | 24,094,161 | +52,143 | 3.00% | 34,817,180 |
| 2024-01-16 | 2024-01-12 | 1.498 | 24,042,018 | +42,663 | 2.99% | 36,009,781 |
| 2024-01-15 | 2024-01-11 | 1.572 | 23,999,355 | +28,442 | 2.99% | 37,717,861 |
| 2024-01-03 | 2023-12-29 | 1.730 | 23,970,913 | -976,508 | 2.98% | 41,465,761 |
| 2024-01-02 | 2023-12-28 | 1.624 | 24,947,421 | -502,475 | 3.11% | 40,523,560 |
| 2023-12-29 | 2023-12-27 | 1.719 | 25,449,896 | -2,683,028 | 3.17% | 43,755,720 |
| 2023-12-28 | 2023-12-22 | 1.667 | 28,132,924 | -2,730,432 | 3.50% | 46,884,919 |
| 2023-12-27 | 2023-12-21 | 1.804 | 30,863,356 | -1,090,276 | 3.84% | 55,667,340 |
| 2023-12-22 | 2023-12-20 | 1.825 | 31,953,632 | -2,237,437 | 3.98% | 58,307,920 |
| 2023-12-21 | 2023-12-19 | 1.624 | 34,191,069 | -568,840 | 4.26% | 55,538,560 |
| 2023-12-20 | 2023-12-18 | 1.392 | 34,759,909 | -1,422,100 | 4.33% | 48,396,480 |
| 2023-12-19 | 2023-12-15 | 1.456 | 36,182,009 | -2,512,376 | 4.50% | 52,666,321 |
| 2023-12-05 | 2023-12-01 | 0.918 | 38,694,385 | -18,961 | 4.82% | 35,508,180 |
| 2023-11-08 | 2023-11-06 | 0.759 | 38,713,346 | +8,532 | 4.82% | 29,400,480 |
| 2023-11-07 | 2023-11-03 | 0.875 | 38,704,814 | +17,066 | 4.82% | 33,884,750 |
| 2023-11-06 | 2023-11-02 | 0.738 | 38,687,748 | +1,896 | 4.82% | 28,564,900 |
| 2023-10-27 | 2023-10-25 | 0.781 | 38,685,852 | +2,844 | 4.82% | 30,195,700 |
| 2023-10-11 | 2023-10-09 | 0.844 | 38,683,008 | +1,896 | 4.82% | 32,641,600 |
| 2023-10-04 | 2023-09-29 | 0.886 | 38,681,112 | +87,222 | 4.82% | 34,272,000 |
| 2023-09-26 | 2023-09-22 | 0.759 | 38,593,890 | +4,741 | 4.80% | 29,309,760 |
| 2023-09-25 | 2023-09-21 | 0.759 | 38,589,149 | +5,688 | 4.80% | 29,306,160 |
| 2023-09-13 | 2023-09-11 | 0.781 | 38,583,461 | +9,481 | 4.80% | 30,115,780 |
| 2023-09-12 | 2023-09-07 | 0.759 | 38,573,980 | +9,480 | 4.80% | 29,294,640 |
| 2023-09-11 | 2023-09-06 | 0.781 | 38,564,500 | +10,429 | 4.80% | 30,100,980 |
| 2023-09-05 | 2023-08-31 | 0.812 | 38,554,071 | +2,844 | 4.80% | 31,312,820 |
| 2023-08-30 | 2023-08-28 | 0.770 | 38,551,227 | +4,741 | 4.80% | 29,683,990 |
| 2023-08-25 | 2023-08-23 | 0.812 | 38,546,486 | +6,636 | 4.80% | 31,306,660 |
| 2023-08-24 | 2023-08-22 | 0.812 | 38,539,850 | +19,909 | 4.80% | 31,301,270 |
| 2023-08-22 | 2023-08-18 | 0.812 | 38,519,941 | +136,522 | 4.80% | 31,285,100 |
| 2023-08-09 | 2023-08-07 | 0.823 | 38,383,419 | +369,746 | 4.78% | 31,579,080 |
| 2023-08-08 | 2023-08-04 | 0.812 | 38,013,673 | +4,740 | 4.73% | 30,873,920 |
| 2023-08-07 | 2023-08-03 | 0.812 | 38,008,933 | +4,741 | 4.73% | 30,870,070 |
| 2023-08-02 | 2023-07-31 | 0.833 | 38,004,192 | +94,806 | 4.73% | 31,667,940 |
| 2023-07-27 | 2023-07-25 | 0.812 | 37,909,386 | +2,844 | 4.72% | 30,789,220 |
| 2023-07-26 | 2023-07-24 | 0.823 | 37,906,542 | +4,741 | 4.72% | 31,186,740 |
| 2023-07-24 | 2023-07-20 | 0.812 | 37,901,801 | +23,701 | 4.72% | 30,783,060 |
| 2023-07-21 | 2023-07-19 | 0.812 | 37,878,100 | +4,741 | 4.72% | 30,763,810 |
| 2023-07-18 | 2023-07-13 | 0.823 | 37,873,359 | +10,429 | 4.72% | 31,159,440 |
| 2023-07-07 | 2023-07-05 | 0.791 | 37,862,930 | +1,896 | 4.71% | 29,952,750 |
| 2023-07-04 | 2023-06-30 | 0.833 | 37,861,034 | +94,806 | 4.71% | 31,548,650 |
| 2023-07-03 | 2023-06-29 | 0.717 | 37,766,228 | +18,962 | 4.70% | 27,087,800 |
| 2023-06-30 | 2023-06-28 | 0.791 | 37,747,266 | +13,273 | 4.70% | 29,861,250 |
| 2023-06-29 | 2023-06-27 | 0.812 | 37,733,993 | +4,740 | 4.70% | 30,646,770 |
| 2023-06-27 | 2023-06-23 | 0.812 | 37,729,253 | +46,455 | 4.70% | 30,642,920 |
| 2023-06-23 | 2023-06-20 | 0.791 | 37,682,798 | +4,740 | 4.69% | 29,810,250 |
| 2023-06-21 | 2023-06-19 | 0.791 | 37,678,058 | +5,689 | 4.69% | 29,806,500 |
| 2023-06-20 | 2023-06-16 | 0.759 | 37,672,369 | +75,845 | 4.69% | 28,609,920 |
| 2023-06-19 | 2023-06-15 | 0.770 | 37,596,524 | +73,949 | 4.68% | 28,948,880 |
| 2023-06-16 | 2023-06-14 | 0.812 | 37,522,575 | +6,637 | 4.67% | 30,475,060 |
| 2023-06-14 | 2023-06-12 | 0.812 | 37,515,938 | +23,701 | 4.67% | 30,469,670 |
| 2023-06-08 | 2023-06-06 | 0.823 | 37,492,237 | +14,221 | 4.67% | 30,845,880 |
| 2023-06-07 | 2023-06-05 | 0.749 | 37,478,016 | +11,377 | 4.67% | 28,067,010 |
| 2023-06-01 | 2023-05-30 | 0.802 | 37,466,639 | +61,625 | 4.66% | 30,034,440 |
| 2023-05-25 | 2023-05-23 | 0.865 | 37,405,014 | +88,170 | 4.66% | 32,352,280 |
| 2023-05-24 | 2023-05-22 | 0.865 | 37,316,844 | +18,961 | 4.65% | 32,276,020 |
| 2023-05-23 | 2023-05-19 | 0.823 | 37,297,883 | +24,650 | 4.64% | 30,685,980 |
| 2023-05-19 | 2023-05-17 | 0.823 | 37,273,233 | +9,481 | 4.64% | 30,665,700 |
| 2023-05-16 | 2023-05-12 | 0.823 | 37,263,752 | +948 | 4.64% | 30,657,900 |
| 2023-05-15 | 2023-05-11 | 0.823 | 37,262,804 | +948 | 4.64% | 30,657,120 |
| 2023-05-12 | 2023-05-10 | 0.823 | 37,261,856 | +160,223 | 4.64% | 30,656,340 |
| 2023-05-11 | 2023-05-09 | 0.812 | 37,101,633 | +9,481 | 4.62% | 30,133,180 |
| 2023-05-08 | 2023-05-04 | 0.833 | 37,092,152 | +47,403 | 4.62% | 30,907,960 |
| 2023-05-04 | 2023-05-02 | 0.833 | 37,044,749 | +3,792 | 4.61% | 30,868,460 |
| 2023-04-18 | 2023-04-14 | 0.844 | 37,040,957 | +9,481 | 4.61% | 31,256,000 |
| 2023-04-13 | 2023-04-11 | 0.854 | 37,031,476 | +9,480 | 4.61% | 31,638,600 |
| 2023-04-06 | 2023-04-03 | 0.886 | 37,021,996 | +75,846 | 4.61% | 32,802,000 |
| 2023-03-31 | 2023-03-29 | 0.897 | 36,946,150 | +28,442 | 4.60% | 33,124,500 |
| 2023-03-28 | 2023-03-24 | 0.897 | 36,917,708 | +28,442 | 4.60% | 33,099,000 |
| 2023-03-27 | 2023-03-23 | 0.875 | 36,889,266 | +70,157 | 4.59% | 32,295,300 |
| 2023-03-24 | 2023-03-22 | 0.897 | 36,819,109 | +9,480 | 4.58% | 33,010,600 |
| 2023-03-23 | 2023-03-21 | 0.875 | 36,809,629 | +56,884 | 4.58% | 32,225,580 |
| 2023-03-22 | 2023-03-20 | 0.907 | 36,752,745 | +236,069 | 4.58% | 33,338,760 |
| 2023-03-21 | 2023-03-17 | 0.897 | 36,516,676 | +49,299 | 4.55% | 32,739,450 |
| 2023-03-16 | 2023-03-14 | 0.897 | 36,467,377 | +33,183 | 4.54% | 32,695,250 |
| 2023-03-09 | 2023-03-07 | 0.897 | 36,434,194 | +155,483 | 4.54% | 32,665,500 |
| 2023-03-07 | 2023-03-03 | 0.907 | 36,278,711 | +948 | 4.52% | 32,908,760 |
| 2023-03-02 | 2023-02-28 | 0.928 | 36,277,763 | +150,742 | 4.52% | 33,673,200 |
| 2023-03-01 | 2023-02-27 | 0.918 | 36,127,021 | +75,846 | 4.50% | 33,152,220 |
| 2023-02-28 | 2023-02-24 | 0.907 | 36,051,175 | +47,403 | 4.49% | 32,702,360 |
| 2023-02-22 | 2023-02-20 | 0.918 | 36,003,772 | +56,884 | 4.48% | 33,039,120 |
| 2023-02-17 | 2023-02-15 | 0.928 | 35,946,888 | +160,223 | 4.48% | 33,366,080 |
| 2023-02-14 | 2023-02-10 | 0.949 | 35,786,665 | -91,962 | 4.46% | 33,972,300 |
| 2023-02-13 | 2023-02-09 | 0.949 | 35,878,627 | +265,458 | 4.47% | 34,059,600 |
| 2023-02-10 | 2023-02-08 | 0.907 | 35,613,169 | +200,042 | 4.43% | 32,305,040 |
| 2023-02-07 | 2023-02-03 | 0.918 | 35,413,127 | +94,807 | 4.41% | 32,497,110 |
| 2023-02-06 | 2023-02-02 | 0.918 | 35,318,320 | +136,521 | 4.40% | 32,410,110 |
| 2023-02-01 | 2023-01-30 | 0.928 | 35,181,799 | -28,442 | 4.38% | 32,655,920 |
| 2023-01-18 | 2023-01-16 | 0.939 | 35,210,241 | +949 | 4.38% | 33,053,710 |
| 2023-01-16 | 2023-01-12 | 0.939 | 35,209,292 | +104,287 | 4.38% | 33,052,820 |
| 2023-01-13 | 2023-01-11 | 0.918 | 35,105,005 | -35,079 | 4.37% | 32,214,360 |
| 2023-01-12 | 2023-01-10 | 0.939 | 35,140,084 | -12,324 | 4.37% | 32,987,850 |
| 2023-01-11 | 2023-01-09 | 0.949 | 35,152,408 | -466,449 | 4.38% | 33,370,200 |
| 2023-01-10 | 2023-01-06 | 0.960 | 35,618,857 | -93,859 | 4.43% | 34,188,700 |
| 2023-01-09 | 2023-01-05 | 0.939 | 35,712,716 | -85,326 | 4.45% | 33,525,410 |
| 2023-01-05 | 2023-01-03 | 0.970 | 35,798,042 | -28,442 | 4.46% | 34,738,280 |
| 2023-01-04 | 2022-12-30 | 1.034 | 35,826,484 | +948,067 | 4.46% | 37,033,220 |
| 2023-01-03 | 2022-12-29 | 0.991 | 34,878,417 | +753,713 | 4.34% | 34,581,660 |
| 2022-12-30 | 2022-12-28 | 0.991 | 34,124,704 | +142,210 | 4.25% | 33,834,360 |
| 2022-12-29 | 2022-12-23 | 0.991 | 33,982,494 | +2,367,322 | 4.23% | 33,693,360 |
| 2022-12-28 | 2022-12-22 | 0.770 | 31,615,172 | +389,655 | 3.94% | 24,343,310 |
| 2022-12-23 | 2022-12-21 | 0.791 | 31,225,517 | +2,247,865 | 3.89% | 24,702,000 |
| 2022-12-22 | 2022-12-20 | 0.812 | 28,977,652 | +2,717,159 | 3.61% | 23,535,050 |
| 2022-12-21 | 2022-12-19 | 0.728 | 26,260,493 | -142,210 | 3.27% | 19,112,310 |
| 2022-12-20 | 2022-12-16 | 0.707 | 26,402,703 | -47,403 | 3.29% | 18,658,830 |
| 2022-12-19 | 2022-12-15 | 0.707 | 26,450,106 | +94,806 | 3.29% | 18,692,330 |
| 2022-12-14 | 2022-12-12 | 0.717 | 26,355,300 | +47,404 | 3.28% | 18,903,320 |
| 2022-12-08 | 2022-12-06 | 0.717 | 26,307,896 | -47,404 | 3.28% | 18,869,320 |
| 2022-12-07 | 2022-12-05 | 0.738 | 26,355,300 | -208,574 | 3.28% | 19,459,300 |
| 2022-12-06 | 2022-12-02 | 0.738 | 26,563,874 | +1,123,458 | 3.31% | 19,613,300 |
| 2022-12-05 | 2022-12-01 | 0.717 | 25,440,416 | +189,614 | 3.17% | 18,247,120 |
| 2022-12-02 | 2022-11-30 | 0.728 | 25,250,802 | +1,344,358 | 3.14% | 18,377,460 |
| 2022-12-01 | 2022-11-29 | 0.686 | 23,906,444 | +301,485 | 2.98% | 16,390,400 |
| 2022-11-29 | 2022-11-25 | 0.717 | 23,604,959 | +3,043,293 | 2.94% | 16,930,640 |
| 2022-11-28 | 2022-11-24 | 0.633 | 20,561,666 | +225,640 | 2.56% | 13,012,800 |
| 2022-11-25 | 2022-11-23 | 0.643 | 20,336,026 | +557,463 | 2.53% | 13,084,500 |
| 2022-11-24 | 2022-11-22 | 0.601 | 19,778,563 | +508,164 | 2.46% | 11,891,340 |
| 2022-11-23 | 2022-11-21 | 0.591 | 19,270,399 | +653,218 | 2.40% | 11,382,560 |
| 2022-11-21 | 2022-11-17 | 0.622 | 18,617,181 | +15,169 | 2.32% | 11,585,830 |
| 2022-11-18 | 2022-11-16 | 0.601 | 18,602,012 | +948 | 2.32% | 11,183,970 |
| 2022-11-17 | 2022-11-15 | 0.633 | 18,601,064 | +186,769 | 2.32% | 11,772,000 |
| 2022-11-14 | 2022-11-10 | 0.570 | 18,414,295 | +9,481 | 2.29% | 10,488,420 |
| 2022-11-10 | 2022-11-08 | 0.570 | 18,404,814 | +70,157 | 2.29% | 10,483,020 |
| 2022-11-07 | 2022-11-03 | 0.612 | 18,334,657 | +166,859 | 2.28% | 11,216,620 |
| 2022-11-03 | 2022-11-01 | 0.633 | 18,167,798 | +1,522,595 | 2.26% | 11,497,800 |
| 2022-11-02 | 2022-10-31 | 0.580 | 16,645,203 | +761,297 | 2.07% | 9,656,350 |
| 2022-11-01 | 2022-10-28 | 0.527 | 15,883,906 | +188,666 | 1.98% | 8,377,000 |
| 2022-10-31 | 2022-10-27 | 0.548 | 15,695,240 | +202,886 | 1.95% | 8,608,600 |
| 2022-10-28 | 2022-10-26 | 0.506 | 15,492,354 | +189,613 | 1.93% | 7,843,680 |
| 2022-10-27 | 2022-10-25 | 0.522 | 15,302,741 | +237,965 | 1.91% | 7,989,795 |
| 2022-10-26 | 2022-10-24 | 0.527 | 15,064,776 | +677,867 | 1.88% | 7,945,000 |
| 2022-10-20 | 2022-10-18 | 0.548 | 14,386,909 | +39,819 | 1.79% | 7,891,000 |
| 2022-10-19 | 2022-10-17 | 0.512 | 14,347,090 | +18,013 | 1.79% | 7,339,505 |
| 2022-10-12 | 2022-10-10 | 0.517 | 14,329,077 | +182,029 | 1.78% | 7,405,860 |
| 2022-10-11 | 2022-10-07 | 0.517 | 14,147,048 | +47,404 | 1.76% | 7,311,780 |
| 2022-10-10 | 2022-10-06 | 0.527 | 14,099,644 | +95,754 | 1.76% | 7,436,000 |
| 2022-10-05 | 2022-09-30 | 0.527 | 14,003,890 | +166,860 | 1.74% | 7,385,500 |
| 2022-10-03 | 2022-09-29 | 0.501 | 13,837,030 | +85,326 | 1.72% | 6,932,625 |
| 2022-09-29 | 2022-09-27 | 0.517 | 13,751,704 | +948 | 1.71% | 7,107,450 |
| 2022-09-28 | 2022-09-26 | 0.496 | 13,750,756 | +9,481 | 1.71% | 6,816,880 |
| 2022-09-26 | 2022-09-22 | 0.490 | 13,741,275 | +65,416 | 1.71% | 6,739,710 |
| 2022-09-20 | 2022-09-16 | 0.485 | 13,675,859 | +150,743 | 1.70% | 6,635,500 |
| 2022-09-16 | 2022-09-14 | 0.485 | 13,525,116 | +189,613 | 1.68% | 6,562,360 |
| 2022-09-15 | 2022-09-13 | 0.475 | 13,335,503 | +24,650 | 1.66% | 6,329,700 |
| 2022-09-06 | 2022-09-02 | 0.475 | 13,310,853 | +1,019,171 | 1.66% | 6,318,000 |
| 2022-09-05 | 2022-09-01 | 0.411 | 12,291,682 | +9,481 | 1.53% | 5,056,350 |
| 2022-08-26 | 2022-08-24 | 0.422 | 12,282,201 | +18,961 | 1.53% | 5,182,000 |
| 2022-08-09 | 2022-08-05 | 0.422 | 12,263,240 | +50,248 | 1.53% | 5,174,000 |
| 2022-08-04 | 2022-08-02 | 0.401 | 12,212,992 | +189,613 | 1.52% | 4,895,160 |
| 2022-08-03 | 2022-08-01 | 0.401 | 12,023,379 | +578,321 | 1.50% | 4,819,160 |
| 2022-07-29 | 2022-07-27 | 0.406 | 11,445,058 | +674,075 | 1.42% | 4,647,720 |
| 2022-07-26 | 2022-07-22 | 0.396 | 10,770,983 | +58,780 | 1.34% | 4,260,375 |
| 2022-07-21 | 2022-07-19 | 0.385 | 10,712,203 | +189,613 | 1.33% | 4,124,135 |
| 2022-07-14 | 2022-07-12 | 0.432 | 10,522,590 | +625,724 | 1.31% | 4,550,590 |
| 2022-07-12 | 2022-07-08 | 0.422 | 9,896,866 | +167,808 | 1.23% | 4,175,600 |
| 2022-07-11 | 2022-07-07 | 0.432 | 9,729,058 | +11,377 | 1.21% | 4,207,420 |
| 2022-07-05 | 2022-06-30 | 0.432 | 9,717,681 | +254,082 | 1.21% | 4,202,500 |
| 2022-06-27 | 2022-06-23 | 0.427 | 9,463,599 | +477,825 | 1.18% | 4,042,710 |
| 2022-06-24 | 2022-06-22 | 0.422 | 8,985,774 | +60,676 | 1.12% | 3,791,200 |
| 2022-06-23 | 2022-06-21 | 0.432 | 8,925,098 | +720,531 | 1.11% | 3,859,740 |
| 2022-06-22 | 2022-06-20 | 0.432 | 8,204,567 | +1,102,601 | 1.02% | 3,548,140 |
| 2022-06-21 | 2022-06-17 | 0.422 | 7,101,966 | -527,125 | 0.88% | 2,996,400 |
| 2022-06-20 | 2022-06-16 | 0.469 | 7,629,091 | -1,038,133 | 0.95% | 3,580,915 |
| 2022-06-17 | 2022-06-15 | 0.422 | 8,667,224 | -383,018 | 1.08% | 3,656,800 |
| 2022-06-16 | 2022-06-14 | 0.422 | 9,050,242 | +112,819 | 1.13% | 3,818,400 |
| 2022-06-15 | 2022-06-13 | 0.432 | 8,937,423 | -9,480 | 1.11% | 3,865,070 |
| 2022-06-14 | 2022-06-10 | 0.427 | 8,946,903 | +116,612 | 1.11% | 3,821,985 |
| 2022-06-10 | 2022-06-08 | 0.422 | 8,830,291 | -66,365 | 1.10% | 3,725,600 |
| 2022-06-08 | 2022-06-06 | 0.427 | 8,896,656 | +94,807 | 1.11% | 3,800,520 |
| 2022-06-07 | 2022-06-02 | 0.427 | 8,801,849 | +95,755 | 1.10% | 3,760,020 |
| 2022-06-02 | 2022-05-31 | 0.432 | 8,706,094 | +46,455 | 1.08% | 3,765,030 |
| 2022-06-01 | 2022-05-30 | 0.422 | 8,659,639 | +94,807 | 1.08% | 3,653,600 |
| 2022-05-31 | 2022-05-27 | 0.443 | 8,564,832 | -647,530 | 1.07% | 3,794,280 |
| 2022-05-30 | 2022-05-26 | 0.454 | 9,212,362 | +474,981 | 1.15% | 4,178,310 |
| 2022-05-27 | 2022-05-25 | 0.427 | 8,737,381 | +7,585 | 1.09% | 3,732,480 |
| 2022-05-26 | 2022-05-24 | 0.422 | 8,729,796 | +314,758 | 1.09% | 3,683,200 |
| 2022-05-25 | 2022-05-23 | 0.432 | 8,415,038 | +181,081 | 1.05% | 3,639,160 |
| 2022-05-24 | 2022-05-20 | 0.422 | 8,233,957 | +40,767 | 1.03% | 3,474,000 |
| 2022-05-23 | 2022-05-19 | 0.422 | 8,193,190 | +104,287 | 1.02% | 3,456,800 |
| 2022-05-20 | 2022-05-18 | 0.422 | 8,088,903 | -151,691 | 1.01% | 3,412,800 |
| 2022-05-19 | 2022-05-17 | 0.459 | 8,240,594 | +1,560,518 | 1.03% | 3,781,020 |
| 2022-05-18 | 2022-05-16 | 0.401 | 6,680,076 | +198,146 | 0.83% | 2,677,480 |
| 2022-05-17 | 2022-05-13 | 0.401 | 6,481,930 | +755,609 | 0.81% | 2,598,060 |
| 2022-05-16 | 2022-05-12 | 0.390 | 5,726,321 | +521,436 | 0.71% | 2,234,800 |
| 2022-05-13 | 2022-05-11 | 0.374 | 5,204,885 | -804,908 | 0.65% | 1,948,950 |
| 2022-05-12 | 2022-05-10 | 0.396 | 6,009,793 | +821,025 | 0.75% | 2,377,125 |
| 2022-05-11 | 2022-05-06 | 0.364 | 5,188,768 | +1,232,487 | 0.65% | 1,888,185 |
| 2022-05-10 | 2022-05-05 | 0.306 | 3,956,281 | -796,376 | 0.49% | 1,210,170 |
| 2022-05-06 | 2022-05-04 | 0.348 | 4,752,657 | +507,215 | 0.59% | 1,654,290 |
| 2022-05-05 | 2022-05-03 | 0.316 | 4,245,442 | +237,017 | 0.53% | 1,343,400 |
| 2022-05-04 | 2022-04-29 | 0.274 | 4,008,425 | +701,569 | 0.50% | 1,099,280 |
| 2022-05-03 | 2022-04-28 | 0.264 | 3,306,856 | +312,862 | 0.41% | 872,000 |
| 2022-04-29 | 2022-04-27 | 0.290 | 2,993,994 | -1,292,214 | 0.37% | 868,450 |
| 2022-04-28 | 2022-04-26 | 0.327 | 4,286,208 | +595,385 | 0.53% | 1,401,510 |
| 2022-04-27 | 2022-04-25 | 0.306 | 3,690,823 | +450,332 | 0.46% | 1,128,970 |
| 2022-04-26 | 2022-04-22 | 0.295 | 3,240,491 | +711,998 | 0.40% | 957,040 |
| 2022-04-25 | 2022-04-21 | 0.269 | 2,528,493 | +129,885 | 0.31% | 680,085 |
| 2022-04-21 | 2022-04-19 | 0.243 | 2,398,608 | -3,792 | 0.30% | 581,900 |
| 2022-04-14 | 2022-04-12 | 0.244 | 2,402,400 | -25,598 | 0.30% | 585,354 |
| 2022-04-11 | 2022-04-07 | 0.274 | 2,427,998 | +29,390 | 0.30% | 665,860 |
| 2022-01-07 | 2022-01-05 | 0.311 | 2,398,608 | -1,896 | 0.30% | 746,350 |
| 2022-01-06 | 2022-01-04 | 0.316 | 2,400,504 | +1,896 | 0.30% | 759,600 |
| 2022-01-04 | 2021-12-31 | 0.338 | 2,398,608 | +218,055 | 0.30% | 809,600 |
| 2021-12-09 | 2021-12-07 | 0.364 | 2,180,553 | -30,338 | 0.27% | 793,500 |
| 2021-11-30 | 2021-11-26 | 0.538 | 2,210,891 | +30,338 | 0.28% | 1,189,320 |
| 2021-11-29 | 2021-11-25 | 0.559 | 2,180,553 | -30,338 | 0.27% | 1,219,000 |
| 2021-11-26 | 2021-11-24 | 0.538 | 2,210,891 | +30,338 | 0.28% | 1,189,320 |
| 2021-11-25 | 2021-11-23 | 0.570 | 2,180,553 | -28,442 | 0.27% | 1,242,000 |
| 2021-11-22 | 2021-11-18 | 0.538 | 2,208,995 | +28,442 | 0.28% | 1,188,300 |
| 2021-11-17 | 2021-11-15 | 0.559 | 2,180,553 | -15,169 | 0.27% | 1,219,000 |
| 2021-11-16 | 2021-11-12 | 0.538 | 2,195,722 | +15,169 | 0.27% | 1,181,160 |
| 2021-11-05 | 2021-11-03 | 0.559 | 2,180,553 | -17,065 | 0.27% | 1,219,000 |
| 2021-10-29 | 2021-10-27 | 0.622 | 2,197,618 | +17,065 | 0.27% | 1,367,620 |
| 2021-10-28 | 2021-10-26 | 0.654 | 2,180,553 | -9,481 | 0.27% | 1,426,000 |
| 2021-10-27 | 2021-10-25 | 0.654 | 2,190,034 | +9,481 | 0.27% | 1,432,200 |
| 2021-10-25 | 2021-10-21 | 0.654 | 2,180,553 | +237,017 | 0.27% | 1,426,000 |
| 2021-10-22 | 2021-10-20 | 0.643 | 1,943,536 | -853,260 | 0.24% | 1,250,500 |
| 2021-10-06 | 2021-10-04 | 0.601 | 2,796,796 | +237,017 | 0.35% | 1,681,500 |
| 2021-09-27 | 2021-09-23 | 0.622 | 2,559,779 | +758,453 | 0.32% | 1,593,000 |
| 2021-09-17 | 2021-09-15 | 0.633 | 1,801,326 | +379,226 | 0.22% | 1,140,000 |
| 2021-09-16 | 2021-09-14 | 0.612 | 1,422,100 | +568,840 | 0.18% | 870,000 |
| 2021-09-09 | 2021-09-07 | 0.707 | 853,260 | +379,227 | 0.11% | 603,000 |
| 2021-09-08 | 2021-09-06 | 0.654 | 474,033 | +474,033 | 0.06% | 310,000 |
| 2019-01-02 | 2018-12-27 | 2.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy