History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 72,219,000 | +0 | 8.52% | 365,428,140 |
| 2025-10-13 | 2025-10-09 | 5.050 | 72,219,000 | +0 | 8.52% | 364,705,950 |
| 2025-10-10 | 2025-10-08 | 5.080 | 72,219,000 | -34,994 | 8.52% | 366,872,520 |
| 2025-10-09 | 2025-10-06 | 5.100 | 72,253,994 | -123,001 | 8.53% | 368,495,369 |
| 2025-10-08 | 2025-10-03 | 5.270 | 72,376,995 | -77,004 | 8.54% | 381,426,764 |
| 2025-10-06 | 2025-10-02 | 5.230 | 72,453,999 | -280,999 | 8.55% | 378,934,415 |
| 2025-10-03 | 2025-09-30 | 5.330 | 72,734,998 | -732,000 | 8.59% | 387,677,539 |
| 2025-10-02 | 2025-09-29 | 5.280 | 73,466,998 | -380,000 | 8.67% | 387,905,749 |
| 2025-09-30 | 2025-09-26 | 5.300 | 73,846,998 | -590,000 | 8.72% | 391,389,089 |
| 2025-09-29 | 2025-09-25 | 5.330 | 74,436,998 | -584,002 | 8.79% | 396,749,199 |
| 2025-09-26 | 2025-09-24 | 5.300 | 75,021,000 | -142,000 | 8.85% | 397,611,300 |
| 2025-09-25 | 2025-09-23 | 5.370 | 75,163,000 | -336,999 | 8.87% | 403,625,310 |
| 2025-09-23 | 2025-09-19 | 5.450 | 75,499,999 | +1 | 8.91% | 411,474,995 |
| 2025-09-22 | 2025-09-18 | 5.510 | 75,499,998 | -1 | 8.91% | 416,004,989 |
| 2025-09-18 | 2025-09-16 | 5.681 | 75,499,999 | +1,728,502 | 8.91% | 428,915,745 |
| 2025-09-17 | 2025-09-15 | 5.732 | 73,771,497 | +1 | 8.90% | 422,864,969 |
| 2025-09-10 | 2025-09-08 | 5.456 | 73,771,496 | +3 | 8.90% | 402,513,174 |
| 2025-09-09 | 2025-09-05 | 5.426 | 73,771,493 | -2 | 8.90% | 400,251,848 |
| 2025-09-08 | 2025-09-04 | 5.405 | 73,771,495 | -139,956 | 8.90% | 398,744,319 |
| 2025-09-05 | 2025-09-03 | 5.150 | 73,911,451 | -495,219 | 8.91% | 380,620,799 |
| 2025-09-04 | 2025-09-02 | 5.313 | 74,406,670 | -328,846 | 8.97% | 395,335,181 |
| 2025-09-03 | 2025-09-01 | 5.293 | 74,735,516 | -91,998 | 9.01% | 395,555,155 |
| 2025-09-02 | 2025-08-29 | 5.436 | 74,827,514 | -278,927 | 9.02% | 406,745,916 |
| 2025-09-01 | 2025-08-28 | 5.344 | 75,106,441 | -145,828 | 9.06% | 401,355,412 |
| 2025-08-29 | 2025-08-27 | 5.231 | 75,252,269 | -1 | 9.08% | 393,676,791 |
| 2025-08-28 | 2025-08-26 | 5.426 | 75,252,270 | +4 | 9.08% | 408,285,896 |
| 2025-08-27 | 2025-08-25 | 5.405 | 75,252,266 | -2 | 9.08% | 406,748,074 |
| 2025-08-26 | 2025-08-22 | 5.313 | 75,252,268 | -2 | 9.08% | 399,827,985 |
| 2025-08-25 | 2025-08-21 | 5.354 | 75,252,270 | -1 | 9.08% | 402,903,596 |
| 2025-08-22 | 2025-08-20 | 5.518 | 75,252,271 | +2 | 9.08% | 415,206,001 |
| 2025-08-20 | 2025-08-18 | 5.487 | 75,252,269 | +1 | 9.08% | 412,899,290 |
| 2025-08-19 | 2025-08-15 | 5.313 | 75,252,268 | +2 | 9.08% | 399,827,985 |
| 2025-08-18 | 2025-08-14 | 5.293 | 75,252,266 | +3 | 9.08% | 398,290,175 |
| 2025-08-15 | 2025-08-13 | 5.242 | 75,252,263 | -6 | 9.08% | 394,445,659 |
| 2025-08-14 | 2025-08-12 | 5.180 | 75,252,269 | +3 | 9.08% | 389,832,291 |
| 2025-08-13 | 2025-08-11 | 5.160 | 75,252,266 | -982 | 9.08% | 388,294,475 |
| 2025-08-12 | 2025-08-08 | 5.139 | 75,253,248 | +979 | 9.08% | 386,761,723 |
| 2025-08-08 | 2025-08-06 | 5.139 | 75,252,269 | -9,762 | 9.08% | 386,756,691 |
| 2025-08-07 | 2025-08-05 | 5.262 | 75,262,031 | -38,196 | 9.08% | 396,034,859 |
| 2025-08-06 | 2025-08-04 | 5.252 | 75,300,227 | +408,680 | 9.08% | 395,466,460 |
| 2025-08-05 | 2025-08-01 | 5.099 | 74,891,547 | +48,932 | 9.03% | 381,841,914 |
| 2025-08-04 | 2025-07-31 | 5.221 | 74,842,615 | -457,612 | 9.03% | 390,769,001 |
| 2025-08-01 | 2025-07-30 | 5.323 | 75,300,227 | +457,599 | 9.08% | 400,852,190 |
| 2025-07-31 | 2025-07-29 | 5.497 | 74,842,628 | -1,191,624 | 9.03% | 411,416,359 |
| 2025-07-30 | 2025-07-28 | 5.487 | 76,034,252 | +1,621,214 | 9.17% | 417,189,928 |
| 2025-07-29 | 2025-07-25 | 5.885 | 74,413,038 | -887,189 | 8.97% | 437,947,216 |
| 2025-07-28 | 2025-07-24 | 5.824 | 75,300,227 | +1,252,749 | 9.08% | 438,552,300 |
| 2025-07-25 | 2025-07-23 | 5.804 | 74,047,478 | -12 | 8.93% | 429,743,047 |
| 2025-07-24 | 2025-07-22 | 5.773 | 74,047,490 | +2 | 8.93% | 427,473,346 |
| 2025-07-23 | 2025-07-21 | 5.742 | 74,047,488 | +165 | 8.93% | 425,203,565 |
| 2025-07-22 | 2025-07-18 | 5.681 | 74,047,323 | -1,301,836 | 8.93% | 420,663,088 |
| 2025-07-21 | 2025-07-17 | 5.589 | 75,349,159 | +49,020 | 9.09% | 421,129,813 |
| 2025-07-18 | 2025-07-16 | 5.722 | 75,300,139 | -85 | 9.08% | 430,857,896 |
| 2025-07-17 | 2025-07-15 | 5.742 | 75,300,224 | -2,786,154 | 9.08% | 432,397,162 |
| 2025-07-16 | 2025-07-14 | 5.589 | 78,086,378 | +71,295,176 | 9.42% | 436,428,252 |
| 2025-07-15 | 2025-07-11 | 5.518 | 6,791,202 | +1 | 0.82% | 37,470,601 |
| 2025-07-14 | 2025-07-10 | 5.548 | 6,791,201 | -979 | 0.82% | 37,678,766 |
| 2025-07-11 | 2025-07-09 | 5.313 | 6,792,180 | +981 | 0.82% | 36,087,997 |
| 2025-07-10 | 2025-07-08 | 5.466 | 6,791,199 | +9 | 0.82% | 37,123,635 |
| 2025-07-09 | 2025-07-07 | 5.242 | 6,791,190 | -10 | 0.82% | 35,597,008 |
| 2025-07-08 | 2025-07-04 | 5.364 | 6,791,200 | +1 | 0.82% | 36,429,740 |
| 2025-07-07 | 2025-07-03 | 5.569 | 6,791,199 | -59,693 | 0.82% | 37,817,534 |
| 2025-07-04 | 2025-07-02 | 5.323 | 6,850,892 | -329,833 | 0.83% | 36,469,944 |
| 2025-07-03 | 2025-06-30 | 5.374 | 7,180,725 | +164,424 | 0.87% | 38,592,622 |
| 2025-07-02 | 2025-06-27 | 5.221 | 7,016,301 | -2 | 0.85% | 36,633,580 |
| 2025-06-30 | 2025-06-26 | 5.334 | 7,016,303 | +12,728 | 0.85% | 37,422,181 |
| 2025-06-27 | 2025-06-25 | 5.405 | 7,003,575 | +10 | 0.84% | 37,855,214 |
| 2025-06-26 | 2025-06-24 | 5.139 | 7,003,565 | -4 | 0.84% | 35,994,604 |
| 2025-06-25 | 2025-06-23 | 4.976 | 7,003,569 | -3 | 0.84% | 34,849,666 |
| 2025-06-24 | 2025-06-20 | 4.956 | 7,003,572 | -8 | 0.84% | 34,706,561 |
| 2025-06-23 | 2025-06-19 | 4.853 | 7,003,580 | +7 | 0.84% | 33,991,001 |
| 2025-06-20 | 2025-06-18 | 5.037 | 7,003,573 | -4 | 0.84% | 35,279,046 |
| 2025-06-19 | 2025-06-17 | 5.007 | 7,003,577 | +1 | 0.84% | 35,064,386 |
| 2025-06-18 | 2025-06-16 | 5.058 | 7,003,576 | -4 | 0.84% | 35,422,181 |
| 2025-06-16 | 2025-06-12 | 5.283 | 7,003,580 | +33 | 0.84% | 36,996,521 |
| 2025-06-13 | 2025-06-11 | 5.313 | 7,003,547 | -4 | 0.84% | 37,211,026 |
| 2025-06-12 | 2025-06-10 | 5.201 | 7,003,551 | -150,627 | 0.84% | 36,423,890 |
| 2025-06-11 | 2025-06-09 | 5.160 | 7,154,178 | +150,622 | 0.86% | 36,914,872 |
| 2025-06-10 | 2025-06-06 | 5.180 | 7,003,556 | +10,757 | 0.84% | 36,280,797 |
| 2025-06-09 | 2025-06-05 | 5.303 | 6,992,799 | +30,328 | 0.84% | 37,082,470 |
| 2025-06-06 | 2025-06-04 | 5.374 | 6,962,471 | +30,341 | 0.84% | 37,419,622 |
| 2025-06-05 | 2025-06-03 | 5.262 | 6,932,130 | +32,293 | 0.84% | 36,477,425 |
| 2025-06-04 | 2025-06-02 | 5.262 | 6,899,837 | +48,935 | 0.83% | 36,307,497 |
| 2025-06-03 | 2025-05-30 | 5.313 | 6,850,902 | +2 | 0.83% | 36,399,997 |
| 2025-06-02 | 2025-05-29 | 5.364 | 6,850,900 | -64,595 | 0.83% | 36,749,986 |
| 2025-05-30 | 2025-05-28 | 5.221 | 6,915,495 | -980 | 0.83% | 36,107,251 |
| 2025-05-29 | 2025-05-27 | 5.354 | 6,916,475 | +83,189 | 0.83% | 37,031,078 |
| 2025-05-28 | 2025-05-26 | 5.426 | 6,833,286 | +112,552 | 0.82% | 37,074,420 |
| 2025-05-27 | 2025-05-23 | 5.609 | 6,720,734 | +26,436 | 0.81% | 37,699,822 |
| 2025-05-26 | 2025-05-22 | 5.932 | 6,694,298 | +176,155 | 0.81% | 39,711,068 |
| 2025-05-23 | 2025-05-21 | 6.005 | 6,518,143 | +146,898 | 0.79% | 39,142,622 |
| 2025-05-22 | 2025-05-20 | 5.869 | 6,371,245 | +9,571 | 0.79% | 37,395,454 |
| 2025-05-21 | 2025-05-19 | 5.859 | 6,361,674 | +15,320 | 0.78% | 37,272,838 |
| 2025-05-20 | 2025-05-16 | 5.922 | 6,346,354 | +163,733 | 0.78% | 37,580,759 |
| 2025-05-19 | 2025-05-15 | 6.057 | 6,182,621 | +92,879 | 0.76% | 37,450,602 |
| 2025-05-16 | 2025-05-14 | 6.068 | 6,089,742 | +179,053 | 0.75% | 36,951,597 |
| 2025-05-14 | 2025-05-12 | 5.358 | 5,910,689 | +65,111 | 0.73% | 31,667,492 |
| 2025-05-06 | 2025-04-30 | 5.692 | 5,845,578 | +1 | 0.72% | 33,272,249 |
| 2025-05-02 | 2025-04-29 | 5.692 | 5,845,577 | +59,364 | 0.72% | 33,272,243 |
| 2025-04-30 | 2025-04-28 | 5.493 | 5,786,213 | +4 | 0.71% | 31,786,181 |
| 2025-04-29 | 2025-04-25 | 5.253 | 5,786,209 | +309,497 | 0.71% | 30,396,270 |
| 2025-04-28 | 2025-04-24 | 5.410 | 5,476,712 | -683,066 | 0.68% | 29,628,376 |
| 2025-04-25 | 2025-04-23 | 5.034 | 6,159,778 | +747,131 | 0.76% | 31,007,753 |
| 2025-04-24 | 2025-04-22 | 5.117 | 5,412,647 | +183,693 | 0.67% | 27,698,993 |
| 2025-04-23 | 2025-04-17 | 5.159 | 5,228,954 | +1,077,166 | 0.64% | 26,977,392 |
| 2025-04-22 | 2025-04-16 | 5.138 | 4,151,788 | +143,071 | 0.51% | 21,333,321 |
| 2025-04-17 | 2025-04-15 | 5.023 | 4,008,717 | +8,479 | 0.49% | 20,137,644 |
| 2025-04-16 | 2025-04-14 | 4.929 | 4,000,238 | +193,413 | 0.49% | 19,719,051 |
| 2025-04-15 | 2025-04-11 | 4.366 | 3,806,825 | -21 | 0.47% | 16,618,713 |
| 2025-04-14 | 2025-04-10 | 4.230 | 3,806,846 | +11 | 0.47% | 16,101,952 |
| 2025-04-11 | 2025-04-09 | 3.958 | 3,806,835 | -13 | 0.47% | 15,068,203 |
| 2025-04-10 | 2025-04-08 | 3.937 | 3,806,848 | -91 | 0.47% | 14,988,738 |
| 2025-04-09 | 2025-04-07 | 3.697 | 3,806,939 | +30 | 0.47% | 14,074,642 |
| 2025-04-08 | 2025-04-03 | 4.198 | 3,806,909 | -55 | 0.47% | 15,982,943 |
| 2025-04-07 | 2025-04-02 | 4.313 | 3,806,964 | -962 | 0.47% | 16,420,524 |
| 2025-04-03 | 2025-04-01 | 4.261 | 3,807,926 | -265,243 | 0.47% | 16,225,827 |
| 2025-04-02 | 2025-03-31 | 4.345 | 4,073,169 | +133,093 | 0.50% | 17,696,360 |
| 2025-03-28 | 2025-03-26 | 4.376 | 3,940,076 | -310 | 0.49% | 17,241,570 |
| 2025-03-27 | 2025-03-25 | 4.157 | 3,940,386 | +290 | 0.49% | 16,378,723 |
| 2025-03-26 | 2025-03-24 | 4.219 | 3,940,096 | -290 | 0.49% | 16,624,415 |
| 2025-03-25 | 2025-03-21 | 4.209 | 3,940,386 | -5 | 0.49% | 16,584,486 |
| 2025-03-24 | 2025-03-20 | 4.345 | 3,940,391 | -5 | 0.49% | 17,119,491 |
| 2025-03-21 | 2025-03-19 | 4.501 | 3,940,396 | -57,450,406 | 0.49% | 17,736,802 |
| 2025-03-20 | 2025-03-18 | 4.491 | 61,390,802 | -132,564 | 7.57% | 275,695,675 |
| 2025-03-19 | 2025-03-17 | 4.449 | 61,523,366 | +132,547 | 7.58% | 273,720,849 |
| 2025-03-18 | 2025-03-14 | 4.366 | 61,390,819 | -132,718 | 7.57% | 268,001,916 |
| 2025-03-17 | 2025-03-13 | 4.125 | 61,523,537 | +132,710 | 7.58% | 253,802,901 |
| 2025-03-14 | 2025-03-12 | 4.188 | 61,390,827 | -132,715 | 7.57% | 257,102,350 |
| 2025-03-13 | 2025-03-11 | 4.272 | 61,523,542 | +132,709 | 7.58% | 262,798,468 |
| 2025-03-12 | 2025-03-10 | 3.979 | 61,390,833 | -132,734 | 7.57% | 244,279,314 |
| 2025-03-11 | 2025-03-07 | 4.104 | 61,523,567 | +132,720 | 7.58% | 252,517,946 |
| 2025-03-10 | 2025-03-06 | 4.230 | 61,390,847 | -132,733 | 7.57% | 259,667,047 |
| 2025-03-07 | 2025-03-05 | 4.021 | 61,523,580 | +132,717 | 7.58% | 247,377,684 |
| 2025-03-06 | 2025-03-04 | 3.958 | 61,390,863 | -132,728 | 7.57% | 242,997,127 |
| 2025-03-05 | 2025-03-03 | 3.927 | 61,523,591 | +132,719 | 7.58% | 241,594,872 |
| 2025-03-04 | 2025-02-28 | 3.697 | 61,390,872 | -132,729 | 7.57% | 226,968,326 |
| 2025-03-03 | 2025-02-27 | 3.969 | 61,523,601 | -378 | 7.58% | 244,165,070 |
| 2025-02-28 | 2025-02-26 | 3.749 | 61,523,979 | +331 | 7.58% | 230,673,154 |
| 2025-02-27 | 2025-02-25 | 3.603 | 61,523,648 | -339 | 7.58% | 221,676,351 |
| 2025-02-26 | 2025-02-24 | 3.802 | 61,523,987 | -201,003 | 7.58% | 233,885,903 |
| 2025-02-25 | 2025-02-21 | 3.561 | 61,724,990 | +200,962 | 7.61% | 219,823,236 |
| 2025-02-24 | 2025-02-20 | 3.603 | 61,524,028 | -44 | 7.58% | 221,677,720 |
| 2025-02-21 | 2025-02-19 | 3.666 | 61,524,072 | -133,149 | 7.58% | 225,533,146 |
| 2025-02-20 | 2025-02-18 | 3.739 | 61,657,221 | -146,060 | 7.60% | 230,528,786 |
| 2025-02-19 | 2025-02-17 | 3.687 | 61,803,281 | +279,145 | 7.62% | 227,847,584 |
| 2025-02-18 | 2025-02-14 | 3.770 | 61,524,136 | -644,352 | 7.58% | 231,958,833 |
| 2025-02-17 | 2025-02-13 | 3.749 | 62,168,488 | +644,340 | 7.66% | 233,089,625 |
| 2025-02-14 | 2025-02-12 | 3.812 | 61,524,148 | -1,137,434 | 7.58% | 234,529,060 |
| 2025-02-13 | 2025-02-11 | 3.916 | 62,661,582 | +227,730 | 7.72% | 245,409,185 |
| 2025-02-12 | 2025-02-10 | 4.000 | 62,433,852 | -227,743 | 7.70% | 249,733,667 |
| 2025-02-11 | 2025-02-07 | 4.084 | 62,661,595 | +69,033 | 7.72% | 255,880,030 |
| 2025-02-10 | 2025-02-06 | 4.052 | 62,592,562 | -195,486 | 7.72% | 253,637,021 |
| 2025-02-07 | 2025-02-05 | 4.052 | 62,788,048 | -72,257 | 7.74% | 254,429,168 |
| 2025-02-06 | 2025-02-04 | 4.115 | 62,860,305 | -4 | 7.75% | 258,660,967 |
| 2025-02-05 | 2025-02-03 | 4.000 | 62,860,309 | -4 | 7.75% | 251,439,484 |
| 2025-02-04 | 2025-01-28 | 4.104 | 62,860,313 | +270,017 | 7.75% | 258,004,499 |
| 2025-02-03 | 2025-01-24 | 4.084 | 62,590,296 | +1,151,880 | 7.72% | 255,588,879 |
| 2025-01-27 | 2025-01-23 | 4.125 | 61,438,416 | +353,320 | 7.57% | 253,451,751 |
| 2025-01-24 | 2025-01-22 | 4.031 | 61,085,096 | +377,258 | 7.53% | 246,252,561 |
| 2025-01-23 | 2025-01-21 | 4.094 | 60,707,838 | +174,266 | 7.48% | 248,535,840 |
| 2025-01-22 | 2025-01-20 | 4.000 | 60,533,572 | +226,929 | 7.46% | 242,132,600 |
| 2025-01-21 | 2025-01-17 | 3.843 | 60,306,643 | -951 | 7.43% | 231,777,441 |
| 2025-01-20 | 2025-01-16 | 3.843 | 60,307,594 | +958 | 7.43% | 231,781,096 |
| 2025-01-17 | 2025-01-15 | 3.760 | 60,306,636 | +1,565,506 | 7.43% | 226,738,774 |
| 2025-01-16 | 2025-01-14 | 3.812 | 58,741,130 | -1,361,531 | 7.24% | 223,920,240 |
| 2025-01-15 | 2025-01-13 | 3.812 | 60,102,661 | +1,228,448 | 7.41% | 229,110,375 |
| 2025-01-14 | 2025-01-10 | 3.781 | 58,874,213 | -1,256,376 | 7.26% | 222,582,941 |
| 2025-01-13 | 2025-01-09 | 3.896 | 60,130,589 | +1,389,470 | 7.41% | 234,240,766 |
| 2025-01-10 | 2025-01-08 | 3.885 | 58,741,119 | -1,389,496 | 7.24% | 228,214,558 |
| 2025-01-09 | 2025-01-07 | 3.906 | 60,130,615 | +1,389,496 | 7.41% | 234,868,859 |
| 2025-01-08 | 2025-01-06 | 4.178 | 58,741,119 | -1,948,526 | 7.24% | 245,391,998 |
| 2025-01-06 | 2025-01-02 | 4.010 | 60,689,645 | -202,034 | 7.48% | 243,390,718 |
| 2025-01-03 | 2024-12-31 | 3.864 | 60,891,679 | +202,034 | 7.51% | 235,297,798 |
| 2024-12-27 | 2024-12-20 | 3.781 | 60,689,645 | +127,898 | 7.48% | 229,446,458 |
| 2024-12-23 | 2024-12-19 | 3.864 | 60,561,747 | -108,145 | 7.47% | 234,022,874 |
| 2024-12-20 | 2024-12-18 | 3.781 | 60,669,892 | +1,165,762 | 7.48% | 229,371,779 |
| 2024-12-19 | 2024-12-17 | 3.760 | 59,504,130 | -1,077,730 | 7.34% | 223,721,540 |
| 2024-12-18 | 2024-12-16 | 3.728 | 60,581,860 | +1,100,655 | 7.47% | 225,875,439 |
| 2024-12-17 | 2024-12-13 | 3.843 | 59,481,205 | -1,065,567 | 7.33% | 228,605,022 |
| 2024-12-16 | 2024-12-12 | 3.854 | 60,546,772 | +376,380 | 7.46% | 233,332,670 |
| 2024-12-13 | 2024-12-11 | 3.697 | 60,170,392 | -198,820 | 7.42% | 222,456,087 |
| 2024-12-12 | 2024-12-10 | 3.572 | 60,369,212 | -8 | 7.44% | 215,625,343 |
| 2024-12-11 | 2024-12-09 | 3.457 | 60,369,220 | -413 | 7.44% | 208,690,053 |
| 2024-12-06 | 2024-12-04 | 3.467 | 60,369,633 | +299 | 7.44% | 209,321,968 |
| 2024-12-05 | 2024-12-03 | 3.478 | 60,369,334 | -25 | 7.44% | 209,951,416 |
| 2024-12-03 | 2024-11-29 | 3.540 | 60,369,359 | +15 | 7.44% | 213,734,413 |
| 2024-12-02 | 2024-11-28 | 3.540 | 60,369,344 | +14,291 | 7.44% | 213,734,360 |
| 2024-11-29 | 2024-11-27 | 3.624 | 60,355,053 | +5,745 | 7.44% | 218,726,448 |
| 2024-11-28 | 2024-11-26 | 3.676 | 60,349,308 | +17,017 | 7.44% | 221,857,006 |
| 2024-11-27 | 2024-11-25 | 3.645 | 60,332,291 | +14,502 | 7.44% | 219,904,155 |
| 2024-11-26 | 2024-11-22 | 3.603 | 60,317,789 | +22,958 | 7.44% | 217,331,511 |
| 2024-11-25 | 2024-11-21 | 3.551 | 60,294,831 | +4,766 | 7.43% | 214,100,258 |
| 2024-11-22 | 2024-11-20 | 3.426 | 60,290,065 | +8,522 | 7.43% | 206,527,452 |
| 2024-11-21 | 2024-11-19 | 3.373 | 60,281,543 | +3,830 | 7.43% | 203,350,420 |
| 2024-11-20 | 2024-11-18 | 3.394 | 60,277,713 | +2,873 | 7.43% | 204,596,555 |
| 2024-11-19 | 2024-11-15 | 3.342 | 60,274,840 | +957 | 7.43% | 201,439,315 |
| 2024-11-18 | 2024-11-14 | 3.290 | 60,273,883 | +13,405 | 7.43% | 198,288,677 |
| 2024-11-15 | 2024-11-13 | 3.352 | 60,260,478 | +30,465 | 7.43% | 202,020,664 |
| 2024-11-14 | 2024-11-12 | 3.290 | 60,230,013 | +3,845 | 7.42% | 198,144,354 |
| 2024-11-13 | 2024-11-11 | 3.238 | 60,226,168 | -44 | 7.42% | 194,986,757 |
| 2024-11-12 | 2024-11-08 | 3.279 | 60,226,212 | +57,450,400 | 7.42% | 197,502,859 |
| 2024-11-06 | 2024-11-04 | 3.185 | 2,775,812 | +37 | 0.34% | 8,841,950 |
| 2024-11-05 | 2024-11-01 | 3.248 | 2,775,775 | +46 | 0.34% | 9,015,770 |
| 2024-11-04 | 2024-10-31 | 3.248 | 2,775,729 | -46 | 0.34% | 9,015,621 |
| 2024-11-01 | 2024-10-30 | 3.227 | 2,775,775 | -31 | 0.34% | 8,957,791 |
| 2024-10-31 | 2024-10-29 | 3.300 | 2,775,806 | -6 | 0.34% | 9,160,821 |
| 2024-10-09 | 2024-10-07 | 4.104 | 2,775,812 | -18,192 | 0.34% | 11,393,071 |
| 2024-10-08 | 2024-10-04 | 4.167 | 2,794,004 | +18,192 | 0.34% | 11,642,818 |
| 2024-09-23 | 2024-09-19 | 2.684 | 2,775,812 | -2,872 | 0.34% | 7,450,430 |
| 2024-09-20 | 2024-09-17 | 2.621 | 2,778,684 | +2,872 | 0.34% | 7,284,019 |
| 2024-09-17 | 2024-09-13 | 2.632 | 2,775,812 | +29,683 | 0.34% | 7,305,480 |
| 2024-09-16 | 2024-09-12 | 2.684 | 2,746,129 | +42,130 | 0.34% | 7,370,760 |
| 2024-09-13 | 2024-09-11 | 2.705 | 2,703,999 | +44,045 | 0.33% | 7,314,160 |
| 2024-09-12 | 2024-09-10 | 2.747 | 2,659,954 | +31,598 | 0.33% | 7,306,141 |
| 2024-09-11 | 2024-09-09 | 2.830 | 2,628,356 | +77,558 | 0.32% | 7,438,951 |
| 2024-09-09 | 2024-09-04 | 2.882 | 2,550,798 | +155,116 | 0.31% | 7,352,641 |
| 2024-09-05 | 2024-09-03 | 2.830 | 2,395,682 | +128,306 | 0.30% | 6,780,421 |
| 2024-09-04 | 2024-09-02 | 2.945 | 2,267,376 | +30,640 | 0.28% | 6,677,761 |
| 2024-09-03 | 2024-08-30 | 2.830 | 2,236,736 | +120,646 | 0.28% | 6,330,561 |
| 2024-09-02 | 2024-08-29 | 2.872 | 2,116,090 | +146,499 | 0.26% | 6,077,501 |
| 2024-08-30 | 2024-08-28 | 2.935 | 1,969,591 | +114,901 | 0.24% | 5,780,169 |
| 2024-08-28 | 2024-08-26 | 3.018 | 1,854,690 | -958 | 0.23% | 5,597,929 |
| 2024-08-27 | 2024-08-23 | 2.976 | 1,855,648 | +65,111 | 0.23% | 5,523,300 |
| 2024-08-22 | 2024-08-20 | 3.081 | 1,790,537 | +60,322 | 0.22% | 5,516,499 |
| 2024-08-20 | 2024-08-16 | 3.154 | 1,730,215 | +13,406 | 0.21% | 5,457,141 |
| 2024-08-19 | 2024-08-15 | 2.872 | 1,716,809 | +49,790 | 0.21% | 4,930,749 |
| 2024-08-16 | 2024-08-14 | 2.914 | 1,667,019 | +60,323 | 0.21% | 4,857,390 |
| 2024-08-14 | 2024-08-12 | 2.820 | 1,606,696 | +50,748 | 0.20% | 4,530,599 |
| 2024-08-08 | 2024-08-06 | 2.809 | 1,555,948 | -43,088 | 0.19% | 4,371,249 |
| 2024-08-07 | 2024-08-05 | 2.590 | 1,599,036 | -106,283 | 0.20% | 4,141,600 |
| 2024-08-06 | 2024-08-02 | 2.465 | 1,705,319 | -958 | 0.21% | 4,203,159 |
| 2024-08-05 | 2024-08-01 | 2.841 | 1,706,277 | +958 | 0.21% | 4,847,040 |
| 2024-08-02 | 2024-07-31 | 2.862 | 1,705,319 | -958 | 0.21% | 4,879,939 |
| 2024-08-01 | 2024-07-30 | 2.747 | 1,706,277 | +958 | 0.21% | 4,686,660 |
| 2024-07-26 | 2024-07-24 | 3.008 | 1,705,319 | -958 | 0.21% | 5,129,279 |
| 2024-07-25 | 2024-07-23 | 3.102 | 1,706,277 | -957 | 0.21% | 5,292,540 |
| 2024-07-24 | 2024-07-22 | 3.060 | 1,707,234 | +1,915 | 0.21% | 5,224,189 |
| 2024-07-19 | 2024-07-17 | 2.976 | 1,705,319 | -1,915 | 0.21% | 5,075,849 |
| 2024-07-18 | 2024-07-16 | 2.966 | 1,707,234 | +515,138 | 0.21% | 5,063,719 |
| 2024-07-17 | 2024-07-15 | 3.175 | 1,192,096 | +1,915 | 0.15% | 3,784,801 |
| 2024-07-05 | 2024-07-03 | 3.091 | 1,190,181 | +242,249 | 0.15% | 3,679,281 |
| 2024-06-21 | 2024-06-19 | 3.478 | 947,932 | +38,303 | 0.12% | 3,296,701 |
| 2024-06-20 | 2024-06-18 | 3.426 | 909,629 | +88,088 | 0.11% | 3,115,992 |
| 2024-06-19 | 2024-06-17 | 3.457 | 821,541 | +3 | 0.10% | 2,839,981 |
| 2024-06-18 | 2024-06-14 | 3.603 | 821,538 | -3 | 0.10% | 2,960,090 |
| 2024-06-14 | 2024-06-12 | 3.655 | 821,541 | +1 | 0.10% | 3,003,001 |
| 2024-06-13 | 2024-06-11 | 3.833 | 821,540 | -1 | 0.10% | 3,148,857 |
| 2024-06-11 | 2024-06-06 | 3.802 | 821,541 | +67,983 | 0.10% | 3,123,121 |
| 2024-06-07 | 2024-06-05 | 3.697 | 753,558 | -60,323 | 0.09% | 2,785,981 |
| 2024-06-06 | 2024-06-04 | 3.916 | 813,881 | +53,621 | 0.10% | 3,187,501 |
| 2024-06-05 | 2024-06-03 | 3.676 | 760,260 | +27,767 | 0.09% | 2,794,879 |
| 2024-06-04 | 2024-05-31 | 3.540 | 732,493 | -21,065 | 0.09% | 2,593,351 |
| 2024-06-03 | 2024-05-30 | 3.467 | 753,558 | -8,617 | 0.09% | 2,612,841 |
| 2024-05-31 | 2024-05-29 | 3.457 | 762,175 | +3,830 | 0.09% | 2,634,759 |
| 2024-05-30 | 2024-05-28 | 3.436 | 758,345 | -10,533 | 0.09% | 2,605,679 |
| 2024-05-29 | 2024-05-27 | 3.436 | 768,878 | +31,598 | 0.09% | 2,641,870 |
| 2024-05-28 | 2024-05-24 | 3.394 | 737,280 | -14,363 | 0.09% | 2,502,500 |
| 2024-05-27 | 2024-05-23 | 3.593 | 751,643 | -1,915 | 0.09% | 2,700,401 |
| 2024-05-24 | 2024-05-22 | 3.540 | 753,558 | -11,490 | 0.09% | 2,667,931 |
| 2024-05-23 | 2024-05-21 | 3.645 | 765,048 | -15,320 | 0.09% | 2,788,511 |
| 2024-05-22 | 2024-05-20 | 3.687 | 780,368 | -13,405 | 0.10% | 2,876,950 |
| 2024-05-21 | 2024-05-17 | 3.744 | 793,773 | -33,513 | 0.10% | 2,972,254 |
| 2024-05-20 | 2024-05-16 | 3.913 | 827,286 | -19,337 | 0.10% | 3,237,359 |
| 2024-05-17 | 2024-05-14 | 3.860 | 846,623 | +18,961 | 0.11% | 3,268,379 |
| 2024-05-16 | 2024-05-13 | 3.639 | 827,662 | +81,534 | 0.10% | 3,011,850 |
| 2024-05-14 | 2024-05-10 | 3.512 | 746,128 | -16,117 | 0.09% | 2,620,709 |
| 2024-05-13 | 2024-05-09 | 3.586 | 762,245 | +27,493 | 0.09% | 2,733,598 |
| 2024-05-10 | 2024-05-08 | 3.449 | 734,752 | +20,858 | 0.09% | 2,534,252 |
| 2024-05-09 | 2024-05-07 | 3.481 | 713,894 | +12,325 | 0.09% | 2,484,900 |
| 2024-05-08 | 2024-05-06 | 3.565 | 701,569 | -63,521 | 0.09% | 2,501,199 |
| 2024-05-07 | 2024-05-03 | 3.681 | 765,090 | +63,521 | 0.10% | 2,816,431 |
| 2024-05-06 | 2024-05-02 | 3.365 | 701,569 | -221,645 | 0.09% | 2,360,599 |
| 2024-05-03 | 2024-04-30 | 3.133 | 923,214 | -3,792 | 0.11% | 2,892,145 |
| 2024-05-02 | 2024-04-29 | 3.154 | 927,006 | +4,740 | 0.12% | 2,923,580 |
| 2024-04-30 | 2024-04-26 | 3.365 | 922,266 | +90,067 | 0.11% | 3,103,188 |
| 2024-04-29 | 2024-04-25 | 3.143 | 832,199 | +22,753 | 0.10% | 2,615,801 |
| 2024-04-26 | 2024-04-24 | 3.428 | 809,446 | -11,377 | 0.10% | 2,774,805 |
| 2024-04-25 | 2024-04-23 | 3.228 | 820,823 | +8,533 | 0.10% | 2,649,306 |
| 2024-04-24 | 2024-04-22 | 3.027 | 812,290 | +13,273 | 0.10% | 2,458,976 |
| 2024-04-23 | 2024-04-19 | 3.059 | 799,017 | -2,844 | 0.10% | 2,444,079 |
| 2024-04-22 | 2024-04-18 | 3.143 | 801,861 | +68,260 | 0.10% | 2,520,441 |
| 2024-04-19 | 2024-04-17 | 2.943 | 733,601 | -18,013 | 0.09% | 2,158,864 |
| 2024-04-18 | 2024-04-16 | 2.848 | 751,614 | +1,896 | 0.09% | 2,140,523 |
| 2024-04-17 | 2024-04-15 | 2.964 | 749,718 | -88,170 | 0.09% | 2,222,110 |
| 2024-04-16 | 2024-04-12 | 3.122 | 837,888 | -15,169 | 0.10% | 2,616,007 |
| 2024-04-15 | 2024-04-11 | 3.059 | 853,057 | +948 | 0.11% | 2,609,380 |
| 2024-04-12 | 2024-04-10 | 2.837 | 852,109 | +51,196 | 0.11% | 2,417,735 |
| 2024-04-10 | 2024-04-08 | 3.006 | 800,913 | +948 | 0.10% | 2,407,639 |
| 2024-04-09 | 2024-04-05 | 2.953 | 799,965 | +18,961 | 0.10% | 2,362,600 |
| 2024-04-08 | 2024-04-03 | 3.091 | 781,004 | +10,429 | 0.10% | 2,413,693 |
| 2024-03-27 | 2024-03-25 | 3.565 | 770,575 | -4,740 | 0.10% | 2,747,216 |
| 2024-03-26 | 2024-03-22 | 3.396 | 775,315 | +4,740 | 0.10% | 2,633,269 |
| 2024-03-20 | 2024-03-18 | 3.175 | 770,575 | -3,792 | 0.10% | 2,446,485 |
| 2024-03-19 | 2024-03-15 | 3.038 | 774,367 | -2,845 | 0.10% | 2,352,342 |
| 2024-03-18 | 2024-03-14 | 3.101 | 777,212 | -48,351 | 0.10% | 2,410,172 |
| 2024-03-15 | 2024-03-13 | 2.901 | 825,563 | -38,871 | 0.10% | 2,394,661 |
| 2024-03-14 | 2024-03-12 | 2.974 | 864,434 | +5,689 | 0.11% | 2,571,237 |
| 2024-03-13 | 2024-03-11 | 2.880 | 858,745 | -28,442 | 0.11% | 2,472,795 |
| 2024-03-12 | 2024-03-08 | 3.059 | 887,187 | +536,605 | 0.11% | 2,713,778 |
| 2024-03-11 | 2024-03-07 | 3.027 | 350,582 | -87,222 | 0.04% | 1,061,287 |
| 2024-03-08 | 2024-03-06 | 3.249 | 437,804 | +74,897 | 0.05% | 1,422,301 |
| 2024-03-07 | 2024-03-05 | 3.164 | 362,907 | +188,666 | 0.05% | 1,148,359 |
| 2024-03-06 | 2024-03-04 | 3.270 | 174,241 | +637 | 0.02% | 569,735 |
| 2024-03-04 | 2024-02-29 | 2.574 | 173,604 | +173,496 | 0.02% | 446,798 |
| 2022-06-10 | 2022-06-08 | 0.422 | 108 | -948 | 0.00% | 46 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,056 | -948 | 0.00% | 306 |
| 2022-02-15 | 2022-02-11 | 0.290 | 2,004 | +948 | 0.00% | 581 |
| 2021-12-06 | 2021-12-02 | 0.501 | 1,056 | -12,325 | 0.00% | 529 |
| 2021-08-06 | 2021-08-04 | 0.538 | 13,381 | -43,611 | 0.00% | 7,198 |
| 2021-08-05 | 2021-08-03 | 0.538 | 56,992 | -17,065 | 0.01% | 30,658 |
| 2021-08-04 | 2021-08-02 | 0.570 | 74,057 | -44,559 | 0.01% | 42,181 |
| 2021-07-23 | 2021-07-21 | 1.308 | 118,616 | -6,637 | 0.01% | 155,141 |
| 2021-06-23 | 2021-06-21 | 1.413 | 125,253 | -106,183 | 0.02% | 177,033 |
| 2021-06-21 | 2021-06-17 | 1.582 | 231,436 | -12,325 | 0.03% | 366,171 |
| 2021-06-18 | 2021-06-16 | 1.656 | 243,761 | -15,169 | 0.03% | 403,669 |
| 2021-06-17 | 2021-06-15 | 1.719 | 258,930 | -4,741 | 0.03% | 445,175 |
| 2021-06-15 | 2021-06-10 | 1.698 | 263,671 | -9,480 | 0.03% | 447,764 |
| 2021-06-11 | 2021-06-09 | 1.667 | 273,151 | -24,650 | 0.03% | 455,220 |
| 2021-06-10 | 2021-06-08 | 1.761 | 297,801 | -15,169 | 0.04% | 524,570 |
| 2021-06-09 | 2021-06-07 | 1.772 | 312,970 | -2,844 | 0.04% | 554,591 |
| 2021-06-08 | 2021-06-04 | 1.772 | 315,814 | -18,962 | 0.04% | 559,631 |
| 2021-06-07 | 2021-06-03 | 1.878 | 334,776 | -4,740 | 0.04% | 628,544 |
| 2021-06-04 | 2021-06-02 | 1.909 | 339,516 | -35,078 | 0.04% | 648,187 |
| 2021-06-03 | 2021-06-01 | 1.920 | 374,594 | -58,780 | 0.05% | 719,107 |
| 2021-06-01 | 2021-05-28 | 1.930 | 433,374 | -17,066 | 0.05% | 836,518 |
| 2021-05-31 | 2021-05-27 | 1.909 | 450,440 | +438,007 | 0.06% | 859,957 |
| 2021-05-18 | 2021-05-14 | 2.500 | 12,433 | +314 | 0.00% | 31,078 |
| 2021-05-03 | 2021-04-29 | 2.770 | 12,119 | -924 | 0.00% | 33,571 |
| 2021-03-23 | 2021-03-19 | 3.041 | 13,043 | +10,165 | 0.00% | 39,659 |
| 2021-03-10 | 2021-03-08 | 2.878 | 2,878 | +924 | 0.00% | 8,284 |
| 2021-03-09 | 2021-03-05 | 2.835 | 1,954 | -72,902 | 0.00% | 5,540 |
| 2021-02-19 | 2021-02-17 | 3.030 | 74,856 | -11,090 | 0.01% | 226,800 |
| 2021-02-18 | 2021-02-16 | 3.030 | 85,946 | +9,440 | 0.01% | 260,401 |
| 2021-01-18 | 2021-01-14 | 2.824 | 76,506 | +865 | 0.01% | 216,070 |
| 2021-01-15 | 2021-01-13 | 2.813 | 75,641 | -20,331 | 0.01% | 212,809 |
| 2021-01-13 | 2021-01-11 | 2.922 | 95,972 | -1,848 | 0.01% | 280,393 |
| 2021-01-11 | 2021-01-07 | 3.019 | 97,820 | +1,848 | 0.01% | 295,318 |
| 2021-01-06 | 2021-01-04 | 3.170 | 95,972 | +12,014 | 0.01% | 304,278 |
| 2020-11-10 | 2020-11-06 | 3.398 | 83,958 | +9,102 | 0.01% | 285,266 |
| 2020-10-23 | 2020-10-21 | 3.170 | 74,856 | -11,090 | 0.01% | 237,330 |
| 2020-10-22 | 2020-10-20 | 3.116 | 85,946 | -24,952 | 0.01% | 267,841 |
| 2020-10-21 | 2020-10-19 | 3.192 | 110,898 | +36,042 | 0.01% | 354,001 |
| 2020-10-15 | 2020-10-12 | 3.376 | 74,856 | -278,168 | 0.01% | 252,720 |
| 2020-10-14 | 2020-10-09 | 3.387 | 353,024 | +278,168 | 0.04% | 1,195,659 |
| 2020-09-24 | 2020-09-22 | 3.647 | 74,856 | -23,104 | 0.01% | 272,970 |
| 2020-09-23 | 2020-09-21 | 3.636 | 97,960 | +23,104 | 0.01% | 356,161 |
| 2020-09-17 | 2020-09-15 | 3.560 | 74,856 | -96,741 | 0.01% | 266,490 |
| 2020-09-16 | 2020-09-14 | 3.679 | 171,597 | +96,741 | 0.02% | 631,317 |
| 2020-09-15 | 2020-09-11 | 3.679 | 74,856 | -73,637 | 0.01% | 275,400 |
| 2020-08-21 | 2020-08-19 | 3.755 | 148,493 | -9,241 | 0.02% | 557,563 |
| 2020-08-06 | 2020-08-04 | 3.430 | 157,734 | -72,084 | 0.02% | 541,057 |
| 2020-07-22 | 2020-07-20 | 3.463 | 229,818 | -60,069 | 0.03% | 795,780 |
| 2020-06-30 | 2020-06-26 | 3.874 | 289,887 | +39,738 | 0.04% | 1,122,976 |
| 2020-06-29 | 2020-06-24 | 3.906 | 250,149 | -39,738 | 0.03% | 977,158 |
| 2020-06-12 | 2020-06-10 | 4.079 | 289,887 | -6,731,350 | 0.04% | 1,182,575 |
| 2020-06-11 | 2020-06-09 | 4.188 | 7,021,237 | +4,030,067 | 0.89% | 29,402,440 |
| 2020-06-10 | 2020-06-08 | 4.090 | 2,991,170 | -143,243 | 0.38% | 12,234,653 |
| 2020-06-02 | 2020-05-29 | 4.328 | 3,134,413 | -317,907 | 0.40% | 13,566,724 |
| 2020-06-01 | 2020-05-28 | 4.101 | 3,452,320 | +139,547 | 0.44% | 14,158,232 |
| 2020-05-29 | 2020-05-27 | 4.242 | 3,312,773 | +34,193 | 0.42% | 14,051,947 |
| 2020-05-28 | 2020-05-26 | 4.317 | 3,278,580 | +75,780 | 0.42% | 14,155,247 |
| 2020-05-27 | 2020-05-25 | 4.274 | 3,202,800 | -202,388 | 0.41% | 13,689,440 |
| 2020-05-26 | 2020-05-22 | 4.409 | 3,405,188 | +65,614 | 0.43% | 15,012,705 |
| 2020-05-25 | 2020-05-21 | 4.574 | 3,339,574 | +101,775 | 0.43% | 15,275,556 |
| 2020-05-22 | 2020-05-20 | 4.695 | 3,237,799 | +54,434 | 0.42% | 15,202,582 |
| 2020-05-21 | 2020-05-19 | 4.717 | 3,183,365 | -54,437 | 0.41% | 15,017,169 |
| 2020-05-20 | 2020-05-18 | 4.761 | 3,237,802 | -224,095 | 0.42% | 15,416,717 |
| 2020-05-19 | 2020-05-15 | 4.519 | 3,461,897 | +105,242 | 0.45% | 15,644,290 |
| 2020-05-18 | 2020-05-14 | 4.188 | 3,356,655 | +1,808 | 0.44% | 14,058,797 |
| 2020-05-15 | 2020-05-13 | 4.210 | 3,354,847 | +82,562 | 0.44% | 14,125,179 |
| 2020-05-14 | 2020-05-12 | 4.188 | 3,272,285 | -557 | 0.42% | 13,705,427 |
| 2020-05-11 | 2020-05-07 | 3.968 | 3,272,842 | +35,043 | 0.42% | 12,986,299 |
| 2020-05-08 | 2020-05-06 | 3.946 | 3,237,799 | +13,754 | 0.42% | 12,775,879 |
| 2020-05-07 | 2020-05-05 | 4.221 | 3,224,045 | -13,754 | 0.42% | 13,609,988 |
| 2020-05-06 | 2020-05-04 | 3.825 | 3,237,799 | +22,856 | 0.42% | 12,383,324 |
| 2020-05-05 | 2020-04-29 | 3.869 | 3,214,943 | -8,339 | 0.42% | 12,437,648 |
| 2020-04-23 | 2020-04-21 | 3.758 | 3,223,282 | +10,910 | 0.42% | 12,114,641 |
| 2020-04-22 | 2020-04-20 | 3.847 | 3,212,372 | -15,424 | 0.42% | 12,356,888 |
| 2020-04-14 | 2020-04-08 | 3.847 | 3,227,796 | -1,837 | 0.42% | 12,416,219 |
| 2020-04-02 | 2020-03-31 | 3.913 | 3,229,633 | +6,351 | 0.42% | 12,636,866 |
| 2020-03-31 | 2020-03-27 | 3.792 | 3,223,282 | +232,882 | 0.42% | 12,221,221 |
| 2020-03-24 | 2020-03-20 | 3.703 | 2,990,400 | -13,608 | 0.39% | 11,074,559 |
| 2020-03-23 | 2020-03-19 | 3.659 | 3,004,008 | +907 | 0.39% | 10,992,514 |
| 2020-03-20 | 2020-03-18 | 3.847 | 3,003,101 | -907 | 0.39% | 11,551,895 |
| 2020-03-19 | 2020-03-17 | 3.924 | 3,004,008 | -11,794 | 0.39% | 11,787,154 |
| 2020-03-18 | 2020-03-16 | 3.979 | 3,015,802 | -908 | 0.39% | 11,999,631 |
| 2020-03-13 | 2020-03-11 | 4.166 | 3,016,710 | +1,815 | 0.39% | 12,568,494 |
| 2020-03-12 | 2020-03-10 | 4.243 | 3,014,895 | -907 | 0.39% | 12,793,542 |
| 2020-03-11 | 2020-03-09 | 4.144 | 3,015,802 | +3,629 | 0.39% | 12,498,231 |
| 2020-03-10 | 2020-03-06 | 4.420 | 3,012,173 | -21,775 | 0.39% | 13,313,191 |
| 2020-03-09 | 2020-03-05 | 4.574 | 3,033,948 | +34,477 | 0.39% | 13,877,591 |
| 2020-03-06 | 2020-03-04 | 4.420 | 2,999,471 | -193,871 | 0.39% | 13,257,050 |
| 2020-03-05 | 2020-03-03 | 4.431 | 3,193,342 | +55,344 | 0.41% | 14,149,117 |
| 2020-03-04 | 2020-03-02 | 4.442 | 3,137,998 | -21,775 | 0.41% | 13,938,485 |
| 2020-03-03 | 2020-02-28 | 4.486 | 3,159,773 | +23,605 | 0.41% | 14,174,513 |
| 2020-03-02 | 2020-02-27 | 4.706 | 3,136,168 | +29,636 | 0.41% | 14,759,956 |
| 2020-02-28 | 2020-02-26 | 4.475 | 3,106,532 | -3,630 | 0.40% | 13,901,438 |
| 2020-02-26 | 2020-02-24 | 4.442 | 3,110,162 | -907 | 0.40% | 13,814,842 |
| 2020-02-25 | 2020-02-21 | 4.574 | 3,111,069 | +30,848 | 0.40% | 14,230,351 |
| 2020-02-24 | 2020-02-20 | 4.475 | 3,080,221 | +50,808 | 0.40% | 13,783,699 |
| 2020-02-21 | 2020-02-19 | 4.497 | 3,029,413 | +17,238 | 0.39% | 13,623,118 |
| 2020-02-20 | 2020-02-18 | 4.365 | 3,012,175 | -740,342 | 0.39% | 13,147,199 |
| 2020-02-19 | 2020-02-17 | 4.453 | 3,752,517 | -232,264 | 0.49% | 16,709,440 |
| 2020-02-18 | 2020-02-14 | 4.453 | 3,984,781 | -35,384 | 0.52% | 17,743,680 |
| 2020-02-17 | 2020-02-13 | 4.552 | 4,020,165 | +81,655 | 0.52% | 18,300,030 |
| 2020-02-13 | 2020-02-11 | 4.684 | 3,938,510 | +908 | 0.51% | 18,449,251 |
| 2020-02-12 | 2020-02-10 | 4.684 | 3,937,602 | +12,701 | 0.51% | 18,444,998 |
| 2020-02-11 | 2020-02-07 | 4.684 | 3,924,901 | +3,630 | 0.51% | 18,385,502 |
| 2020-02-07 | 2020-02-05 | 4.772 | 3,921,271 | -6,968 | 0.51% | 18,714,258 |
| 2020-02-06 | 2020-02-04 | 4.960 | 3,928,239 | -4,537 | 0.51% | 19,483,559 |
| 2020-02-03 | 2020-01-30 | 4.398 | 3,932,776 | +908 | 0.51% | 17,295,374 |
| 2020-01-31 | 2020-01-29 | 4.552 | 3,931,868 | +5,443 | 0.51% | 17,898,096 |
| 2020-01-30 | 2020-01-24 | 4.585 | 3,926,425 | +132,463 | 0.51% | 18,003,150 |
| 2020-01-29 | 2020-01-22 | 4.927 | 3,793,962 | -1,814 | 0.49% | 18,692,112 |
| 2020-01-23 | 2020-01-21 | 4.850 | 3,795,776 | +1,544,971 | 0.49% | 18,408,191 |
| 2020-01-22 | 2020-01-20 | 5.070 | 2,250,805 | +2,009,263 | 0.29% | 11,411,785 |
| 2020-01-21 | 2020-01-17 | 5.202 | 241,542 | +1 | 0.03% | 1,256,587 |
| 2020-01-20 | 2020-01-16 | 5.291 | 241,541 | -278,331 | 0.03% | 1,277,880 |
| 2020-01-17 | 2020-01-15 | 5.268 | 519,872 | +519,872 | 0.07% | 2,738,938 |
| 2020-01-16 | 2020-01-14 | 5.489 | 0 | -3,534,049 | ||
| 2020-01-15 | 2020-01-13 | 5.357 | 3,534,049 | -706,586 | 0.46% | 18,930,701 |
| 2020-01-14 | 2020-01-10 | 5.125 | 4,240,635 | +706,582 | 0.55% | 21,734,102 |
| 2020-01-13 | 2020-01-09 | 5.037 | 3,534,053 | -791,866 | 0.46% | 17,801,112 |
| 2020-01-09 | 2020-01-07 | 4.552 | 4,325,919 | -4,536 | 0.56% | 19,691,840 |
| 2020-01-08 | 2020-01-06 | 4.519 | 4,330,455 | +5,443 | 0.56% | 19,569,298 |
| 2020-01-07 | 2020-01-03 | 4.552 | 4,325,012 | +4,537 | 0.56% | 19,687,711 |
| 2020-01-06 | 2020-01-02 | 4.409 | 4,320,475 | -9,980 | 0.56% | 19,047,999 |
| 2020-01-03 | 2019-12-31 | 4.243 | 4,330,455 | +6,351 | 0.56% | 18,376,048 |
| 2020-01-02 | 2019-12-27 | 4.001 | 4,324,104 | -18,146 | 0.56% | 17,300,578 |
| 2019-12-30 | 2019-12-24 | 3.957 | 4,342,250 | -21,775 | 0.56% | 17,181,740 |
| 2019-12-27 | 2019-12-20 | 3.395 | 4,364,025 | +9,980 | 0.57% | 14,814,801 |
| 2019-12-23 | 2019-12-19 | 3.571 | 4,354,045 | +9,073 | 0.56% | 15,548,761 |
| 2019-12-19 | 2019-12-17 | 3.692 | 4,344,972 | +8,166 | 0.56% | 16,043,150 |
| 2019-12-17 | 2019-12-13 | 3.747 | 4,336,806 | -908 | 0.56% | 16,251,999 |
| 2019-12-12 | 2019-12-10 | 3.836 | 4,337,714 | +10,888 | 0.56% | 16,637,881 |
| 2019-12-11 | 2019-12-09 | 3.836 | 4,326,826 | -10,888 | 0.56% | 16,596,119 |
| 2019-12-10 | 2019-12-06 | 3.913 | 4,337,714 | +9,073 | 0.56% | 16,972,551 |
| 2019-12-09 | 2019-12-05 | 3.681 | 4,328,641 | -10,887 | 0.56% | 15,935,141 |
| 2019-12-06 | 2019-12-04 | 3.659 | 4,339,528 | +10,887 | 0.56% | 15,879,559 |
| 2019-12-05 | 2019-12-03 | 3.692 | 4,328,641 | -6,351 | 0.56% | 15,982,851 |
| 2019-12-04 | 2019-12-02 | 3.725 | 4,334,992 | +6,351 | 0.56% | 16,149,641 |
| 2019-12-03 | 2019-11-29 | 3.604 | 4,328,641 | -907 | 0.56% | 15,601,171 |
| 2019-12-02 | 2019-11-28 | 3.450 | 4,329,548 | +907 | 0.56% | 14,936,360 |
| 2019-11-29 | 2019-11-27 | 3.362 | 4,328,641 | -1,814 | 0.56% | 14,551,551 |
| 2019-11-28 | 2019-11-26 | 3.373 | 4,330,455 | +1,814 | 0.56% | 14,605,379 |
| 2019-11-27 | 2019-11-25 | 3.296 | 4,328,641 | +1,815 | 0.56% | 14,265,291 |
| 2019-11-26 | 2019-11-22 | 3.207 | 4,326,826 | +15,424 | 0.56% | 13,877,789 |
| 2019-11-25 | 2019-11-21 | 3.207 | 4,311,402 | +20,867 | 0.56% | 13,828,318 |
| 2019-11-22 | 2019-11-20 | 3.196 | 4,290,535 | -14,517 | 0.56% | 13,714,100 |
| 2019-11-21 | 2019-11-19 | 2.987 | 4,305,052 | +58,974 | 0.56% | 12,858,951 |
| 2019-11-20 | 2019-11-18 | 2.987 | 4,246,078 | -17,239 | 0.55% | 12,682,799 |
| 2019-11-19 | 2019-11-15 | 3.086 | 4,263,317 | +13,610 | 0.55% | 13,157,201 |
| 2019-11-18 | 2019-11-14 | 3.196 | 4,249,707 | +8,165 | 0.55% | 13,583,599 |
| 2019-11-15 | 2019-11-13 | 3.229 | 4,241,542 | +4,241,542 | 0.55% | 13,697,751 |
| 2019-11-14 | 2019-11-12 | 3.373 | 0 | -4,279,648 | ||
| 2019-11-13 | 2019-11-11 | 3.362 | 4,279,648 | +39,013 | 0.56% | 14,386,851 |
| 2019-11-11 | 2019-11-07 | 3.207 | 4,240,635 | -36,291 | 0.55% | 13,601,342 |
| 2019-11-08 | 2019-11-06 | 3.064 | 4,276,926 | +9,073 | 0.55% | 13,104,921 |
| 2019-11-07 | 2019-11-05 | 3.119 | 4,267,853 | -11,795 | 0.55% | 13,312,320 |
| 2019-11-06 | 2019-11-04 | 3.130 | 4,279,648 | -1,814 | 0.56% | 13,396,281 |
| 2019-11-05 | 2019-11-01 | 3.185 | 4,281,462 | -2,722 | 0.56% | 13,637,909 |
| 2019-11-04 | 2019-10-31 | 3.196 | 4,284,184 | +4,536 | 0.56% | 13,693,800 |
| 2019-11-01 | 2019-10-30 | 3.262 | 4,279,648 | +39,013 | 0.56% | 13,962,321 |
| 2019-10-31 | 2019-10-29 | 3.042 | 4,240,635 | -32,662 | 0.55% | 12,900,241 |
| 2019-10-30 | 2019-10-28 | 2.789 | 4,273,297 | +2,722 | 0.55% | 11,916,301 |
| 2019-10-29 | 2019-10-25 | 2.767 | 4,270,575 | -13,609 | 0.55% | 11,814,571 |
| 2019-10-28 | 2019-10-24 | 2.744 | 4,284,184 | +43,549 | 0.56% | 11,757,780 |
| 2019-10-24 | 2019-10-22 | 2.778 | 4,240,635 | -8,165 | 0.55% | 11,778,481 |
| 2019-10-23 | 2019-10-21 | 2.833 | 4,248,800 | +3,629 | 0.55% | 12,035,310 |
| 2019-10-21 | 2019-10-17 | 2.645 | 4,245,171 | +4,536 | 0.55% | 11,229,600 |
| 2019-10-18 | 2019-10-16 | 2.634 | 4,240,635 | -30,847 | 0.55% | 11,170,861 |
| 2019-10-17 | 2019-10-15 | 2.623 | 4,271,482 | -19,053 | 0.55% | 11,205,040 |
| 2019-10-10 | 2019-10-08 | 2.337 | 4,290,535 | -2,722 | 0.56% | 10,025,480 |
| 2019-10-09 | 2019-10-04 | 2.293 | 4,293,257 | +23,589 | 0.56% | 9,842,560 |
| 2019-10-08 | 2019-10-03 | 2.315 | 4,269,668 | +12,702 | 0.55% | 9,882,601 |
| 2019-10-04 | 2019-10-02 | 2.337 | 4,256,966 | -1,814 | 0.55% | 9,947,041 |
| 2019-10-03 | 2019-09-30 | 2.315 | 4,258,780 | -4,537 | 0.55% | 9,857,400 |
| 2019-09-30 | 2019-09-26 | 2.315 | 4,263,317 | +19,053 | 0.55% | 9,867,901 |
| 2019-09-27 | 2019-09-25 | 2.403 | 4,244,264 | -21,774 | 0.55% | 10,198,041 |
| 2019-09-25 | 2019-09-23 | 1.896 | 4,266,038 | +17,238 | 0.55% | 8,087,439 |
| 2019-09-23 | 2019-09-19 | 2.050 | 4,248,800 | -1,815 | 0.55% | 8,710,380 |
| 2019-09-20 | 2019-09-18 | 2.017 | 4,250,615 | -3,629 | 0.55% | 8,573,551 |
| 2019-09-19 | 2019-09-17 | 2.006 | 4,254,244 | +13,609 | 0.55% | 8,533,981 |
| 2019-09-16 | 2019-09-12 | 2.116 | 4,240,635 | +1 | 0.55% | 8,974,081 |
| 2019-09-09 | 2019-09-05 | 1.929 | 4,240,634 | +4,216,137 | 0.55% | 8,179,499 |
| 2019-09-06 | 2019-09-04 | 1.918 | 24,497 | -7,258 | 0.00% | 46,981 |
| 2019-09-05 | 2019-09-03 | 1.874 | 31,755 | +31,755 | 0.00% | 59,500 |
| 2019-09-04 | 2019-09-02 | 2.039 | 0 | -4,240,635 | ||
| 2019-09-03 | 2019-08-30 | 2.072 | 4,240,635 | +4,230,655 | 0.55% | 8,787,121 |
| 2019-08-28 | 2019-08-26 | 2.193 | 9,980 | -136,092 | 0.00% | 21,890 |
| 2019-08-27 | 2019-08-23 | 2.149 | 146,072 | +68,046 | 0.02% | 313,949 |
| 2019-08-26 | 2019-08-22 | 2.315 | 78,026 | +68,046 | 0.01% | 180,599 |
| 2019-08-16 | 2019-08-14 | 2.425 | 9,980 | +8,165 | 0.00% | 24,200 |
| 2019-08-13 | 2019-08-09 | 2.370 | 1,815 | -1,814 | 0.00% | 4,301 |
| 2019-08-08 | 2019-08-06 | 2.359 | 3,629 | +1,814 | 0.00% | 8,560 |
| 2019-07-29 | 2019-07-25 | 2.535 | 1,815 | +1,815 | 0.00% | 4,601 |
| 2019-07-25 | 2019-07-23 | 2.535 | 0 | -3,587,779 | ||
| 2019-07-24 | 2019-07-22 | 2.535 | 3,587,779 | -656,485 | 0.47% | 9,095,182 |
| 2019-07-23 | 2019-07-19 | 2.546 | 4,244,264 | +4,244,264 | 0.55% | 10,806,181 |
| 2019-07-22 | 2019-07-18 | 2.590 | 0 | -2,722 | ||
| 2019-07-19 | 2019-07-17 | 2.601 | 2,722 | +2,722 | 0.00% | 7,080 |
| 2019-07-16 | 2019-07-12 | 2.535 | 0 | -2,722 | ||
| 2019-07-15 | 2019-07-11 | 2.535 | 2,722 | -9,073 | 0.00% | 6,900 |
| 2019-07-12 | 2019-07-10 | 2.612 | 11,795 | -1,814 | 0.00% | 30,811 |
| 2019-07-11 | 2019-07-09 | 2.557 | 13,609 | -1,815 | 0.00% | 34,799 |
| 2019-07-10 | 2019-07-08 | 2.634 | 15,424 | -8,806 | 0.00% | 40,631 |
| 2019-07-09 | 2019-07-05 | 2.634 | 24,230 | +10,888 | 0.00% | 63,828 |
| 2019-07-08 | 2019-07-04 | 2.634 | 13,342 | +8,165 | 0.00% | 35,146 |
| 2019-07-05 | 2019-07-03 | 2.623 | 5,177 | -2,081 | 0.00% | 13,580 |
| 2019-07-04 | 2019-07-02 | 2.645 | 7,258 | +7,258 | 0.00% | 19,199 |
| 2019-06-03 | 2019-05-30 | 2.822 | 0 | -2,722 | ||
| 2019-05-23 | 2019-05-21 | 2.976 | 2,722 | -8,165 | 0.00% | 8,100 |
| 2019-05-20 | 2019-05-16 | 3.086 | 10,887 | -2,722 | 0.00% | 33,599 |
| 2019-05-17 | 2019-05-15 | 3.097 | 13,609 | +13,609 | 0.00% | 42,149 |
| 2019-05-10 | 2019-05-08 | 3.329 | 0 | -4,240,635 | ||
| 2019-05-03 | 2019-04-30 | 3.417 | 4,240,635 | +4,240,635 | 0.55% | 14,489,402 |
| 2019-04-26 | 2019-04-24 | 3.483 | 0 | -1,842,689 | ||
| 2019-04-18 | 2019-04-16 | 3.670 | 1,842,689 | +7,258 | 0.24% | 6,763,230 |
| 2019-04-17 | 2019-04-15 | 3.758 | 1,835,431 | +21,775 | 0.24% | 6,898,431 |
| 2019-04-10 | 2019-04-08 | 3.880 | 1,813,656 | +907 | 0.24% | 7,036,480 |
| 2019-04-09 | 2019-04-04 | 3.913 | 1,812,749 | -129,741 | 0.24% | 7,092,901 |
| 2019-03-26 | 2019-03-22 | 3.681 | 1,942,490 | +4 | 0.25% | 7,150,940 |
| 2019-03-25 | 2019-03-21 | 3.582 | 1,942,486 | -3 | 0.25% | 6,958,235 |
| 2019-03-21 | 2019-03-19 | 3.307 | 1,942,489 | -4,246,987 | 0.25% | 6,422,997 |
| 2019-03-20 | 2019-03-18 | 3.417 | 6,189,476 | -3,629 | 0.80% | 21,148,202 |
| 2019-03-19 | 2019-03-15 | 3.494 | 6,193,105 | +9,980 | 0.80% | 21,638,421 |
| 2019-03-18 | 2019-03-14 | 3.593 | 6,183,125 | -8,165 | 0.80% | 22,216,902 |
| 2019-03-14 | 2019-03-12 | 3.814 | 6,191,290 | -310,290 | 0.80% | 23,611,040 |
| 2019-03-13 | 2019-03-11 | 3.803 | 6,501,580 | -8,166 | 0.84% | 24,722,698 |
| 2019-03-12 | 2019-03-08 | 3.781 | 6,509,746 | -3,629 | 0.84% | 24,610,250 |
| 2019-03-11 | 2019-03-07 | 3.880 | 6,513,375 | -907 | 0.84% | 25,270,080 |
| 2019-03-08 | 2019-03-06 | 3.946 | 6,514,282 | +1,055,190 | 0.84% | 25,704,398 |
| 2019-03-07 | 2019-03-05 | 3.637 | 5,459,092 | -1,034,323 | 0.71% | 19,856,021 |
| 2019-03-06 | 2019-03-04 | 3.351 | 6,493,415 | +1,061,540 | 0.84% | 21,757,280 |
| 2019-03-05 | 2019-03-01 | 3.251 | 5,431,875 | +343,265 | 0.70% | 17,661,584 |
| 2019-03-04 | 2019-02-28 | 3.240 | 5,088,610 | -1,406,619 | 0.66% | 16,489,381 |
| 2019-03-01 | 2019-02-27 | 3.075 | 6,495,229 | +2,254,594 | 0.84% | 19,973,609 |
| 2019-02-28 | 2019-02-26 | 3.130 | 4,240,635 | -2,252,777 | 0.55% | 13,274,161 |
| 2019-02-27 | 2019-02-25 | 3.086 | 6,493,412 | +2,252,841 | 0.84% | 20,039,591 |
| 2019-02-25 | 2019-02-21 | 2.998 | 4,240,571 | -3,017,838 | 0.55% | 12,713,090 |
| 2019-02-22 | 2019-02-20 | 3.042 | 7,258,409 | +3,017,775 | 0.94% | 22,080,473 |
| 2019-02-21 | 2019-02-19 | 3.042 | 4,240,634 | -3,633,664 | 0.55% | 12,900,238 |
| 2019-02-20 | 2019-02-18 | 3.009 | 7,874,298 | +4,017,836 | 1.02% | 23,693,671 |
| 2019-02-19 | 2019-02-15 | 2.954 | 3,856,462 | -4,021,465 | 0.50% | 11,391,521 |
| 2019-02-18 | 2019-02-14 | 3.053 | 7,877,927 | +395,920 | 1.02% | 24,051,911 |
| 2019-02-15 | 2019-02-13 | 3.064 | 7,482,007 | -392,291 | 0.97% | 22,925,603 |
| 2019-02-14 | 2019-02-12 | 3.020 | 7,874,298 | +519,873 | 1.02% | 23,780,461 |
| 2019-02-13 | 2019-02-11 | 2.888 | 7,354,425 | -25,404 | 0.95% | 21,237,719 |
| 2019-02-12 | 2019-02-08 | 2.789 | 7,379,829 | -7,258 | 0.96% | 20,579,020 |
| 2019-02-11 | 2019-02-04 | 2.700 | 7,387,087 | -2,722 | 0.96% | 19,947,899 |
| 2019-02-08 | 2019-01-31 | 2.678 | 7,389,809 | -3,629 | 0.96% | 19,792,349 |
| 2019-01-30 | 2019-01-28 | 2.656 | 7,393,438 | -908 | 0.96% | 19,639,089 |
| 2019-01-29 | 2019-01-25 | 2.689 | 7,394,346 | -4,536 | 0.96% | 19,886,001 |
| 2019-01-28 | 2019-01-24 | 2.689 | 7,398,882 | -6,351 | 0.96% | 19,898,200 |
| 2019-01-25 | 2019-01-23 | 2.667 | 7,405,233 | -2,722 | 0.96% | 19,752,040 |
| 2019-01-23 | 2019-01-21 | 2.667 | 7,407,955 | -907 | 0.96% | 19,759,300 |
| 2019-01-02 | 2018-12-27 | 2.645 | 7,408,862 | 0.96% | 19,598,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy