History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 33,345,049 | +0 | 3.94% | 168,725,948 |
| 2025-10-13 | 2025-10-09 | 5.050 | 33,345,049 | +0 | 3.94% | 168,392,497 |
| 2025-10-10 | 2025-10-08 | 5.080 | 33,345,049 | +6,000 | 3.94% | 169,392,849 |
| 2025-10-09 | 2025-10-06 | 5.100 | 33,339,049 | +54,000 | 3.94% | 170,029,150 |
| 2025-10-08 | 2025-10-03 | 5.270 | 33,285,049 | +2,000 | 3.93% | 175,412,208 |
| 2025-10-06 | 2025-10-02 | 5.230 | 33,283,049 | +14,000 | 3.93% | 174,070,346 |
| 2025-10-03 | 2025-09-30 | 5.330 | 33,269,049 | +40,000 | 3.93% | 177,324,031 |
| 2025-09-30 | 2025-09-26 | 5.300 | 33,229,049 | -4,000 | 3.92% | 176,113,960 |
| 2025-09-26 | 2025-09-24 | 5.300 | 33,233,049 | +1,000 | 3.92% | 176,135,160 |
| 2025-09-25 | 2025-09-23 | 5.370 | 33,232,049 | -1,000 | 3.92% | 178,456,103 |
| 2025-09-24 | 2025-09-22 | 5.400 | 33,233,049 | +30,000 | 3.92% | 179,458,465 |
| 2025-09-22 | 2025-09-18 | 5.510 | 33,203,049 | +1,000 | 3.92% | 182,948,800 |
| 2025-09-18 | 2025-09-16 | 5.681 | 33,202,049 | +706,213 | 3.92% | 188,620,951 |
| 2025-09-17 | 2025-09-15 | 5.732 | 32,495,836 | -439,437 | 3.92% | 186,269,105 |
| 2025-09-16 | 2025-09-12 | 5.661 | 32,935,273 | -87,104 | 3.97% | 186,432,354 |
| 2025-09-15 | 2025-09-11 | 5.599 | 33,022,377 | -45,999 | 3.98% | 184,900,949 |
| 2025-09-12 | 2025-09-10 | 5.477 | 33,068,376 | -3,915 | 3.99% | 181,103,944 |
| 2025-09-11 | 2025-09-09 | 5.569 | 33,072,291 | -3,914 | 3.99% | 184,166,670 |
| 2025-09-09 | 2025-09-05 | 5.426 | 33,076,205 | +4,893 | 3.99% | 179,457,018 |
| 2025-09-08 | 2025-09-04 | 5.405 | 33,071,312 | +21,532 | 3.99% | 178,754,650 |
| 2025-09-05 | 2025-09-03 | 5.150 | 33,049,780 | +41,105 | 3.99% | 170,196,005 |
| 2025-09-04 | 2025-09-02 | 5.313 | 33,008,675 | +9,787 | 3.98% | 175,380,655 |
| 2025-09-03 | 2025-09-01 | 5.293 | 32,998,888 | +1,957 | 3.98% | 174,654,314 |
| 2025-09-02 | 2025-08-29 | 5.436 | 32,996,931 | +34,255 | 3.98% | 179,364,063 |
| 2025-09-01 | 2025-08-28 | 5.344 | 32,962,676 | +78,296 | 3.98% | 176,146,656 |
| 2025-08-29 | 2025-08-27 | 5.231 | 32,884,380 | +45,999 | 3.97% | 172,032,250 |
| 2025-08-28 | 2025-08-26 | 5.426 | 32,838,381 | +94,934 | 3.96% | 178,166,689 |
| 2025-08-27 | 2025-08-25 | 5.405 | 32,743,447 | +15,659 | 3.95% | 176,982,498 |
| 2025-08-26 | 2025-08-22 | 5.313 | 32,727,788 | +2,936 | 3.95% | 173,888,255 |
| 2025-08-25 | 2025-08-21 | 5.354 | 32,724,852 | +2,936 | 3.95% | 175,210,137 |
| 2025-08-22 | 2025-08-20 | 5.518 | 32,721,916 | -23,489 | 3.95% | 180,543,866 |
| 2025-08-21 | 2025-08-19 | 5.487 | 32,745,405 | +2,936 | 3.95% | 179,669,725 |
| 2025-08-20 | 2025-08-18 | 5.487 | 32,742,469 | -978 | 3.95% | 179,653,616 |
| 2025-08-19 | 2025-08-15 | 5.313 | 32,743,447 | -245,654 | 3.95% | 173,971,454 |
| 2025-08-18 | 2025-08-14 | 5.293 | 32,989,101 | +104,721 | 3.98% | 174,602,514 |
| 2025-08-15 | 2025-08-13 | 5.242 | 32,884,380 | +25,446 | 3.97% | 172,368,251 |
| 2025-08-14 | 2025-08-12 | 5.180 | 32,858,934 | -7,829 | 3.96% | 170,220,429 |
| 2025-08-13 | 2025-08-11 | 5.160 | 32,866,763 | +66,551 | 3.96% | 169,589,345 |
| 2025-08-11 | 2025-08-07 | 5.150 | 32,800,212 | -28,382 | 3.96% | 168,910,808 |
| 2025-08-08 | 2025-08-06 | 5.139 | 32,828,594 | -11,745 | 3.96% | 168,721,536 |
| 2025-08-07 | 2025-08-05 | 5.262 | 32,840,339 | -3,914 | 3.96% | 172,808,505 |
| 2025-08-06 | 2025-08-04 | 5.252 | 32,844,253 | -241,739 | 3.96% | 172,493,510 |
| 2025-08-05 | 2025-08-01 | 5.099 | 33,085,992 | +56,764 | 3.99% | 168,692,183 |
| 2025-08-04 | 2025-07-31 | 5.221 | 33,029,228 | +27,404 | 3.98% | 172,452,532 |
| 2025-08-01 | 2025-07-30 | 5.323 | 33,001,824 | +979 | 3.98% | 175,681,455 |
| 2025-07-31 | 2025-07-29 | 5.497 | 33,000,845 | +130,167 | 3.98% | 181,408,481 |
| 2025-07-30 | 2025-07-28 | 5.487 | 32,870,678 | +89,061 | 3.96% | 180,357,082 |
| 2025-07-28 | 2025-07-24 | 5.824 | 32,781,617 | -978 | 3.95% | 190,921,782 |
| 2025-07-25 | 2025-07-23 | 5.804 | 32,782,595 | -119,402 | 3.95% | 190,257,557 |
| 2025-07-24 | 2025-07-22 | 5.773 | 32,901,997 | -17,616 | 3.97% | 189,941,979 |
| 2025-07-23 | 2025-07-21 | 5.742 | 32,919,613 | +31,318 | 3.97% | 189,034,594 |
| 2025-07-22 | 2025-07-18 | 5.681 | 32,888,295 | -76,339 | 3.97% | 186,838,513 |
| 2025-07-21 | 2025-07-17 | 5.589 | 32,964,634 | -7,829 | 3.98% | 184,240,811 |
| 2025-07-18 | 2025-07-16 | 5.722 | 32,972,463 | -54,807 | 3.98% | 188,664,274 |
| 2025-07-17 | 2025-07-15 | 5.742 | 33,027,270 | -31,319 | 3.98% | 189,652,793 |
| 2025-07-16 | 2025-07-14 | 5.589 | 33,058,589 | -173,230 | 3.99% | 184,765,929 |
| 2025-07-15 | 2025-07-11 | 5.518 | 33,231,819 | -24,467 | 4.01% | 183,357,266 |
| 2025-07-14 | 2025-07-10 | 5.548 | 33,256,286 | -289,696 | 4.01% | 184,511,665 |
| 2025-07-11 | 2025-07-09 | 5.313 | 33,545,982 | +15,660 | 4.05% | 178,235,457 |
| 2025-07-10 | 2025-07-08 | 5.466 | 33,530,322 | +95,912 | 4.04% | 183,291,260 |
| 2025-07-09 | 2025-07-07 | 5.242 | 33,434,410 | -2,936 | 4.03% | 175,251,313 |
| 2025-07-07 | 2025-07-03 | 5.569 | 33,437,346 | -195,740 | 4.03% | 186,199,518 |
| 2025-07-03 | 2025-06-30 | 5.374 | 33,633,086 | +19,574 | 4.06% | 180,760,158 |
| 2025-07-02 | 2025-06-27 | 5.221 | 33,613,512 | +2,936 | 4.05% | 175,503,201 |
| 2025-06-27 | 2025-06-25 | 5.405 | 33,610,576 | -198,676 | 4.05% | 181,669,441 |
| 2025-06-25 | 2025-06-23 | 4.976 | 33,809,252 | +15,659 | 4.08% | 168,234,389 |
| 2025-06-23 | 2025-06-19 | 4.853 | 33,793,593 | +979 | 4.08% | 164,012,984 |
| 2025-06-19 | 2025-06-17 | 5.007 | 33,792,614 | +17,617 | 4.08% | 169,187,440 |
| 2025-06-18 | 2025-06-16 | 5.058 | 33,774,997 | -13,702 | 4.07% | 170,824,740 |
| 2025-06-17 | 2025-06-13 | 5.139 | 33,788,699 | +31,318 | 4.07% | 173,655,965 |
| 2025-06-13 | 2025-06-11 | 5.313 | 33,757,381 | +7,830 | 4.07% | 179,358,656 |
| 2025-06-12 | 2025-06-10 | 5.201 | 33,749,551 | -218,250 | 4.07% | 175,523,808 |
| 2025-06-11 | 2025-06-09 | 5.160 | 33,967,801 | +50,892 | 4.10% | 175,270,595 |
| 2025-06-06 | 2025-06-04 | 5.374 | 33,916,909 | +2,936 | 4.09% | 182,285,558 |
| 2025-06-05 | 2025-06-03 | 5.262 | 33,913,973 | -979 | 4.09% | 178,458,053 |
| 2025-06-02 | 2025-05-29 | 5.364 | 33,914,952 | +1,958 | 4.09% | 181,928,510 |
| 2025-05-30 | 2025-05-28 | 5.221 | 33,912,994 | +1,957 | 4.09% | 177,066,860 |
| 2025-05-29 | 2025-05-27 | 5.354 | 33,911,037 | +1,958 | 4.09% | 181,561,018 |
| 2025-05-27 | 2025-05-23 | 5.609 | 33,909,079 | -83,190 | 4.09% | 190,212,297 |
| 2025-05-26 | 2025-05-22 | 5.932 | 33,992,269 | -94,934 | 4.10% | 201,644,639 |
| 2025-05-23 | 2025-05-21 | 6.005 | 34,087,203 | +300,576 | 4.11% | 204,699,792 |
| 2025-05-22 | 2025-05-20 | 5.869 | 33,786,627 | +212,566 | 4.16% | 198,307,593 |
| 2025-05-21 | 2025-05-19 | 5.859 | 33,574,061 | -138,838 | 4.14% | 196,709,315 |
| 2025-05-20 | 2025-05-16 | 5.922 | 33,712,899 | -125,434 | 4.16% | 199,635,306 |
| 2025-05-19 | 2025-05-15 | 6.057 | 33,838,333 | -356,192 | 4.17% | 204,972,286 |
| 2025-05-16 | 2025-05-14 | 6.068 | 34,194,525 | -1,038,895 | 4.22% | 207,487,003 |
| 2025-05-15 | 2025-05-13 | 5.619 | 35,233,420 | -165,649 | 4.34% | 197,968,124 |
| 2025-05-14 | 2025-05-12 | 5.358 | 35,399,069 | +34,471 | 4.36% | 189,656,353 |
| 2025-05-13 | 2025-05-09 | 5.431 | 35,364,598 | -103,411 | 4.36% | 192,057,053 |
| 2025-05-12 | 2025-05-08 | 5.316 | 35,468,009 | -135,009 | 4.37% | 188,544,029 |
| 2025-05-09 | 2025-05-07 | 5.504 | 35,603,018 | -47,875 | 4.39% | 195,954,671 |
| 2025-05-08 | 2025-05-06 | 5.587 | 35,650,893 | -84,260 | 4.39% | 199,196,813 |
| 2025-05-07 | 2025-05-02 | 5.744 | 35,735,153 | -47,876 | 4.41% | 205,265,767 |
| 2025-05-06 | 2025-04-30 | 5.692 | 35,783,029 | -212,566 | 4.41% | 203,672,218 |
| 2025-05-02 | 2025-04-29 | 5.692 | 35,995,595 | -301,615 | 4.44% | 204,882,115 |
| 2025-04-30 | 2025-04-28 | 5.493 | 36,297,210 | -374,385 | 4.47% | 199,396,338 |
| 2025-04-29 | 2025-04-25 | 5.253 | 36,671,595 | -83,303 | 4.52% | 192,644,216 |
| 2025-04-28 | 2025-04-24 | 5.410 | 36,754,898 | -413,643 | 4.53% | 198,839,733 |
| 2025-04-25 | 2025-04-23 | 5.034 | 37,168,541 | -86,176 | 4.58% | 187,102,996 |
| 2025-04-24 | 2025-04-22 | 5.117 | 37,254,717 | -15,320 | 4.59% | 190,649,442 |
| 2025-04-23 | 2025-04-17 | 5.159 | 37,270,037 | -68,940 | 4.59% | 192,284,804 |
| 2025-04-22 | 2025-04-16 | 5.138 | 37,338,977 | -243,207 | 4.60% | 191,860,560 |
| 2025-04-17 | 2025-04-15 | 5.023 | 37,582,184 | -416,515 | 4.63% | 188,792,736 |
| 2025-04-16 | 2025-04-14 | 4.929 | 37,998,699 | -597,484 | 4.68% | 187,313,430 |
| 2025-04-15 | 2025-04-11 | 4.366 | 38,596,183 | -25,853 | 4.76% | 168,491,823 |
| 2025-04-14 | 2025-04-10 | 4.230 | 38,622,036 | +59,519 | 4.76% | 163,360,998 |
| 2025-04-11 | 2025-04-09 | 3.958 | 38,562,517 | +43,087 | 4.75% | 152,638,037 |
| 2025-04-10 | 2025-04-08 | 3.937 | 38,519,430 | +71,813 | 4.75% | 151,662,913 |
| 2025-04-09 | 2025-04-07 | 3.697 | 38,447,617 | +201,077 | 4.74% | 142,144,768 |
| 2025-04-08 | 2025-04-03 | 4.198 | 38,246,540 | +18,192 | 4.71% | 160,574,433 |
| 2025-04-07 | 2025-04-02 | 4.313 | 38,228,348 | -27,767 | 4.71% | 164,889,793 |
| 2025-04-03 | 2025-04-01 | 4.261 | 38,256,115 | +11,490 | 4.72% | 163,011,866 |
| 2025-04-02 | 2025-03-31 | 4.345 | 38,244,625 | -1,915 | 4.71% | 166,158,257 |
| 2025-04-01 | 2025-03-28 | 4.470 | 38,246,540 | -9,575 | 4.71% | 170,959,844 |
| 2025-03-31 | 2025-03-27 | 4.376 | 38,256,115 | -958 | 4.72% | 167,406,793 |
| 2025-03-28 | 2025-03-26 | 4.376 | 38,257,073 | +8,618 | 4.72% | 167,410,986 |
| 2025-03-27 | 2025-03-25 | 4.157 | 38,248,455 | +3,830 | 4.71% | 158,984,637 |
| 2025-03-26 | 2025-03-24 | 4.219 | 38,244,625 | +3,830 | 4.71% | 161,365,230 |
| 2025-03-25 | 2025-03-21 | 4.209 | 38,240,795 | -7,660 | 4.71% | 160,949,692 |
| 2025-03-19 | 2025-03-17 | 4.449 | 38,248,455 | -5,745 | 4.71% | 170,169,486 |
| 2025-03-14 | 2025-03-12 | 4.188 | 38,254,200 | -958 | 4.72% | 160,207,073 |
| 2025-03-13 | 2025-03-11 | 4.272 | 38,255,158 | -957 | 4.72% | 163,407,317 |
| 2025-03-12 | 2025-03-10 | 3.979 | 38,256,115 | -3,830 | 4.72% | 152,224,316 |
| 2025-03-11 | 2025-03-07 | 4.104 | 38,259,945 | -7,660 | 4.72% | 157,034,502 |
| 2025-03-10 | 2025-03-06 | 4.230 | 38,267,605 | -197,247 | 4.72% | 161,861,849 |
| 2025-03-07 | 2025-03-05 | 4.021 | 38,464,852 | -957 | 4.74% | 154,661,773 |
| 2025-03-06 | 2025-03-04 | 3.958 | 38,465,809 | +1,915 | 4.74% | 152,255,248 |
| 2025-03-05 | 2025-03-03 | 3.927 | 38,463,894 | -122,561 | 4.74% | 151,042,541 |
| 2025-03-04 | 2025-02-28 | 3.697 | 38,586,455 | +4,787 | 4.76% | 142,658,066 |
| 2025-03-03 | 2025-02-27 | 3.969 | 38,581,668 | -3,830 | 4.76% | 153,116,780 |
| 2025-02-28 | 2025-02-26 | 3.749 | 38,585,498 | -161,818 | 4.76% | 144,669,423 |
| 2025-02-27 | 2025-02-25 | 3.603 | 38,747,316 | -46,918 | 4.78% | 139,610,766 |
| 2025-02-26 | 2025-02-24 | 3.802 | 38,794,234 | -250,867 | 4.78% | 147,477,836 |
| 2025-02-25 | 2025-02-21 | 3.561 | 39,045,101 | +958 | 4.81% | 139,052,602 |
| 2025-02-24 | 2025-02-20 | 3.603 | 39,044,143 | +28,725 | 4.81% | 140,680,266 |
| 2025-02-21 | 2025-02-19 | 3.666 | 39,015,418 | -14,363 | 4.81% | 143,021,580 |
| 2025-02-20 | 2025-02-18 | 3.739 | 39,029,781 | -123,518 | 4.81% | 145,927,564 |
| 2025-02-19 | 2025-02-17 | 3.687 | 39,153,299 | -51,705 | 4.83% | 144,344,838 |
| 2025-02-18 | 2025-02-14 | 3.770 | 39,205,004 | +13,405 | 4.83% | 147,811,048 |
| 2025-02-17 | 2025-02-13 | 3.749 | 39,191,599 | -150,329 | 4.83% | 146,941,890 |
| 2025-02-14 | 2025-02-12 | 3.812 | 39,341,928 | +469,178 | 4.85% | 149,970,795 |
| 2025-02-12 | 2025-02-10 | 4.000 | 38,872,750 | +9,575 | 4.79% | 155,489,916 |
| 2025-02-07 | 2025-02-05 | 4.052 | 38,863,175 | -406,940 | 4.79% | 157,481,011 |
| 2025-02-05 | 2025-02-03 | 4.000 | 39,270,115 | -23,938 | 4.84% | 157,079,365 |
| 2025-02-04 | 2025-01-28 | 4.104 | 39,294,053 | -26,810 | 4.84% | 161,278,905 |
| 2025-02-03 | 2025-01-24 | 4.084 | 39,320,863 | -1,915 | 4.85% | 160,567,627 |
| 2025-01-27 | 2025-01-23 | 4.125 | 39,322,778 | -36,385 | 4.85% | 162,218,162 |
| 2025-01-24 | 2025-01-22 | 4.031 | 39,359,163 | -28,725 | 4.85% | 158,668,731 |
| 2025-01-23 | 2025-01-21 | 4.094 | 39,387,888 | -100,538 | 4.86% | 161,252,684 |
| 2025-01-22 | 2025-01-20 | 4.000 | 39,488,426 | -22,023 | 4.87% | 157,952,603 |
| 2025-01-21 | 2025-01-17 | 3.843 | 39,510,449 | -17,235 | 4.87% | 151,851,111 |
| 2025-01-20 | 2025-01-16 | 3.843 | 39,527,684 | +16,277 | 4.87% | 151,917,351 |
| 2025-01-15 | 2025-01-13 | 3.812 | 39,511,407 | +13,405 | 4.87% | 150,616,846 |
| 2025-01-14 | 2025-01-10 | 3.781 | 39,498,002 | -56,492 | 4.87% | 149,328,220 |
| 2025-01-10 | 2025-01-08 | 3.885 | 39,554,494 | +32,555 | 4.88% | 153,672,786 |
| 2025-01-09 | 2025-01-07 | 3.906 | 39,521,939 | +145,541 | 4.87% | 154,371,824 |
| 2025-01-08 | 2025-01-06 | 4.178 | 39,376,398 | -22,023 | 4.85% | 164,495,555 |
| 2025-01-06 | 2025-01-02 | 4.010 | 39,398,421 | -203,949 | 4.86% | 158,004,054 |
| 2025-01-03 | 2024-12-31 | 3.864 | 39,602,370 | -153,201 | 4.88% | 153,031,590 |
| 2025-01-02 | 2024-12-27 | 3.676 | 39,755,571 | +53,621 | 4.90% | 146,150,010 |
| 2024-12-30 | 2024-12-24 | 3.760 | 39,701,950 | +28,725 | 4.89% | 149,269,999 |
| 2024-12-27 | 2024-12-20 | 3.781 | 39,673,225 | -26,810 | 4.89% | 149,990,677 |
| 2024-12-23 | 2024-12-19 | 3.864 | 39,700,035 | -82,346 | 4.89% | 153,408,988 |
| 2024-12-20 | 2024-12-18 | 3.781 | 39,782,381 | -8,618 | 4.90% | 150,403,358 |
| 2024-12-18 | 2024-12-16 | 3.728 | 39,790,999 | +8,618 | 4.91% | 148,358,095 |
| 2024-12-17 | 2024-12-13 | 3.843 | 39,782,381 | -4,788 | 4.90% | 152,896,232 |
| 2024-12-16 | 2024-12-12 | 3.854 | 39,787,169 | -22,022 | 4.90% | 153,330,162 |
| 2024-12-13 | 2024-12-11 | 3.697 | 39,809,191 | -958 | 4.91% | 147,178,646 |
| 2024-12-12 | 2024-12-10 | 3.572 | 39,810,149 | -22,022 | 4.91% | 142,192,962 |
| 2024-12-11 | 2024-12-09 | 3.457 | 39,832,171 | +128,306 | 4.91% | 137,695,631 |
| 2024-12-10 | 2024-12-06 | 3.415 | 39,703,865 | -8,618 | 4.89% | 135,593,456 |
| 2024-12-09 | 2024-12-05 | 3.405 | 39,712,483 | -4,788 | 4.90% | 135,208,138 |
| 2024-12-04 | 2024-12-02 | 3.551 | 39,717,271 | +1,915 | 4.90% | 141,031,624 |
| 2024-12-03 | 2024-11-29 | 3.540 | 39,715,356 | -1,915 | 4.90% | 140,610,045 |
| 2024-11-29 | 2024-11-27 | 3.624 | 39,717,271 | +11,491 | 4.90% | 143,935,217 |
| 2024-11-28 | 2024-11-26 | 3.676 | 39,705,780 | +4,787 | 4.89% | 145,966,968 |
| 2024-11-27 | 2024-11-25 | 3.645 | 39,700,993 | -147,456 | 4.89% | 144,705,483 |
| 2024-11-26 | 2024-11-22 | 3.603 | 39,848,449 | -124,476 | 4.91% | 143,578,267 |
| 2024-11-25 | 2024-11-21 | 3.551 | 39,972,925 | -9,575 | 4.93% | 141,939,423 |
| 2024-11-22 | 2024-11-20 | 3.426 | 39,982,500 | -16,278 | 4.93% | 136,962,596 |
| 2024-11-21 | 2024-11-19 | 3.373 | 39,998,778 | +41,173 | 4.93% | 134,929,663 |
| 2024-11-20 | 2024-11-18 | 3.394 | 39,957,605 | -47,875 | 4.93% | 135,625,390 |
| 2024-11-18 | 2024-11-14 | 3.290 | 40,005,480 | -68,941 | 4.93% | 131,609,800 |
| 2024-11-15 | 2024-11-13 | 3.352 | 40,074,421 | -8,617 | 4.94% | 134,347,775 |
| 2024-11-14 | 2024-11-12 | 3.290 | 40,083,038 | +2,872 | 4.94% | 131,864,950 |
| 2024-11-13 | 2024-11-11 | 3.238 | 40,080,166 | +17,236 | 4.94% | 129,762,557 |
| 2024-11-12 | 2024-11-08 | 3.279 | 40,062,930 | -36,386 | 4.94% | 131,380,390 |
| 2024-11-11 | 2024-11-07 | 3.185 | 40,099,316 | -112,985 | 4.94% | 127,730,612 |
| 2024-11-08 | 2024-11-06 | 3.060 | 40,212,301 | +58,407 | 4.96% | 123,050,883 |
| 2024-11-07 | 2024-11-05 | 3.175 | 40,153,894 | +18,193 | 4.95% | 127,485,104 |
| 2024-11-06 | 2024-11-04 | 3.185 | 40,135,701 | +17,235 | 4.95% | 127,846,512 |
| 2024-11-05 | 2024-11-01 | 3.248 | 40,118,466 | +2,873 | 4.95% | 130,305,545 |
| 2024-11-04 | 2024-10-31 | 3.248 | 40,115,593 | -17,235 | 4.95% | 130,296,214 |
| 2024-11-01 | 2024-10-30 | 3.227 | 40,132,828 | +9,575 | 4.95% | 129,513,916 |
| 2024-10-31 | 2024-10-29 | 3.300 | 40,123,253 | +48,832 | 4.95% | 132,416,288 |
| 2024-10-30 | 2024-10-28 | 3.279 | 40,074,421 | -47,875 | 4.94% | 131,418,073 |
| 2024-10-29 | 2024-10-25 | 3.185 | 40,122,296 | +33,513 | 4.95% | 127,803,812 |
| 2024-10-28 | 2024-10-24 | 3.238 | 40,088,783 | +16,277 | 4.94% | 129,790,455 |
| 2024-10-25 | 2024-10-23 | 3.363 | 40,072,506 | +135,009 | 4.94% | 134,759,864 |
| 2024-10-24 | 2024-10-22 | 3.384 | 39,937,497 | +51,705 | 4.92% | 135,140,040 |
| 2024-10-23 | 2024-10-21 | 3.269 | 39,885,792 | +67,983 | 4.92% | 130,382,934 |
| 2024-10-22 | 2024-10-18 | 3.342 | 39,817,809 | -16,277 | 4.91% | 133,071,646 |
| 2024-10-21 | 2024-10-17 | 3.238 | 39,834,086 | +14,362 | 4.91% | 128,965,855 |
| 2024-10-17 | 2024-10-15 | 3.238 | 39,819,724 | +118,731 | 4.91% | 128,919,357 |
| 2024-10-16 | 2024-10-14 | 3.467 | 39,700,993 | +116,816 | 4.89% | 137,656,792 |
| 2024-10-15 | 2024-10-10 | 3.457 | 39,584,177 | +114,901 | 4.88% | 136,838,342 |
| 2024-10-14 | 2024-10-09 | 3.530 | 39,469,276 | +294,912 | 4.87% | 139,326,604 |
| 2024-10-10 | 2024-10-08 | 3.614 | 39,174,364 | +449,070 | 4.83% | 141,558,595 |
| 2024-10-09 | 2024-10-07 | 4.104 | 38,725,294 | +247,995 | 4.77% | 158,944,485 |
| 2024-10-08 | 2024-10-04 | 4.167 | 38,477,299 | -475,881 | 4.74% | 160,337,705 |
| 2024-10-07 | 2024-10-03 | 3.833 | 38,953,180 | -116,816 | 4.80% | 149,302,532 |
| 2024-10-04 | 2024-10-02 | 3.927 | 39,069,996 | +35,428 | 4.82% | 153,422,623 |
| 2024-10-03 | 2024-09-30 | 3.770 | 39,034,568 | -113,944 | 4.81% | 147,168,468 |
| 2024-10-02 | 2024-09-27 | 3.426 | 39,148,512 | -201,076 | 4.83% | 134,105,717 |
| 2024-09-30 | 2024-09-26 | 3.008 | 39,349,588 | +93,836 | 4.85% | 118,356,160 |
| 2024-09-27 | 2024-09-25 | 2.715 | 39,255,752 | -41,940,878 | 4.84% | 106,594,511 |
| 2024-09-26 | 2024-09-24 | 2.747 | 81,196,630 | +1,915 | 10.01% | 223,024,176 |
| 2024-09-25 | 2024-09-23 | 2.788 | 81,194,715 | -34,470 | 10.01% | 226,410,839 |
| 2024-09-24 | 2024-09-20 | 2.788 | 81,229,185 | -351,405 | 10.01% | 226,506,958 |
| 2024-09-23 | 2024-09-19 | 2.684 | 81,580,590 | -185,757 | 10.06% | 218,966,742 |
| 2024-09-20 | 2024-09-17 | 2.621 | 81,766,347 | +130,221 | 10.08% | 214,341,619 |
| 2024-09-19 | 2024-09-16 | 2.705 | 81,636,126 | -8,617 | 10.06% | 220,820,985 |
| 2024-09-17 | 2024-09-13 | 2.632 | 81,644,743 | +37,343 | 10.06% | 214,875,528 |
| 2024-09-16 | 2024-09-12 | 2.684 | 81,607,400 | +9,575 | 10.06% | 219,038,701 |
| 2024-09-13 | 2024-09-11 | 2.705 | 81,597,825 | -958 | 10.06% | 220,717,383 |
| 2024-09-12 | 2024-09-10 | 2.747 | 81,598,783 | -15,320 | 10.06% | 224,128,777 |
| 2024-09-10 | 2024-09-05 | 2.882 | 81,614,103 | -227,887 | 10.06% | 235,251,545 |
| 2024-09-05 | 2024-09-03 | 2.830 | 81,841,990 | +958 | 10.09% | 231,634,723 |
| 2024-09-04 | 2024-09-02 | 2.945 | 81,841,032 | -2,873 | 10.09% | 241,034,049 |
| 2024-09-03 | 2024-08-30 | 2.830 | 81,843,905 | -2,872 | 10.09% | 231,640,143 |
| 2024-09-02 | 2024-08-29 | 2.872 | 81,846,777 | +3,830 | 10.09% | 235,067,434 |
| 2024-08-30 | 2024-08-28 | 2.935 | 81,842,947 | -958 | 10.09% | 240,184,938 |
| 2024-08-29 | 2024-08-27 | 3.029 | 81,843,905 | -15,320 | 10.09% | 247,880,596 |
| 2024-08-28 | 2024-08-26 | 3.018 | 81,859,225 | -32,555 | 10.09% | 247,072,075 |
| 2024-08-27 | 2024-08-23 | 2.976 | 81,891,780 | +183,841 | 10.09% | 243,749,291 |
| 2024-08-26 | 2024-08-22 | 3.091 | 81,707,939 | +48,833 | 10.07% | 252,588,839 |
| 2024-08-23 | 2024-08-21 | 3.196 | 81,659,106 | -25,852 | 10.07% | 260,966,186 |
| 2024-08-22 | 2024-08-20 | 3.081 | 81,684,958 | +176,181 | 10.07% | 251,664,696 |
| 2024-08-20 | 2024-08-16 | 3.154 | 81,508,777 | +10,532 | 10.05% | 257,080,722 |
| 2024-08-16 | 2024-08-14 | 2.914 | 81,498,245 | +57,451 | 10.05% | 237,471,038 |
| 2024-08-15 | 2024-08-13 | 2.956 | 81,440,794 | -3,830 | 10.04% | 240,705,839 |
| 2024-08-14 | 2024-08-12 | 2.820 | 81,444,624 | +96,708 | 10.04% | 229,659,480 |
| 2024-08-13 | 2024-08-09 | 2.882 | 81,347,916 | +37,343 | 10.03% | 234,484,265 |
| 2024-08-12 | 2024-08-08 | 2.851 | 81,310,573 | +131,178 | 10.02% | 231,829,052 |
| 2024-08-09 | 2024-08-07 | 3.029 | 81,179,395 | +93,836 | 10.01% | 245,867,994 |
| 2024-08-08 | 2024-08-06 | 2.809 | 81,085,559 | +169,478 | 10.00% | 227,800,139 |
| 2024-08-06 | 2024-08-02 | 2.465 | 80,916,081 | +58,408 | 9.97% | 199,436,679 |
| 2024-08-05 | 2024-08-01 | 2.841 | 80,857,673 | -45,003 | 9.97% | 229,693,303 |
| 2024-08-01 | 2024-07-30 | 2.747 | 80,902,676 | +8,618 | 9.97% | 222,216,768 |
| 2024-07-31 | 2024-07-29 | 2.799 | 80,894,058 | -5,745 | 9.97% | 226,417,300 |
| 2024-07-30 | 2024-07-26 | 2.653 | 80,899,803 | +103,411 | 9.97% | 214,604,770 |
| 2024-07-29 | 2024-07-25 | 2.642 | 80,796,392 | +64,153 | 9.96% | 213,486,629 |
| 2024-07-26 | 2024-07-24 | 3.008 | 80,732,239 | -33,513 | 9.95% | 242,827,392 |
| 2024-07-25 | 2024-07-23 | 3.102 | 80,765,752 | -201,076 | 9.96% | 250,519,699 |
| 2024-07-24 | 2024-07-22 | 3.060 | 80,966,828 | -550,567 | 9.98% | 247,760,995 |
| 2024-07-23 | 2024-07-19 | 3.060 | 81,517,395 | -365,767 | 10.05% | 249,445,747 |
| 2024-07-22 | 2024-07-18 | 3.081 | 81,883,162 | +151,286 | 10.09% | 252,275,347 |
| 2024-07-18 | 2024-07-16 | 2.966 | 81,731,876 | +40,215 | 10.08% | 242,419,749 |
| 2024-07-16 | 2024-07-12 | 3.217 | 81,691,661 | -230,759 | 10.07% | 262,776,566 |
| 2024-07-12 | 2024-07-10 | 3.133 | 81,922,420 | +24,895 | 10.10% | 256,674,201 |
| 2024-07-11 | 2024-07-09 | 3.196 | 81,897,525 | -68,940 | 10.10% | 261,728,125 |
| 2024-07-10 | 2024-07-08 | 3.102 | 81,966,465 | +3,830 | 10.10% | 254,244,078 |
| 2024-07-09 | 2024-07-05 | 3.123 | 81,962,635 | -8,618 | 10.10% | 255,944,199 |
| 2024-07-08 | 2024-07-04 | 3.206 | 81,971,253 | +67,025 | 10.10% | 262,819,836 |
| 2024-07-05 | 2024-07-03 | 3.091 | 81,904,228 | +303,530 | 10.10% | 253,195,640 |
| 2024-07-04 | 2024-07-02 | 3.206 | 81,600,698 | +68,941 | 10.06% | 261,631,746 |
| 2024-07-03 | 2024-06-28 | 3.238 | 81,531,757 | +36,385 | 10.05% | 263,965,206 |
| 2024-07-02 | 2024-06-27 | 3.269 | 81,495,372 | +328,425 | 10.05% | 266,400,769 |
| 2024-06-28 | 2024-06-26 | 3.457 | 81,166,947 | +20,107 | 10.01% | 280,585,610 |
| 2024-06-27 | 2024-06-25 | 3.551 | 81,146,840 | +223,099 | 10.00% | 288,143,429 |
| 2024-06-26 | 2024-06-24 | 3.394 | 80,923,741 | +26,811 | 9.98% | 274,673,969 |
| 2024-06-25 | 2024-06-21 | 3.405 | 80,896,930 | +44,045 | 9.97% | 275,427,837 |
| 2024-06-24 | 2024-06-20 | 3.446 | 80,852,885 | +9,575 | 9.97% | 278,655,520 |
| 2024-06-21 | 2024-06-19 | 3.478 | 80,843,310 | -90,006 | 9.97% | 281,155,453 |
| 2024-06-20 | 2024-06-18 | 3.426 | 80,933,316 | +94,793 | 9.98% | 277,242,221 |
| 2024-06-19 | 2024-06-17 | 3.457 | 80,838,523 | +14,363 | 9.97% | 279,450,283 |
| 2024-06-18 | 2024-06-14 | 3.603 | 80,824,160 | -1,915 | 9.96% | 291,218,181 |
| 2024-06-17 | 2024-06-13 | 3.655 | 80,826,075 | -155,116 | 9.96% | 295,445,735 |
| 2024-06-14 | 2024-06-12 | 3.655 | 80,981,191 | +146,498 | 9.98% | 296,012,734 |
| 2024-06-13 | 2024-06-11 | 3.833 | 80,834,693 | +38,301 | 9.96% | 309,828,988 |
| 2024-06-12 | 2024-06-07 | 3.864 | 80,796,392 | -9,575 | 9.96% | 312,213,647 |
| 2024-06-11 | 2024-06-06 | 3.802 | 80,805,967 | +11,490 | 9.96% | 307,187,123 |
| 2024-06-07 | 2024-06-05 | 3.697 | 80,794,477 | -16,278 | 9.96% | 298,705,436 |
| 2024-06-06 | 2024-06-04 | 3.916 | 80,810,755 | -110,113 | 9.96% | 316,489,002 |
| 2024-06-05 | 2024-06-03 | 3.676 | 80,920,868 | +48,833 | 9.98% | 297,482,475 |
| 2024-06-04 | 2024-05-31 | 3.540 | 80,872,035 | -1,915 | 9.97% | 286,323,016 |
| 2024-06-03 | 2024-05-30 | 3.467 | 80,873,950 | -78,516 | 9.97% | 280,417,381 |
| 2024-05-31 | 2024-05-29 | 3.457 | 80,952,466 | -31,598 | 9.98% | 279,844,172 |
| 2024-05-30 | 2024-05-28 | 3.436 | 80,984,064 | +2,873 | 9.98% | 278,261,842 |
| 2024-05-29 | 2024-05-27 | 3.436 | 80,981,191 | +49,790 | 9.98% | 278,251,970 |
| 2024-05-28 | 2024-05-24 | 3.394 | 80,931,401 | +38,301 | 9.98% | 274,699,969 |
| 2024-05-27 | 2024-05-23 | 3.593 | 80,893,100 | +114,900 | 9.97% | 290,621,749 |
| 2024-05-24 | 2024-05-22 | 3.540 | 80,778,200 | +158,946 | 9.96% | 285,990,798 |
| 2024-05-23 | 2024-05-21 | 3.645 | 80,619,254 | -13,405 | 9.94% | 293,847,765 |
| 2024-05-22 | 2024-05-20 | 3.687 | 80,632,659 | +45,961 | 9.94% | 297,265,068 |
| 2024-05-21 | 2024-05-17 | 3.744 | 80,586,698 | +24,895 | 9.93% | 301,753,925 |
| 2024-05-20 | 2024-05-16 | 3.913 | 80,561,803 | +771,518 | 9.93% | 315,256,682 |
| 2024-05-17 | 2024-05-14 | 3.860 | 79,790,285 | -343,201 | 9.93% | 308,029,503 |
| 2024-05-16 | 2024-05-13 | 3.639 | 80,133,486 | -71,104 | 9.98% | 291,604,583 |
| 2024-05-14 | 2024-05-10 | 3.512 | 80,204,590 | +81,533 | 9.99% | 281,711,561 |
| 2024-05-13 | 2024-05-09 | 3.586 | 80,123,057 | -67,312 | 9.98% | 287,341,029 |
| 2024-05-10 | 2024-05-08 | 3.449 | 80,190,369 | -75,846 | 9.98% | 276,586,627 |
| 2024-05-09 | 2024-05-07 | 3.481 | 80,266,215 | -26,546 | 9.99% | 279,388,122 |
| 2024-05-08 | 2024-05-06 | 3.565 | 80,292,761 | +133,678 | 10.00% | 286,255,808 |
| 2024-05-07 | 2024-05-03 | 3.681 | 80,159,083 | -189,614 | 9.98% | 295,079,733 |
| 2024-05-06 | 2024-05-02 | 3.365 | 80,348,697 | -149,794 | 10.00% | 270,352,715 |
| 2024-05-03 | 2024-04-30 | 3.133 | 80,498,491 | +2,844 | 10.02% | 252,176,959 |
| 2024-05-02 | 2024-04-29 | 3.154 | 80,495,647 | -4,740 | 10.02% | 253,866,151 |
| 2024-04-30 | 2024-04-26 | 3.365 | 80,500,387 | -209,523 | 10.02% | 270,863,113 |
| 2024-04-29 | 2024-04-25 | 3.143 | 80,709,910 | -267,355 | 10.05% | 253,690,580 |
| 2024-04-26 | 2024-04-24 | 3.428 | 80,977,265 | -44,559 | 10.08% | 277,592,469 |
| 2024-04-25 | 2024-04-23 | 3.228 | 81,021,824 | -19,909 | 10.09% | 261,507,806 |
| 2024-04-24 | 2024-04-22 | 3.027 | 81,041,733 | +164,963 | 10.09% | 245,330,662 |
| 2024-04-23 | 2024-04-19 | 3.059 | 80,876,770 | +209,523 | 10.07% | 247,390,495 |
| 2024-04-22 | 2024-04-18 | 3.143 | 80,667,247 | +60,676 | 10.04% | 253,556,480 |
| 2024-04-19 | 2024-04-17 | 2.943 | 80,606,571 | +52,144 | 10.04% | 237,211,568 |
| 2024-04-18 | 2024-04-16 | 2.848 | 80,554,427 | -48,351 | 10.03% | 229,411,081 |
| 2024-04-17 | 2024-04-15 | 2.964 | 80,602,778 | +4,740 | 10.03% | 238,900,767 |
| 2024-04-16 | 2024-04-12 | 3.122 | 80,598,038 | +3,792 | 10.03% | 251,638,678 |
| 2024-04-15 | 2024-04-11 | 3.059 | 80,594,246 | +51,196 | 10.03% | 246,526,295 |
| 2024-04-12 | 2024-04-10 | 2.837 | 80,543,050 | +144,106 | 10.03% | 228,529,130 |
| 2024-04-11 | 2024-04-09 | 2.985 | 80,398,944 | +3,792 | 10.01% | 239,992,679 |
| 2024-04-09 | 2024-04-05 | 2.953 | 80,395,152 | +92,911 | 10.01% | 237,437,388 |
| 2024-04-08 | 2024-04-03 | 3.091 | 80,302,241 | +13,273 | 10.00% | 248,174,125 |
| 2024-04-05 | 2024-04-02 | 3.259 | 80,288,968 | -49,300 | 10.00% | 261,683,036 |
| 2024-04-03 | 2024-03-28 | 3.175 | 80,338,268 | -10,429 | 10.00% | 255,064,592 |
| 2024-04-02 | 2024-03-27 | 3.185 | 80,348,697 | -13,273 | 10.00% | 255,945,204 |
| 2024-03-28 | 2024-03-26 | 3.333 | 80,361,970 | +54,040 | 10.00% | 267,854,453 |
| 2024-03-27 | 2024-03-25 | 3.565 | 80,307,930 | -85,326 | 10.00% | 286,309,887 |
| 2024-03-26 | 2024-03-22 | 3.396 | 80,393,256 | -45,507 | 10.01% | 273,046,557 |
| 2024-03-25 | 2024-03-21 | 3.323 | 80,438,763 | -325,187 | 10.01% | 267,261,961 |
| 2024-03-22 | 2024-03-20 | 3.112 | 80,763,950 | -99,547 | 10.05% | 251,304,799 |
| 2024-03-21 | 2024-03-19 | 3.154 | 80,863,497 | -10,428 | 10.07% | 255,026,271 |
| 2024-03-20 | 2024-03-18 | 3.175 | 80,873,925 | -391,552 | 10.07% | 256,765,240 |
| 2024-03-19 | 2024-03-15 | 3.038 | 81,265,477 | -99,547 | 10.12% | 246,865,153 |
| 2024-03-18 | 2024-03-14 | 3.101 | 81,365,024 | -296,745 | 10.13% | 252,316,877 |
| 2024-03-15 | 2024-03-13 | 2.901 | 81,661,769 | +21,806 | 10.17% | 236,871,435 |
| 2024-03-14 | 2024-03-12 | 2.974 | 81,639,963 | -158,327 | 10.16% | 242,836,029 |
| 2024-03-13 | 2024-03-11 | 2.880 | 81,798,290 | -188,665 | 10.18% | 235,541,852 |
| 2024-03-12 | 2024-03-08 | 3.059 | 81,986,955 | -249,342 | 10.21% | 250,786,393 |
| 2024-03-11 | 2024-03-07 | 3.027 | 82,236,297 | -87,222 | 10.24% | 248,946,862 |
| 2024-03-08 | 2024-03-06 | 3.249 | 82,323,519 | -130,833 | 10.25% | 267,445,846 |
| 2024-03-07 | 2024-03-05 | 3.164 | 82,454,352 | -40,767 | 10.27% | 260,913,200 |
| 2024-03-06 | 2024-03-04 | 3.270 | 82,495,119 | -864,637 | 10.27% | 269,743,607 |
| 2024-03-05 | 2024-03-01 | 2.795 | 83,359,756 | -1,396,502 | 10.38% | 233,004,078 |
| 2024-03-04 | 2024-02-29 | 2.574 | 84,756,258 | -768,882 | 10.55% | 218,133,725 |
| 2024-03-01 | 2024-02-28 | 2.584 | 85,525,140 | -274,939 | 10.65% | 221,014,665 |
| 2024-02-29 | 2024-02-27 | 2.236 | 85,800,079 | -380,174 | 10.68% | 191,860,143 |
| 2024-02-28 | 2024-02-26 | 2.173 | 86,180,253 | +948 | 10.73% | 187,256,197 |
| 2024-02-27 | 2024-02-23 | 1.888 | 86,179,305 | +17,065 | 10.73% | 162,711,119 |
| 2024-02-26 | 2024-02-22 | 1.994 | 86,162,240 | -45,507 | 10.73% | 171,767,106 |
| 2024-02-22 | 2024-02-20 | 1.677 | 86,207,747 | +948 | 10.73% | 144,578,806 |
| 2024-02-20 | 2024-02-16 | 1.730 | 86,206,799 | -18,962 | 10.73% | 149,123,669 |
| 2024-02-19 | 2024-02-15 | 1.825 | 86,225,761 | -3,792 | 10.73% | 157,341,887 |
| 2024-02-16 | 2024-02-14 | 1.899 | 86,229,553 | +56,884 | 10.74% | 163,715,521 |
| 2024-02-15 | 2024-02-09 | 1.730 | 86,172,669 | +948 | 10.73% | 149,064,630 |
| 2024-02-14 | 2024-02-07 | 1.466 | 86,171,721 | +6,637 | 10.73% | 126,339,973 |
| 2024-02-08 | 2024-02-06 | 1.424 | 86,165,084 | -948 | 10.73% | 122,694,840 |
| 2024-02-07 | 2024-02-05 | 1.403 | 86,166,032 | +19,909 | 10.73% | 120,878,468 |
| 2024-02-06 | 2024-02-02 | 1.308 | 86,146,123 | -948 | 10.73% | 112,672,683 |
| 2024-02-05 | 2024-02-01 | 1.318 | 86,147,071 | +18,961 | 10.73% | 113,582,584 |
| 2024-02-01 | 2024-01-30 | 1.224 | 86,128,110 | +131,781 | 10.72% | 105,381,438 |
| 2024-01-31 | 2024-01-29 | 1.234 | 85,996,329 | +949 | 10.71% | 106,127,269 |
| 2024-01-30 | 2024-01-26 | 1.371 | 85,995,380 | +284,419 | 10.71% | 117,917,886 |
| 2024-01-29 | 2024-01-25 | 1.308 | 85,710,961 | +1,897 | 10.67% | 112,103,524 |
| 2024-01-26 | 2024-01-24 | 1.213 | 85,709,064 | -50,248 | 10.67% | 103,964,677 |
| 2024-01-25 | 2024-01-23 | 1.076 | 85,759,312 | +4,740 | 10.68% | 92,266,208 |
| 2024-01-23 | 2024-01-19 | 1.255 | 85,754,572 | +4,741 | 10.68% | 107,637,960 |
| 2024-01-19 | 2024-01-17 | 1.266 | 85,749,831 | -97,651 | 10.68% | 108,536,480 |
| 2024-01-18 | 2024-01-16 | 1.434 | 85,847,482 | +111,872 | 10.69% | 123,148,091 |
| 2024-01-17 | 2024-01-15 | 1.445 | 85,735,610 | +948 | 10.67% | 123,891,931 |
| 2024-01-16 | 2024-01-12 | 1.498 | 85,734,662 | +11,377 | 10.67% | 128,412,115 |
| 2024-01-15 | 2024-01-11 | 1.572 | 85,723,285 | -948 | 10.67% | 134,724,409 |
| 2024-01-12 | 2024-01-10 | 1.730 | 85,724,233 | -76,794 | 10.67% | 148,288,909 |
| 2024-01-11 | 2024-01-09 | 1.751 | 85,801,027 | -948 | 10.68% | 150,231,771 |
| 2024-01-10 | 2024-01-08 | 1.825 | 85,801,975 | +42,663 | 10.68% | 156,568,576 |
| 2024-01-09 | 2024-01-05 | 1.888 | 85,759,312 | -84,378 | 10.68% | 161,918,150 |
| 2024-01-08 | 2024-01-04 | 1.994 | 85,843,690 | -198,146 | 10.69% | 171,132,067 |
| 2024-01-05 | 2024-01-03 | 1.994 | 86,041,836 | -74,897 | 10.71% | 171,527,077 |
| 2024-01-04 | 2024-01-02 | 2.015 | 86,116,733 | -961,339 | 10.72% | 173,493,068 |
| 2024-01-03 | 2023-12-29 | 1.730 | 87,078,072 | +81,533 | 10.84% | 150,630,829 |
| 2024-01-02 | 2023-12-28 | 1.624 | 86,996,539 | +104,288 | 10.83% | 141,313,584 |
| 2023-12-29 | 2023-12-27 | 1.719 | 86,892,251 | +83,429 | 10.82% | 149,392,869 |
| 2023-12-28 | 2023-12-22 | 1.667 | 86,808,822 | -610,554 | 10.81% | 144,671,227 |
| 2023-12-27 | 2023-12-21 | 1.804 | 87,419,376 | -10,429 | 10.88% | 157,675,794 |
| 2023-12-22 | 2023-12-20 | 1.825 | 87,429,805 | +46,455 | 10.88% | 159,538,986 |
| 2023-12-21 | 2023-12-19 | 1.624 | 87,383,350 | -261,666 | 10.88% | 141,941,904 |
| 2023-12-20 | 2023-12-18 | 1.392 | 87,645,016 | -73,001 | 10.91% | 122,028,808 |
| 2023-12-19 | 2023-12-15 | 1.456 | 87,718,017 | -128,937 | 10.92% | 127,681,832 |
| 2023-12-18 | 2023-12-14 | 1.171 | 87,846,954 | -739,492 | 10.94% | 102,851,564 |
| 2023-12-15 | 2023-12-13 | 1.055 | 88,586,446 | -158,327 | 11.03% | 93,439,067 |
| 2023-12-12 | 2023-12-08 | 0.802 | 88,744,773 | -12,325 | 11.05% | 71,140,611 |
| 2023-12-08 | 2023-12-06 | 0.939 | 88,757,098 | -1,896 | 11.05% | 83,320,970 |
| 2023-12-07 | 2023-12-05 | 0.991 | 88,758,994 | -133,678 | 11.05% | 88,003,803 |
| 2023-12-06 | 2023-12-04 | 1.055 | 88,892,672 | -134,625 | 11.07% | 93,762,067 |
| 2023-12-05 | 2023-12-01 | 0.918 | 89,027,297 | -56,884 | 11.08% | 81,696,538 |
| 2023-11-28 | 2023-11-24 | 0.791 | 89,084,181 | -2,844 | 11.09% | 70,473,050 |
| 2023-11-22 | 2023-11-20 | 0.738 | 89,087,025 | -948 | 11.09% | 65,776,947 |
| 2023-11-20 | 2023-11-16 | 0.791 | 89,087,973 | -6,637 | 11.09% | 70,476,050 |
| 2023-11-16 | 2023-11-14 | 0.738 | 89,094,610 | -948 | 11.09% | 65,782,547 |
| 2023-11-08 | 2023-11-06 | 0.759 | 89,095,558 | -3,792 | 11.09% | 67,662,768 |
| 2023-11-02 | 2023-10-31 | 0.759 | 89,099,350 | +948 | 11.09% | 67,665,648 |
| 2023-10-13 | 2023-10-11 | 0.854 | 89,098,402 | -948 | 11.09% | 76,123,044 |
| 2023-10-09 | 2023-10-05 | 0.791 | 89,099,350 | -2,844 | 11.09% | 70,485,050 |
| 2023-09-20 | 2023-09-18 | 0.759 | 89,102,194 | -948 | 11.09% | 67,667,808 |
| 2023-09-12 | 2023-09-07 | 0.759 | 89,103,142 | -1,896 | 11.09% | 67,668,528 |
| 2023-08-31 | 2023-08-29 | 0.759 | 89,105,038 | +948 | 11.09% | 67,669,968 |
| 2023-08-11 | 2023-08-09 | 0.844 | 89,104,090 | -948 | 11.09% | 75,188,053 |
| 2023-08-08 | 2023-08-04 | 0.812 | 89,105,038 | -5,689 | 11.09% | 72,369,271 |
| 2023-07-31 | 2023-07-27 | 0.812 | 89,110,727 | -948 | 11.09% | 72,373,892 |
| 2023-07-25 | 2023-07-21 | 0.823 | 89,111,675 | +1,896 | 11.09% | 73,314,592 |
| 2023-07-21 | 2023-07-19 | 0.812 | 89,109,779 | +1,896 | 11.09% | 72,373,122 |
| 2023-07-11 | 2023-07-07 | 0.823 | 89,107,883 | -3,792 | 11.09% | 73,311,473 |
| 2023-07-10 | 2023-07-06 | 0.791 | 89,111,675 | -948 | 11.09% | 70,494,800 |
| 2023-07-07 | 2023-07-05 | 0.791 | 89,112,623 | +43,794,334 | 11.09% | 70,495,550 |
| 2023-06-20 | 2023-06-16 | 0.759 | 45,318,289 | -948 | 5.64% | 34,416,541 |
| 2023-06-08 | 2023-06-06 | 0.823 | 45,319,237 | -1,896 | 5.64% | 37,285,366 |
| 2023-05-23 | 2023-05-19 | 0.823 | 45,321,133 | +17,065 | 5.64% | 37,286,926 |
| 2023-05-09 | 2023-05-05 | 0.823 | 45,304,068 | +948 | 5.64% | 37,272,886 |
| 2023-05-08 | 2023-05-04 | 0.833 | 45,303,120 | +3,792 | 5.64% | 37,749,953 |
| 2023-05-04 | 2023-05-02 | 0.833 | 45,299,328 | -1,896 | 5.64% | 37,746,793 |
| 2023-04-28 | 2023-04-26 | 0.833 | 45,301,224 | +14,221 | 5.64% | 37,748,373 |
| 2023-04-25 | 2023-04-21 | 0.844 | 45,287,003 | -28,442 | 5.64% | 38,214,201 |
| 2023-04-20 | 2023-04-18 | 0.844 | 45,315,445 | -948 | 5.64% | 38,238,201 |
| 2023-04-17 | 2023-04-13 | 0.854 | 45,316,393 | +948 | 5.64% | 38,716,988 |
| 2023-04-12 | 2023-04-06 | 0.865 | 45,315,445 | -2,844 | 5.64% | 39,194,156 |
| 2023-03-14 | 2023-03-10 | 0.907 | 45,318,289 | -28,442 | 5.64% | 41,108,646 |
| 2023-03-13 | 2023-03-09 | 0.907 | 45,346,731 | -1,896 | 5.65% | 41,134,446 |
| 2023-03-09 | 2023-03-07 | 0.897 | 45,348,627 | -1,896 | 5.65% | 40,657,838 |
| 2023-03-07 | 2023-03-03 | 0.907 | 45,350,523 | +5,688 | 5.65% | 41,137,886 |
| 2023-03-02 | 2023-02-28 | 0.928 | 45,344,835 | -94,807 | 5.65% | 42,089,301 |
| 2023-03-01 | 2023-02-27 | 0.918 | 45,439,642 | +29,831,624 | 5.66% | 41,698,014 |
| 2023-02-21 | 2023-02-17 | 0.918 | 15,608,018 | +2,844 | 1.94% | 14,322,810 |
| 2023-02-16 | 2023-02-14 | 0.939 | 15,605,174 | +254,082 | 1.94% | 14,649,400 |
| 2023-02-15 | 2023-02-13 | 0.939 | 15,351,092 | +6,396,604 | 1.91% | 14,410,880 |
| 2023-02-08 | 2023-02-06 | 0.907 | 8,954,488 | +8,900,448 | 1.11% | 8,122,700 |
| 2023-02-06 | 2023-02-02 | 0.918 | 54,040 | +2,844 | 0.01% | 49,590 |
| 2023-02-01 | 2023-01-30 | 0.928 | 51,196 | +49,300 | 0.01% | 47,520 |
| 2022-03-25 | 2022-03-23 | 0.264 | 1,896 | +1,896 | 0.00% | 500 |
| 2019-01-02 | 2018-12-27 | 2.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy