History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 83,388,694 | +0 | 9.84% | 421,946,792 |
| 2025-10-13 | 2025-10-09 | 5.050 | 83,388,694 | +0 | 9.84% | 421,112,905 |
| 2025-10-10 | 2025-10-08 | 5.080 | 83,388,694 | -119,000 | 9.84% | 423,614,566 |
| 2025-10-09 | 2025-10-06 | 5.100 | 83,507,694 | +47,000 | 9.86% | 425,889,239 |
| 2025-10-08 | 2025-10-03 | 5.270 | 83,460,694 | +45,000 | 9.85% | 439,837,857 |
| 2025-10-06 | 2025-10-02 | 5.230 | 83,415,694 | -198,000 | 9.85% | 436,264,080 |
| 2025-10-03 | 2025-09-30 | 5.330 | 83,613,694 | -135,000 | 9.87% | 445,660,989 |
| 2025-10-02 | 2025-09-29 | 5.280 | 83,748,694 | -86,000 | 9.89% | 442,193,104 |
| 2025-09-30 | 2025-09-26 | 5.300 | 83,834,694 | -23,000 | 9.90% | 444,323,878 |
| 2025-09-29 | 2025-09-25 | 5.330 | 83,857,694 | +149,000 | 9.90% | 446,961,509 |
| 2025-09-26 | 2025-09-24 | 5.300 | 83,708,694 | -11,000 | 9.88% | 443,656,078 |
| 2025-09-25 | 2025-09-23 | 5.370 | 83,719,694 | -49,000 | 9.88% | 449,574,757 |
| 2025-09-24 | 2025-09-22 | 5.400 | 83,768,694 | -30,000 | 9.89% | 452,350,948 |
| 2025-09-23 | 2025-09-19 | 5.450 | 83,798,694 | -28,000 | 9.89% | 456,702,882 |
| 2025-09-22 | 2025-09-18 | 5.510 | 83,826,694 | -136,000 | 9.89% | 461,885,084 |
| 2025-09-19 | 2025-09-17 | 5.661 | 83,962,694 | -87,000 | 9.91% | 475,276,544 |
| 2025-09-18 | 2025-09-16 | 5.681 | 84,049,694 | +1,815,625 | 9.92% | 477,486,591 |
| 2025-09-17 | 2025-09-15 | 5.732 | 82,234,069 | +123,317 | 9.92% | 471,373,206 |
| 2025-09-16 | 2025-09-12 | 5.661 | 82,110,752 | -212,378 | 9.90% | 464,793,500 |
| 2025-09-15 | 2025-09-11 | 5.599 | 82,323,130 | -83,190 | 9.93% | 460,948,795 |
| 2025-09-12 | 2025-09-10 | 5.477 | 82,406,320 | -25,446 | 9.94% | 451,310,629 |
| 2025-09-11 | 2025-09-09 | 5.569 | 82,431,766 | -184,974 | 9.94% | 459,030,304 |
| 2025-09-10 | 2025-09-08 | 5.456 | 82,616,740 | -530,456 | 9.96% | 450,774,731 |
| 2025-09-09 | 2025-09-05 | 5.426 | 83,147,196 | -78,296 | 10.03% | 451,120,311 |
| 2025-09-08 | 2025-09-04 | 5.405 | 83,225,492 | -605,620 | 10.04% | 449,844,375 |
| 2025-09-05 | 2025-09-03 | 5.150 | 83,831,112 | +328,843 | 10.11% | 431,703,943 |
| 2025-09-04 | 2025-09-02 | 5.313 | 83,502,269 | +25,447 | 10.07% | 443,661,631 |
| 2025-09-03 | 2025-09-01 | 5.293 | 83,476,822 | +19,574 | 10.07% | 441,820,556 |
| 2025-09-02 | 2025-08-29 | 5.436 | 83,457,248 | -253,484 | 10.07% | 453,655,252 |
| 2025-09-01 | 2025-08-28 | 5.344 | 83,710,732 | -579,390 | 10.10% | 447,335,207 |
| 2025-08-29 | 2025-08-27 | 5.231 | 84,290,122 | +127,231 | 10.17% | 440,957,664 |
| 2025-08-28 | 2025-08-26 | 5.426 | 84,162,891 | -177,145 | 10.15% | 456,631,027 |
| 2025-08-27 | 2025-08-25 | 5.405 | 84,340,036 | -407,139 | 10.17% | 455,868,628 |
| 2025-08-26 | 2025-08-22 | 5.313 | 84,747,175 | +137,996 | 10.22% | 450,276,027 |
| 2025-08-25 | 2025-08-21 | 5.354 | 84,609,179 | +7,830 | 10.20% | 453,000,853 |
| 2025-08-22 | 2025-08-20 | 5.518 | 84,601,349 | -134,082 | 10.20% | 466,789,737 |
| 2025-08-21 | 2025-08-19 | 5.487 | 84,735,431 | -210,421 | 10.22% | 464,932,151 |
| 2025-08-20 | 2025-08-18 | 5.487 | 84,945,852 | -66,551 | 10.24% | 466,086,704 |
| 2025-08-19 | 2025-08-15 | 5.313 | 85,012,403 | +15,659 | 10.25% | 451,685,228 |
| 2025-08-18 | 2025-08-14 | 5.293 | 84,996,744 | -163,443 | 10.25% | 449,865,098 |
| 2025-08-15 | 2025-08-13 | 5.242 | 85,160,187 | +44,042 | 10.27% | 446,379,481 |
| 2025-08-14 | 2025-08-12 | 5.180 | 85,116,145 | +118,422 | 10.27% | 440,930,516 |
| 2025-08-13 | 2025-08-11 | 5.160 | 84,997,723 | -3,914 | 10.25% | 438,580,099 |
| 2025-08-12 | 2025-08-08 | 5.139 | 85,001,637 | +60,679 | 10.25% | 436,863,264 |
| 2025-08-11 | 2025-08-07 | 5.150 | 84,940,958 | +26,425 | 10.24% | 437,419,302 |
| 2025-08-08 | 2025-08-06 | 5.139 | 84,914,533 | -27,404 | 10.24% | 436,415,596 |
| 2025-08-07 | 2025-08-05 | 5.262 | 84,941,937 | +1,958 | 10.24% | 446,971,303 |
| 2025-08-06 | 2025-08-04 | 5.252 | 84,939,979 | +30,339 | 10.24% | 446,093,114 |
| 2025-08-05 | 2025-08-01 | 5.099 | 84,909,640 | +159,529 | 10.24% | 432,920,146 |
| 2025-08-04 | 2025-07-31 | 5.221 | 84,750,111 | +210,146 | 10.22% | 442,498,117 |
| 2025-08-01 | 2025-07-30 | 5.323 | 84,539,965 | +445,309 | 10.20% | 450,038,883 |
| 2025-07-31 | 2025-07-29 | 5.497 | 84,094,656 | +314,163 | 10.14% | 462,275,552 |
| 2025-07-30 | 2025-07-28 | 5.487 | 83,780,493 | +780,024 | 10.10% | 459,692,532 |
| 2025-07-29 | 2025-07-25 | 5.885 | 83,000,469 | +441,394 | 10.01% | 488,487,305 |
| 2025-07-28 | 2025-07-24 | 5.824 | 82,559,075 | +82,210 | 9.96% | 480,828,194 |
| 2025-07-25 | 2025-07-23 | 5.804 | 82,476,865 | -95,716 | 9.95% | 478,663,963 |
| 2025-07-24 | 2025-07-22 | 5.773 | 82,572,581 | +23,488 | 9.96% | 476,688,373 |
| 2025-07-23 | 2025-07-21 | 5.742 | 82,549,093 | -231,952 | 9.96% | 474,022,409 |
| 2025-07-22 | 2025-07-18 | 5.681 | 82,781,045 | -36,212 | 9.98% | 470,279,391 |
| 2025-07-21 | 2025-07-17 | 5.589 | 82,817,257 | -18,595 | 9.99% | 462,869,346 |
| 2025-07-18 | 2025-07-16 | 5.722 | 82,835,852 | +114,508 | 9.99% | 473,976,295 |
| 2025-07-17 | 2025-07-15 | 5.742 | 82,721,344 | -127,231 | 9.98% | 475,011,527 |
| 2025-07-16 | 2025-07-14 | 5.589 | 82,848,575 | +61,658 | 9.99% | 463,044,383 |
| 2025-07-15 | 2025-07-11 | 5.518 | 82,786,917 | -103,742 | 9.98% | 456,778,570 |
| 2025-07-14 | 2025-07-10 | 5.548 | 82,890,659 | -237,824 | 10.00% | 459,891,808 |
| 2025-07-11 | 2025-07-09 | 5.313 | 83,128,483 | +34,254 | 10.03% | 441,675,643 |
| 2025-07-10 | 2025-07-08 | 5.466 | 83,094,229 | +69,488 | 10.02% | 454,229,040 |
| 2025-07-09 | 2025-07-07 | 5.242 | 83,024,741 | +87,104 | 10.01% | 435,186,231 |
| 2025-07-08 | 2025-07-04 | 5.364 | 82,937,637 | +79,275 | 10.00% | 444,898,778 |
| 2025-07-07 | 2025-07-03 | 5.569 | 82,858,362 | +47,751 | 9.99% | 461,405,851 |
| 2025-07-04 | 2025-07-02 | 5.323 | 82,810,611 | +14,680 | 9.99% | 440,832,864 |
| 2025-07-03 | 2025-06-30 | 5.374 | 82,795,931 | +80,254 | 9.99% | 444,984,609 |
| 2025-07-02 | 2025-06-27 | 5.221 | 82,715,677 | +23,489 | 9.98% | 431,875,910 |
| 2025-06-30 | 2025-06-26 | 5.334 | 82,692,188 | +50,892 | 9.97% | 441,047,371 |
| 2025-06-27 | 2025-06-25 | 5.405 | 82,641,296 | -28,382 | 9.97% | 446,686,722 |
| 2025-06-26 | 2025-06-24 | 5.139 | 82,669,678 | -90,775 | 9.97% | 424,878,233 |
| 2025-06-25 | 2025-06-23 | 4.976 | 82,760,453 | +53,829 | 9.98% | 411,814,915 |
| 2025-06-24 | 2025-06-20 | 4.956 | 82,706,624 | +53,828 | 9.97% | 409,856,931 |
| 2025-06-23 | 2025-06-19 | 4.853 | 82,652,796 | +238,803 | 9.97% | 401,145,025 |
| 2025-06-20 | 2025-06-18 | 5.037 | 82,413,993 | +55,786 | 9.94% | 415,143,390 |
| 2025-06-19 | 2025-06-17 | 5.007 | 82,358,207 | +147,784 | 9.93% | 412,337,862 |
| 2025-06-18 | 2025-06-16 | 5.058 | 82,210,423 | +112,550 | 9.91% | 415,797,940 |
| 2025-06-17 | 2025-06-13 | 5.139 | 82,097,873 | +144,848 | 9.90% | 421,939,459 |
| 2025-06-16 | 2025-06-12 | 5.283 | 81,953,025 | -38,169 | 9.88% | 432,918,139 |
| 2025-06-13 | 2025-06-11 | 5.313 | 81,991,194 | -20,553 | 9.89% | 435,633,035 |
| 2025-06-12 | 2025-06-10 | 5.201 | 82,011,747 | +79,275 | 9.89% | 426,524,612 |
| 2025-06-11 | 2025-06-09 | 5.160 | 81,932,472 | +106,678 | 9.88% | 422,763,698 |
| 2025-06-10 | 2025-06-06 | 5.180 | 81,825,794 | +33,276 | 9.87% | 423,885,381 |
| 2025-06-09 | 2025-06-05 | 5.303 | 81,792,518 | +34,254 | 9.86% | 433,741,710 |
| 2025-06-06 | 2025-06-04 | 5.374 | 81,758,264 | -28,382 | 9.86% | 439,407,694 |
| 2025-06-05 | 2025-06-03 | 5.262 | 81,786,646 | -78,296 | 9.86% | 430,367,908 |
| 2025-06-04 | 2025-06-02 | 5.262 | 81,864,942 | +68,509 | 9.87% | 430,779,908 |
| 2025-06-03 | 2025-05-30 | 5.313 | 81,796,433 | -14,680 | 9.86% | 434,598,237 |
| 2025-06-02 | 2025-05-29 | 5.364 | 81,811,113 | -204,304 | 9.87% | 438,855,814 |
| 2025-05-30 | 2025-05-28 | 5.221 | 82,015,417 | -127,231 | 9.89% | 428,219,706 |
| 2025-05-29 | 2025-05-27 | 5.354 | 82,142,648 | +5,799 | 9.91% | 439,794,949 |
| 2025-05-28 | 2025-05-26 | 5.426 | 82,136,849 | -146,805 | 9.91% | 445,638,610 |
| 2025-05-27 | 2025-05-23 | 5.609 | 82,283,654 | -298,812 | 9.92% | 461,568,503 |
| 2025-05-26 | 2025-05-22 | 5.932 | 82,582,466 | -74,382 | 9.96% | 489,885,261 |
| 2025-05-23 | 2025-05-21 | 6.005 | 82,656,848 | +1,738,223 | 9.97% | 496,369,257 |
| 2025-05-22 | 2025-05-20 | 5.869 | 80,918,625 | +157,031 | 9.97% | 474,944,651 |
| 2025-05-21 | 2025-05-19 | 5.859 | 80,761,594 | +84,261 | 9.96% | 473,179,514 |
| 2025-05-20 | 2025-05-16 | 5.922 | 80,677,333 | +26,810 | 9.95% | 477,741,295 |
| 2025-05-19 | 2025-05-15 | 6.057 | 80,650,523 | -88,090 | 9.94% | 488,532,400 |
| 2025-05-16 | 2025-05-14 | 6.068 | 80,738,613 | -781,374 | 9.95% | 489,909,214 |
| 2025-05-15 | 2025-05-13 | 5.619 | 81,519,987 | -200,119 | 10.05% | 458,041,225 |
| 2025-05-14 | 2025-05-12 | 5.358 | 81,720,106 | -99,580 | 10.07% | 437,828,952 |
| 2025-05-13 | 2025-05-09 | 5.431 | 81,819,686 | +41,839 | 10.09% | 444,344,023 |
| 2025-05-12 | 2025-05-08 | 5.316 | 81,777,847 | -236,504 | 10.08% | 434,722,026 |
| 2025-05-09 | 2025-05-07 | 5.504 | 82,014,351 | -101,496 | 10.11% | 451,396,989 |
| 2025-05-08 | 2025-05-06 | 5.587 | 82,115,847 | -103,411 | 10.12% | 458,816,417 |
| 2025-05-07 | 2025-05-02 | 5.744 | 82,219,258 | -9,575 | 10.14% | 472,274,431 |
| 2025-05-06 | 2025-04-30 | 5.692 | 82,228,833 | -204,274 | 10.14% | 468,035,526 |
| 2025-05-02 | 2025-04-29 | 5.692 | 82,433,107 | -322,106 | 10.16% | 469,198,227 |
| 2025-04-30 | 2025-04-28 | 5.493 | 82,755,213 | -231,777 | 10.20% | 454,610,325 |
| 2025-04-29 | 2025-04-25 | 5.253 | 82,986,990 | -220,227 | 10.23% | 435,949,504 |
| 2025-04-28 | 2025-04-24 | 5.410 | 83,207,217 | -436,202 | 10.26% | 450,141,389 |
| 2025-04-25 | 2025-04-23 | 5.034 | 83,643,419 | -510,351 | 10.31% | 421,053,232 |
| 2025-04-24 | 2025-04-22 | 5.117 | 84,153,770 | -97,397 | 10.37% | 430,653,367 |
| 2025-04-23 | 2025-04-17 | 5.159 | 84,251,167 | -174,267 | 10.39% | 434,671,399 |
| 2025-04-22 | 2025-04-16 | 5.138 | 84,425,434 | -359,065 | 10.41% | 433,807,039 |
| 2025-04-17 | 2025-04-15 | 5.023 | 84,784,499 | -430,338 | 10.45% | 425,911,852 |
| 2025-04-16 | 2025-04-14 | 4.929 | 85,214,837 | -716,492 | 10.50% | 420,063,945 |
| 2025-04-15 | 2025-04-11 | 4.366 | 85,931,329 | -538,474 | 10.59% | 375,133,631 |
| 2025-04-14 | 2025-04-10 | 4.230 | 86,469,803 | -143,626 | 10.66% | 365,744,398 |
| 2025-04-11 | 2025-04-09 | 3.958 | 86,613,429 | +267,144 | 10.68% | 342,833,011 |
| 2025-04-10 | 2025-04-08 | 3.937 | 86,346,285 | -3,830 | 10.64% | 339,972,037 |
| 2025-04-09 | 2025-04-07 | 3.697 | 86,350,115 | -279,305 | 10.64% | 319,245,197 |
| 2025-04-08 | 2025-04-03 | 4.198 | 86,629,420 | -1,915 | 10.68% | 363,705,317 |
| 2025-04-07 | 2025-04-02 | 4.313 | 86,631,335 | +45,961 | 10.68% | 373,665,713 |
| 2025-04-03 | 2025-04-01 | 4.261 | 86,585,374 | -33,513 | 10.67% | 368,946,072 |
| 2025-04-02 | 2025-03-31 | 4.345 | 86,618,887 | +28,725 | 10.68% | 376,325,910 |
| 2025-04-01 | 2025-03-28 | 4.470 | 86,590,162 | -329,328 | 10.67% | 387,053,066 |
| 2025-03-31 | 2025-03-27 | 4.376 | 86,919,490 | -238,420 | 10.71% | 380,355,222 |
| 2025-03-28 | 2025-03-26 | 4.376 | 87,157,910 | -201,656 | 10.74% | 381,398,535 |
| 2025-03-27 | 2025-03-25 | 4.157 | 87,359,566 | -192,459 | 10.77% | 363,121,305 |
| 2025-03-26 | 2025-03-24 | 4.219 | 87,552,025 | -188,629 | 10.79% | 369,407,536 |
| 2025-03-25 | 2025-03-21 | 4.209 | 87,740,654 | -159,904 | 10.82% | 369,287,072 |
| 2025-03-24 | 2025-03-20 | 4.345 | 87,900,558 | +201,077 | 10.84% | 381,894,280 |
| 2025-03-21 | 2025-03-19 | 4.501 | 87,699,481 | -64,153 | 10.81% | 394,759,403 |
| 2025-03-20 | 2025-03-18 | 4.491 | 87,763,634 | -89,048 | 10.82% | 394,131,588 |
| 2025-03-19 | 2025-03-17 | 4.449 | 87,852,682 | -659,260 | 10.83% | 390,861,428 |
| 2025-03-18 | 2025-03-14 | 4.366 | 88,511,942 | -390,127 | 10.91% | 386,399,310 |
| 2025-03-17 | 2025-03-13 | 4.125 | 88,902,069 | -453,858 | 10.96% | 366,747,493 |
| 2025-03-14 | 2025-03-12 | 4.188 | 89,355,927 | -141,761 | 11.02% | 374,219,081 |
| 2025-03-13 | 2025-03-11 | 4.272 | 89,497,688 | +95,205 | 11.03% | 382,290,332 |
| 2025-03-12 | 2025-03-10 | 3.979 | 89,402,483 | +44,045 | 11.02% | 355,740,038 |
| 2025-03-11 | 2025-03-07 | 4.104 | 89,358,438 | -20,108 | 11.02% | 366,763,670 |
| 2025-03-10 | 2025-03-06 | 4.230 | 89,378,546 | -369,597 | 11.02% | 378,047,612 |
| 2025-03-07 | 2025-03-05 | 4.021 | 89,748,143 | -154,864 | 11.06% | 360,864,692 |
| 2025-03-06 | 2025-03-04 | 3.958 | 89,903,007 | +348,724 | 11.08% | 355,853,809 |
| 2025-03-05 | 2025-03-03 | 3.927 | 89,554,283 | +268,102 | 11.04% | 351,667,632 |
| 2025-03-04 | 2025-02-28 | 3.697 | 89,286,181 | +135,009 | 11.01% | 330,100,133 |
| 2025-03-03 | 2025-02-27 | 3.969 | 89,151,172 | -183,842 | 10.99% | 353,808,974 |
| 2025-02-28 | 2025-02-26 | 3.749 | 89,335,014 | -66,336 | 11.01% | 334,945,655 |
| 2025-02-27 | 2025-02-25 | 3.603 | 89,401,350 | -83,303 | 11.02% | 322,122,724 |
| 2025-02-26 | 2025-02-24 | 3.802 | 89,484,653 | -319,807 | 11.03% | 340,179,495 |
| 2025-02-25 | 2025-02-21 | 3.561 | 89,804,460 | -560,141 | 11.07% | 319,823,576 |
| 2025-02-24 | 2025-02-20 | 3.603 | 90,364,601 | -163,255 | 11.14% | 325,593,421 |
| 2025-02-21 | 2025-02-19 | 3.666 | 90,527,856 | -71,813 | 11.16% | 331,854,371 |
| 2025-02-20 | 2025-02-18 | 3.739 | 90,599,669 | +105,325 | 11.17% | 338,741,049 |
| 2025-02-19 | 2025-02-17 | 3.687 | 90,494,344 | +71,813 | 11.16% | 333,621,731 |
| 2025-02-18 | 2025-02-14 | 3.770 | 90,422,531 | -27,767 | 11.15% | 340,911,814 |
| 2025-02-17 | 2025-02-13 | 3.749 | 90,450,298 | +89,048 | 11.15% | 339,127,213 |
| 2025-02-14 | 2025-02-12 | 3.812 | 90,361,250 | -2,873 | 11.14% | 344,455,628 |
| 2025-02-13 | 2025-02-11 | 3.916 | 90,364,123 | +212,567 | 11.14% | 353,904,020 |
| 2025-02-12 | 2025-02-10 | 4.000 | 90,151,556 | +215,439 | 11.11% | 360,603,711 |
| 2025-02-11 | 2025-02-07 | 4.084 | 89,936,117 | -127,048 | 11.09% | 367,256,153 |
| 2025-02-10 | 2025-02-06 | 4.052 | 90,063,165 | -84,260 | 11.10% | 364,953,154 |
| 2025-02-07 | 2025-02-05 | 4.052 | 90,147,425 | -42,131 | 11.11% | 365,294,591 |
| 2025-02-06 | 2025-02-04 | 4.115 | 90,189,556 | -218,311 | 11.12% | 371,116,840 |
| 2025-02-05 | 2025-02-03 | 4.000 | 90,407,867 | -4,788 | 11.14% | 361,628,948 |
| 2025-02-04 | 2025-01-28 | 4.104 | 90,412,655 | -46,918 | 11.15% | 371,090,608 |
| 2025-02-03 | 2025-01-24 | 4.084 | 90,459,573 | -184,320 | 11.15% | 369,393,697 |
| 2025-01-27 | 2025-01-23 | 4.125 | 90,643,893 | -194,374 | 11.17% | 373,933,036 |
| 2025-01-24 | 2025-01-22 | 4.031 | 90,838,267 | -131,178 | 11.20% | 366,196,623 |
| 2025-01-23 | 2025-01-21 | 4.094 | 90,969,445 | -84,490 | 11.21% | 372,425,837 |
| 2025-01-22 | 2025-01-20 | 4.000 | 91,053,935 | -184,799 | 11.22% | 364,213,201 |
| 2025-01-21 | 2025-01-17 | 3.843 | 91,238,734 | -83,303 | 11.25% | 350,659,218 |
| 2025-01-20 | 2025-01-16 | 3.843 | 91,322,037 | +146,498 | 11.26% | 350,979,377 |
| 2025-01-17 | 2025-01-15 | 3.760 | 91,175,539 | +185,757 | 11.24% | 342,798,593 |
| 2025-01-16 | 2025-01-14 | 3.812 | 90,989,782 | +134,051 | 11.22% | 346,851,582 |
| 2025-01-15 | 2025-01-13 | 3.812 | 90,855,731 | -39,258 | 11.20% | 346,340,582 |
| 2025-01-14 | 2025-01-10 | 3.781 | 90,894,989 | +90,963 | 11.20% | 343,642,367 |
| 2025-01-13 | 2025-01-09 | 3.896 | 90,804,026 | +71,813 | 11.19% | 353,730,189 |
| 2025-01-10 | 2025-01-08 | 3.885 | 90,732,213 | -158,946 | 11.18% | 352,502,851 |
| 2025-01-09 | 2025-01-07 | 3.906 | 90,891,159 | +275,762 | 11.20% | 355,018,867 |
| 2025-01-08 | 2025-01-06 | 4.178 | 90,615,397 | -762,022 | 11.17% | 378,547,323 |
| 2025-01-07 | 2025-01-03 | 3.927 | 91,377,419 | +3,830 | 11.26% | 358,826,842 |
| 2025-01-06 | 2025-01-02 | 4.010 | 91,373,589 | -242,250 | 11.26% | 366,446,095 |
| 2025-01-03 | 2024-12-31 | 3.864 | 91,615,839 | -143,626 | 11.29% | 354,022,185 |
| 2025-01-02 | 2024-12-27 | 3.676 | 91,759,465 | +8,618 | 11.31% | 337,327,484 |
| 2024-12-30 | 2024-12-24 | 3.760 | 91,750,847 | +49,790 | 11.31% | 344,961,616 |
| 2024-12-27 | 2024-12-20 | 3.781 | 91,701,057 | +35,428 | 11.30% | 346,689,830 |
| 2024-12-23 | 2024-12-19 | 3.864 | 91,665,629 | +254,697 | 11.30% | 354,214,583 |
| 2024-12-20 | 2024-12-18 | 3.781 | 91,410,932 | +88,091 | 11.27% | 345,592,969 |
| 2024-12-19 | 2024-12-17 | 3.760 | 91,322,841 | -3,831 | 11.26% | 343,352,414 |
| 2024-12-18 | 2024-12-16 | 3.728 | 91,326,672 | +35,428 | 11.26% | 340,505,427 |
| 2024-12-17 | 2024-12-13 | 3.843 | 91,291,244 | +3,830 | 11.25% | 350,861,030 |
| 2024-12-16 | 2024-12-12 | 3.854 | 91,287,414 | -83,303 | 11.25% | 351,799,697 |
| 2024-12-13 | 2024-12-11 | 3.697 | 91,370,717 | +215,042 | 11.26% | 337,806,876 |
| 2024-12-12 | 2024-12-10 | 3.572 | 91,155,675 | -353,320 | 11.24% | 325,587,713 |
| 2024-12-11 | 2024-12-09 | 3.457 | 91,508,995 | -3,830 | 11.28% | 316,336,984 |
| 2024-12-10 | 2024-12-06 | 3.415 | 91,512,825 | +155,116 | 11.28% | 312,527,261 |
| 2024-12-09 | 2024-12-05 | 3.405 | 91,357,709 | -175,224 | 11.26% | 311,043,400 |
| 2024-12-06 | 2024-12-04 | 3.467 | 91,532,933 | -433,750 | 11.28% | 317,375,686 |
| 2024-12-05 | 2024-12-03 | 3.478 | 91,966,683 | -40,216 | 11.34% | 319,840,125 |
| 2024-12-04 | 2024-12-02 | 3.551 | 92,006,899 | -145,541 | 11.34% | 326,706,294 |
| 2024-12-03 | 2024-11-29 | 3.540 | 92,152,440 | -97,665 | 11.36% | 326,260,673 |
| 2024-12-02 | 2024-11-28 | 3.540 | 92,250,105 | +92,878 | 11.37% | 326,606,450 |
| 2024-11-29 | 2024-11-27 | 3.624 | 92,157,227 | -15,320 | 11.36% | 333,977,388 |
| 2024-11-28 | 2024-11-26 | 3.676 | 92,172,547 | -31,598 | 11.36% | 338,846,062 |
| 2024-11-27 | 2024-11-25 | 3.645 | 92,204,145 | -8,618 | 11.37% | 336,073,340 |
| 2024-11-26 | 2024-11-22 | 3.603 | 92,212,763 | -59,000 | 11.37% | 332,252,548 |
| 2024-11-25 | 2024-11-21 | 3.551 | 92,271,763 | -46,918 | 11.37% | 327,646,796 |
| 2024-11-22 | 2024-11-20 | 3.426 | 92,318,681 | -128,306 | 11.38% | 316,243,512 |
| 2024-11-21 | 2024-11-19 | 3.373 | 92,446,987 | -101,496 | 11.40% | 311,855,548 |
| 2024-11-20 | 2024-11-18 | 3.394 | 92,548,483 | +52,663 | 11.41% | 314,131,043 |
| 2024-11-19 | 2024-11-15 | 3.342 | 92,495,820 | -49,790 | 11.40% | 309,122,257 |
| 2024-11-15 | 2024-11-13 | 3.352 | 92,545,610 | -66,068 | 11.41% | 310,255,183 |
| 2024-11-14 | 2024-11-12 | 3.290 | 92,611,678 | -49,790 | 11.42% | 304,673,371 |
| 2024-11-13 | 2024-11-11 | 3.238 | 92,661,468 | +244,164 | 11.42% | 299,998,484 |
| 2024-11-12 | 2024-11-08 | 3.279 | 92,417,304 | -186,714 | 11.39% | 303,068,733 |
| 2024-11-11 | 2024-11-07 | 3.185 | 92,604,018 | -147,456 | 11.42% | 294,976,800 |
| 2024-11-08 | 2024-11-06 | 3.060 | 92,751,474 | +254,697 | 11.43% | 283,822,376 |
| 2024-11-07 | 2024-11-05 | 3.175 | 92,496,777 | +591,739 | 11.40% | 293,669,183 |
| 2024-11-06 | 2024-11-04 | 3.185 | 91,905,038 | +22,980 | 11.33% | 292,750,300 |
| 2024-11-05 | 2024-11-01 | 3.248 | 91,882,058 | +565,887 | 11.33% | 298,434,683 |
| 2024-11-04 | 2024-10-31 | 3.248 | 91,316,171 | -29,683 | 11.26% | 296,596,671 |
| 2024-11-01 | 2024-10-30 | 3.227 | 91,345,854 | -94,793 | 11.26% | 294,785,088 |
| 2024-10-31 | 2024-10-29 | 3.300 | 91,440,647 | -226,929 | 11.27% | 301,775,907 |
| 2024-10-30 | 2024-10-28 | 3.279 | 91,667,576 | -207,779 | 11.30% | 300,610,112 |
| 2024-10-29 | 2024-10-25 | 3.185 | 91,875,355 | +25,852 | 11.33% | 292,655,749 |
| 2024-10-28 | 2024-10-24 | 3.238 | 91,849,503 | -92,878 | 11.32% | 297,369,686 |
| 2024-10-25 | 2024-10-23 | 3.363 | 91,942,381 | -44,045 | 11.33% | 309,193,111 |
| 2024-10-24 | 2024-10-22 | 3.384 | 91,986,426 | +617,592 | 11.34% | 311,262,604 |
| 2024-10-23 | 2024-10-21 | 3.269 | 91,368,834 | -25,853 | 11.26% | 298,676,195 |
| 2024-10-22 | 2024-10-18 | 3.342 | 91,394,687 | -2,873 | 11.27% | 305,442,256 |
| 2024-10-21 | 2024-10-17 | 3.238 | 91,397,560 | +247,037 | 11.27% | 295,906,487 |
| 2024-10-18 | 2024-10-16 | 3.269 | 91,150,523 | +152,244 | 11.24% | 297,962,557 |
| 2024-10-17 | 2024-10-15 | 3.238 | 90,998,279 | -114,901 | 11.22% | 294,613,785 |
| 2024-10-16 | 2024-10-14 | 3.467 | 91,113,180 | -644,402 | 11.23% | 315,920,260 |
| 2024-10-15 | 2024-10-10 | 3.457 | 91,757,582 | -958 | 11.31% | 317,196,323 |
| 2024-10-14 | 2024-10-09 | 3.530 | 91,758,540 | -255,654 | 11.31% | 323,907,784 |
| 2024-10-10 | 2024-10-08 | 3.614 | 92,014,194 | -100,375 | 11.34% | 332,498,060 |
| 2024-10-09 | 2024-10-07 | 4.104 | 92,114,569 | -12,833 | 11.36% | 378,075,961 |
| 2024-10-08 | 2024-10-04 | 4.167 | 92,127,402 | -484,498 | 11.36% | 383,901,590 |
| 2024-10-07 | 2024-10-03 | 3.833 | 92,611,900 | -583,098 | 11.42% | 354,969,508 |
| 2024-10-04 | 2024-10-02 | 3.927 | 93,194,998 | -1,137,996 | 11.49% | 365,964,230 |
| 2024-10-03 | 2024-09-30 | 3.770 | 94,332,994 | -852,122 | 11.63% | 355,655,076 |
| 2024-10-02 | 2024-09-27 | 3.426 | 95,185,116 | -1,352,957 | 11.73% | 326,062,668 |
| 2024-09-30 | 2024-09-26 | 3.008 | 96,538,073 | -358,107 | 11.90% | 290,368,368 |
| 2024-09-27 | 2024-09-25 | 2.715 | 96,896,180 | +42,337,285 | 11.94% | 263,110,509 |
| 2024-09-26 | 2024-09-24 | 2.747 | 54,558,895 | +334,170 | 6.73% | 149,857,852 |
| 2024-09-25 | 2024-09-23 | 2.788 | 54,224,725 | +218,311 | 6.68% | 151,205,229 |
| 2024-09-24 | 2024-09-20 | 2.788 | 54,006,414 | +292,040 | 6.66% | 150,596,470 |
| 2024-09-23 | 2024-09-19 | 2.684 | 53,714,374 | +48,833 | 6.62% | 144,172,302 |
| 2024-09-20 | 2024-09-17 | 2.621 | 53,665,541 | -30,640 | 6.62% | 140,678,401 |
| 2024-09-19 | 2024-09-16 | 2.705 | 53,696,181 | -6,703 | 6.62% | 145,245,054 |
| 2024-09-17 | 2024-09-13 | 2.632 | 53,702,884 | +54,578 | 6.62% | 141,337,153 |
| 2024-09-16 | 2024-09-12 | 2.684 | 53,648,306 | +179,054 | 6.61% | 143,994,972 |
| 2024-09-13 | 2024-09-11 | 2.705 | 53,469,252 | +60,323 | 6.59% | 144,631,225 |
| 2024-09-12 | 2024-09-10 | 2.747 | 53,408,929 | +136,923 | 6.58% | 146,699,221 |
| 2024-09-11 | 2024-09-09 | 2.830 | 53,272,006 | +284,379 | 6.57% | 150,774,026 |
| 2024-09-10 | 2024-09-05 | 2.882 | 52,987,627 | -14,362 | 6.53% | 152,736,116 |
| 2024-09-09 | 2024-09-04 | 2.882 | 53,001,989 | -40,215 | 6.53% | 152,777,514 |
| 2024-09-05 | 2024-09-03 | 2.830 | 53,042,204 | -84,261 | 6.54% | 150,123,625 |
| 2024-09-04 | 2024-09-02 | 2.945 | 53,126,465 | +194,374 | 6.55% | 156,465,365 |
| 2024-09-03 | 2024-08-30 | 2.830 | 52,932,091 | +146,498 | 6.53% | 149,811,976 |
| 2024-09-02 | 2024-08-29 | 2.872 | 52,785,593 | +11,490 | 6.51% | 151,602,474 |
| 2024-08-30 | 2024-08-28 | 2.935 | 52,774,103 | +173,309 | 6.51% | 154,876,445 |
| 2024-08-29 | 2024-08-27 | 3.029 | 52,600,794 | +8,618 | 6.48% | 159,311,999 |
| 2024-08-28 | 2024-08-26 | 3.018 | 52,592,176 | +3,830 | 6.48% | 158,736,636 |
| 2024-08-27 | 2024-08-23 | 2.976 | 52,588,346 | -50,748 | 6.48% | 156,528,190 |
| 2024-08-26 | 2024-08-22 | 3.091 | 52,639,094 | +141,711 | 6.49% | 162,726,509 |
| 2024-08-23 | 2024-08-21 | 3.196 | 52,497,383 | -60,323 | 6.47% | 167,771,146 |
| 2024-08-22 | 2024-08-20 | 3.081 | 52,557,706 | +73,728 | 6.48% | 161,926,007 |
| 2024-08-21 | 2024-08-19 | 3.175 | 52,483,978 | +183,841 | 6.47% | 166,632,043 |
| 2024-08-20 | 2024-08-16 | 3.154 | 52,300,137 | -531,416 | 6.45% | 164,955,940 |
| 2024-08-19 | 2024-08-15 | 2.872 | 52,831,553 | +99,581 | 6.51% | 151,734,473 |
| 2024-08-16 | 2024-08-14 | 2.914 | 52,731,972 | +248,952 | 6.50% | 153,651,359 |
| 2024-08-15 | 2024-08-13 | 2.956 | 52,483,020 | -13,406 | 6.47% | 155,118,445 |
| 2024-08-14 | 2024-08-12 | 2.820 | 52,496,426 | +9,575 | 6.47% | 148,030,666 |
| 2024-08-13 | 2024-08-09 | 2.882 | 52,486,851 | -253,739 | 6.47% | 151,292,636 |
| 2024-08-12 | 2024-08-08 | 2.851 | 52,740,590 | +770,793 | 6.50% | 150,371,600 |
| 2024-08-09 | 2024-08-07 | 3.029 | 51,969,797 | +184,799 | 6.41% | 157,400,899 |
| 2024-08-08 | 2024-08-06 | 2.809 | 51,784,998 | +199,161 | 6.38% | 145,483,732 |
| 2024-08-07 | 2024-08-05 | 2.590 | 51,585,837 | -359,065 | 6.36% | 133,610,427 |
| 2024-08-06 | 2024-08-02 | 2.465 | 51,944,902 | +190,544 | 6.40% | 128,030,407 |
| 2024-08-05 | 2024-08-01 | 2.841 | 51,754,358 | +448,113 | 6.38% | 147,019,188 |
| 2024-08-02 | 2024-07-31 | 2.862 | 51,306,245 | +114,901 | 6.32% | 146,817,892 |
| 2024-08-01 | 2024-07-30 | 2.747 | 51,191,344 | +270,974 | 6.31% | 140,608,142 |
| 2024-07-31 | 2024-07-29 | 2.799 | 50,920,370 | -32,555 | 6.28% | 142,522,862 |
| 2024-07-30 | 2024-07-26 | 2.653 | 50,952,925 | +13,405 | 6.28% | 135,163,997 |
| 2024-07-29 | 2024-07-25 | 2.642 | 50,939,520 | +139,796 | 6.28% | 134,596,436 |
| 2024-07-26 | 2024-07-24 | 3.008 | 50,799,724 | -81,388 | 6.26% | 152,796,016 |
| 2024-07-25 | 2024-07-23 | 3.102 | 50,881,112 | +26,810 | 6.27% | 157,823,341 |
| 2024-07-24 | 2024-07-22 | 3.060 | 50,854,302 | +18,193 | 6.27% | 155,615,735 |
| 2024-07-23 | 2024-07-19 | 3.060 | 50,836,109 | +50,748 | 6.27% | 155,560,064 |
| 2024-07-22 | 2024-07-18 | 3.081 | 50,785,361 | +142,088 | 6.26% | 156,465,557 |
| 2024-07-19 | 2024-07-17 | 2.976 | 50,643,273 | +7,660 | 6.24% | 150,738,718 |
| 2024-07-18 | 2024-07-16 | 2.966 | 50,635,613 | +88,091 | 6.24% | 150,187,090 |
| 2024-07-17 | 2024-07-15 | 3.175 | 50,547,522 | +45,003 | 6.23% | 160,483,964 |
| 2024-07-16 | 2024-07-12 | 3.217 | 50,502,519 | +23,937 | 6.23% | 162,450,835 |
| 2024-07-15 | 2024-07-11 | 3.269 | 50,478,582 | +189,587 | 6.22% | 165,009,776 |
| 2024-07-12 | 2024-07-10 | 3.133 | 50,288,995 | +26,810 | 6.20% | 157,562,333 |
| 2024-07-11 | 2024-07-09 | 3.196 | 50,262,185 | -13,884 | 6.20% | 160,627,900 |
| 2024-07-10 | 2024-07-08 | 3.102 | 50,276,069 | -7,660 | 6.20% | 155,946,615 |
| 2024-07-09 | 2024-07-05 | 3.123 | 50,283,729 | -191,501 | 6.20% | 157,020,681 |
| 2024-07-08 | 2024-07-04 | 3.206 | 50,475,230 | +144,583 | 6.22% | 161,835,902 |
| 2024-07-05 | 2024-07-03 | 3.091 | 50,330,647 | +182,884 | 6.20% | 155,590,263 |
| 2024-07-04 | 2024-07-02 | 3.206 | 50,147,763 | +64,153 | 6.18% | 160,785,963 |
| 2024-07-03 | 2024-06-28 | 3.238 | 50,083,610 | +40,215 | 6.17% | 162,149,461 |
| 2024-07-02 | 2024-06-27 | 3.269 | 50,043,395 | +678,872 | 6.17% | 163,587,190 |
| 2024-06-28 | 2024-06-26 | 3.457 | 49,364,523 | +168,521 | 6.09% | 170,647,971 |
| 2024-06-27 | 2024-06-25 | 3.551 | 49,196,002 | -621,121 | 6.06% | 174,689,547 |
| 2024-06-26 | 2024-06-24 | 3.394 | 49,817,123 | +166,606 | 6.14% | 169,090,884 |
| 2024-06-25 | 2024-06-21 | 3.405 | 49,650,517 | -78,515 | 6.12% | 169,043,924 |
| 2024-06-24 | 2024-06-20 | 3.446 | 49,729,032 | +124,476 | 6.13% | 171,388,681 |
| 2024-06-21 | 2024-06-19 | 3.478 | 49,604,556 | -59,366 | 6.11% | 172,513,859 |
| 2024-06-20 | 2024-06-18 | 3.426 | 49,663,922 | +278,635 | 6.12% | 170,126,923 |
| 2024-06-19 | 2024-06-17 | 3.457 | 49,385,287 | +52,663 | 6.09% | 170,719,750 |
| 2024-06-18 | 2024-06-14 | 3.603 | 49,332,624 | -38,301 | 6.08% | 177,750,774 |
| 2024-06-17 | 2024-06-13 | 3.655 | 49,370,925 | +67,026 | 6.09% | 180,466,875 |
| 2024-06-14 | 2024-06-12 | 3.655 | 49,303,899 | +59,365 | 6.08% | 180,221,873 |
| 2024-06-13 | 2024-06-11 | 3.833 | 49,244,534 | -85,218 | 6.07% | 188,747,969 |
| 2024-06-12 | 2024-06-07 | 3.864 | 49,329,752 | +69,898 | 6.08% | 190,620,167 |
| 2024-06-11 | 2024-06-06 | 3.802 | 49,259,854 | -170,436 | 6.07% | 187,263,309 |
| 2024-06-07 | 2024-06-05 | 3.697 | 49,430,290 | +564,929 | 6.09% | 182,748,832 |
| 2024-06-06 | 2024-06-04 | 3.916 | 48,865,361 | -310,232 | 6.02% | 191,377,365 |
| 2024-06-05 | 2024-06-03 | 3.676 | 49,175,593 | +692,277 | 6.06% | 180,780,032 |
| 2024-06-04 | 2024-05-31 | 3.540 | 48,483,316 | -156,074 | 5.98% | 171,652,528 |
| 2024-06-03 | 2024-05-30 | 3.467 | 48,639,390 | -55,535 | 6.00% | 168,649,242 |
| 2024-05-31 | 2024-05-29 | 3.457 | 48,694,925 | -27,768 | 6.00% | 168,333,241 |
| 2024-05-30 | 2024-05-28 | 3.436 | 48,722,693 | -146,498 | 6.01% | 167,411,533 |
| 2024-05-29 | 2024-05-27 | 3.436 | 48,869,191 | -100,538 | 6.02% | 167,914,901 |
| 2024-05-28 | 2024-05-24 | 3.394 | 48,969,729 | -2,873 | 6.04% | 166,214,632 |
| 2024-05-27 | 2024-05-23 | 3.593 | 48,972,602 | -173,309 | 6.04% | 175,942,117 |
| 2024-05-24 | 2024-05-22 | 3.540 | 49,145,911 | +167,591 | 6.06% | 173,998,409 |
| 2024-05-23 | 2024-05-21 | 3.645 | 48,978,320 | -383,960 | 6.04% | 178,520,256 |
| 2024-05-22 | 2024-05-20 | 3.687 | 49,362,280 | +101,495 | 6.08% | 181,981,863 |
| 2024-05-21 | 2024-05-17 | 3.744 | 49,260,785 | +291,082 | 6.07% | 184,455,197 |
| 2024-05-20 | 2024-05-16 | 3.913 | 48,969,703 | +260,953 | 6.04% | 191,629,600 |
| 2024-05-17 | 2024-05-14 | 3.860 | 48,708,750 | +1,820 | 6.06% | 188,039,585 |
| 2024-05-16 | 2024-05-13 | 3.639 | 48,706,930 | -350,785 | 6.06% | 177,243,806 |
| 2024-05-14 | 2024-05-10 | 3.512 | 49,057,715 | +119,457 | 6.11% | 172,310,905 |
| 2024-05-13 | 2024-05-09 | 3.586 | 48,938,258 | -438,955 | 6.09% | 175,504,654 |
| 2024-05-10 | 2024-05-08 | 3.449 | 49,377,213 | -68,261 | 6.15% | 170,308,193 |
| 2024-05-09 | 2024-05-07 | 3.481 | 49,445,474 | +327,083 | 6.16% | 172,108,254 |
| 2024-05-08 | 2024-05-06 | 3.565 | 49,118,391 | +538,976 | 6.12% | 175,114,475 |
| 2024-05-07 | 2024-05-03 | 3.681 | 48,579,415 | -759,401 | 6.05% | 178,829,401 |
| 2024-05-06 | 2024-05-02 | 3.365 | 49,338,816 | -469,293 | 6.14% | 166,012,435 |
| 2024-05-03 | 2024-04-30 | 3.133 | 49,808,109 | -119,456 | 6.20% | 156,033,452 |
| 2024-05-02 | 2024-04-29 | 3.154 | 49,927,565 | +382,070 | 6.22% | 157,460,921 |
| 2024-04-30 | 2024-04-26 | 3.365 | 49,545,495 | -350,784 | 6.17% | 166,707,857 |
| 2024-04-29 | 2024-04-25 | 3.143 | 49,896,279 | +652,269 | 6.21% | 156,835,957 |
| 2024-04-26 | 2024-04-24 | 3.428 | 49,244,010 | -73,001 | 6.13% | 168,809,928 |
| 2024-04-25 | 2024-04-23 | 3.228 | 49,317,011 | -63,520 | 6.14% | 159,176,660 |
| 2024-04-24 | 2024-04-22 | 3.027 | 49,380,531 | +948 | 6.15% | 149,485,431 |
| 2024-04-23 | 2024-04-19 | 3.059 | 49,379,583 | -29,390 | 6.15% | 151,045,096 |
| 2024-04-22 | 2024-04-18 | 3.143 | 49,408,973 | -650,374 | 6.15% | 155,304,237 |
| 2024-04-19 | 2024-04-17 | 2.943 | 50,059,347 | -120,404 | 6.23% | 147,316,230 |
| 2024-04-18 | 2024-04-16 | 2.848 | 50,179,751 | +55,936 | 6.25% | 142,906,993 |
| 2024-04-17 | 2024-04-15 | 2.964 | 50,123,815 | +142,210 | 6.24% | 148,563,339 |
| 2024-04-16 | 2024-04-12 | 3.122 | 49,981,605 | -640,893 | 6.22% | 156,049,767 |
| 2024-04-15 | 2024-04-11 | 3.059 | 50,622,498 | -324,239 | 6.30% | 154,846,996 |
| 2024-04-12 | 2024-04-10 | 2.837 | 50,946,737 | -693,985 | 6.34% | 144,553,918 |
| 2024-04-11 | 2024-04-09 | 2.985 | 51,640,722 | +57,832 | 6.43% | 154,148,731 |
| 2024-04-10 | 2024-04-08 | 3.006 | 51,582,890 | -72,053 | 6.42% | 155,064,272 |
| 2024-04-09 | 2024-04-05 | 2.953 | 51,654,943 | +123,249 | 6.43% | 152,556,646 |
| 2024-04-08 | 2024-04-03 | 3.091 | 51,531,694 | +120,404 | 6.42% | 159,258,732 |
| 2024-04-05 | 2024-04-02 | 3.259 | 51,411,290 | -882,649 | 6.40% | 167,563,026 |
| 2024-04-03 | 2024-03-28 | 3.175 | 52,293,939 | +502,475 | 6.51% | 166,027,132 |
| 2024-04-02 | 2024-03-27 | 3.185 | 51,791,464 | +246,497 | 6.45% | 164,978,118 |
| 2024-03-28 | 2024-03-26 | 3.333 | 51,544,967 | +592,542 | 6.42% | 171,804,511 |
| 2024-03-27 | 2024-03-25 | 3.565 | 50,952,425 | +1,896 | 6.34% | 181,653,083 |
| 2024-03-26 | 2024-03-22 | 3.396 | 50,950,529 | +503,423 | 6.34% | 173,047,681 |
| 2024-03-25 | 2024-03-21 | 3.323 | 50,447,106 | -367,850 | 6.28% | 167,613,126 |
| 2024-03-22 | 2024-03-20 | 3.112 | 50,814,956 | +126,093 | 6.33% | 158,115,623 |
| 2024-03-21 | 2024-03-19 | 3.154 | 50,688,863 | -114,716 | 6.31% | 159,861,893 |
| 2024-03-20 | 2024-03-18 | 3.175 | 50,803,579 | -604,866 | 6.32% | 161,295,413 |
| 2024-03-19 | 2024-03-15 | 3.038 | 51,408,445 | +261,666 | 6.40% | 156,166,605 |
| 2024-03-18 | 2024-03-14 | 3.101 | 51,146,779 | -363,109 | 6.37% | 158,608,637 |
| 2024-03-15 | 2024-03-13 | 2.901 | 51,509,888 | +356,473 | 6.41% | 149,411,668 |
| 2024-03-14 | 2024-03-12 | 2.974 | 51,153,415 | -686,401 | 6.37% | 152,154,554 |
| 2024-03-13 | 2024-03-11 | 2.880 | 51,839,816 | +1,025,808 | 6.45% | 149,275,080 |
| 2024-03-12 | 2024-03-08 | 3.059 | 50,814,008 | -112,820 | 6.33% | 155,432,798 |
| 2024-03-11 | 2024-03-07 | 3.027 | 50,926,828 | +730,012 | 6.34% | 154,166,402 |
| 2024-03-08 | 2024-03-06 | 3.249 | 50,196,816 | -188,666 | 6.25% | 163,075,268 |
| 2024-03-07 | 2024-03-05 | 3.164 | 50,385,482 | -42,663 | 6.27% | 159,436,549 |
| 2024-03-06 | 2024-03-04 | 3.270 | 50,428,145 | -1,946,380 | 6.28% | 164,890,601 |
| 2024-03-05 | 2024-03-01 | 2.795 | 52,374,525 | -219,003 | 6.52% | 146,395,317 |
| 2024-03-04 | 2024-02-29 | 2.574 | 52,593,528 | +86,748 | 6.55% | 135,357,818 |
| 2024-03-01 | 2024-02-28 | 2.584 | 52,506,780 | -2,802,550 | 6.54% | 135,688,388 |
| 2024-02-29 | 2024-02-27 | 2.236 | 55,309,330 | +38,871 | 6.89% | 123,678,860 |
| 2024-02-28 | 2024-02-26 | 2.173 | 55,270,459 | -1,193,616 | 6.88% | 120,094,054 |
| 2024-02-27 | 2024-02-23 | 1.888 | 56,464,075 | -740,440 | 7.03% | 106,607,182 |
| 2024-02-26 | 2024-02-22 | 1.994 | 57,204,515 | -789,739 | 7.12% | 114,038,981 |
| 2024-02-23 | 2024-02-21 | 1.624 | 57,994,254 | -178,237 | 7.22% | 94,203,470 |
| 2024-02-22 | 2024-02-20 | 1.677 | 58,172,491 | -54,040 | 7.24% | 97,560,945 |
| 2024-02-21 | 2024-02-19 | 1.730 | 58,226,531 | +42,663 | 7.25% | 100,722,380 |
| 2024-02-20 | 2024-02-16 | 1.730 | 58,183,868 | +434,215 | 7.24% | 100,648,580 |
| 2024-02-19 | 2024-02-15 | 1.825 | 57,749,653 | +271,147 | 7.19% | 105,379,637 |
| 2024-02-16 | 2024-02-14 | 1.899 | 57,478,506 | -74,898 | 7.16% | 109,128,752 |
| 2024-02-15 | 2024-02-09 | 1.730 | 57,553,404 | -1,305,487 | 7.17% | 99,557,980 |
| 2024-02-14 | 2024-02-07 | 1.466 | 58,858,891 | +296,745 | 7.33% | 86,295,488 |
| 2024-02-08 | 2024-02-06 | 1.424 | 58,562,146 | +146,002 | 7.29% | 83,389,614 |
| 2024-02-07 | 2024-02-05 | 1.403 | 58,416,144 | -266,407 | 7.27% | 81,949,393 |
| 2024-02-06 | 2024-02-02 | 1.308 | 58,682,551 | -157,379 | 7.31% | 76,752,386 |
| 2024-02-05 | 2024-02-01 | 1.318 | 58,839,930 | -63,520 | 7.33% | 77,578,857 |
| 2024-02-02 | 2024-01-31 | 1.266 | 58,903,450 | +92,910 | 7.33% | 74,556,102 |
| 2024-02-01 | 2024-01-30 | 1.224 | 58,810,540 | -68,260 | 7.32% | 71,957,219 |
| 2024-01-31 | 2024-01-29 | 1.234 | 58,878,800 | +442,747 | 7.33% | 72,661,779 |
| 2024-01-30 | 2024-01-26 | 1.371 | 58,436,053 | -700,622 | 7.28% | 80,128,210 |
| 2024-01-29 | 2024-01-25 | 1.308 | 59,136,675 | +834,299 | 7.36% | 77,346,346 |
| 2024-01-26 | 2024-01-24 | 1.213 | 58,302,376 | +424,734 | 7.26% | 70,720,498 |
| 2024-01-25 | 2024-01-23 | 1.076 | 57,877,642 | +148,846 | 7.21% | 62,269,046 |
| 2024-01-24 | 2024-01-22 | 1.076 | 57,728,796 | +824,818 | 7.19% | 62,108,907 |
| 2024-01-23 | 2024-01-19 | 1.255 | 56,903,978 | -1,896 | 7.08% | 71,425,091 |
| 2024-01-22 | 2024-01-18 | 1.276 | 56,905,874 | +158,327 | 7.08% | 72,627,933 |
| 2024-01-19 | 2024-01-17 | 1.266 | 56,747,547 | -64,469 | 7.06% | 71,827,302 |
| 2024-01-18 | 2024-01-16 | 1.434 | 56,812,016 | +134,626 | 7.07% | 81,496,756 |
| 2024-01-17 | 2024-01-15 | 1.445 | 56,677,390 | +543,242 | 7.06% | 81,901,456 |
| 2024-01-16 | 2024-01-12 | 1.498 | 56,134,148 | +461,708 | 6.99% | 84,076,901 |
| 2024-01-15 | 2024-01-11 | 1.572 | 55,672,440 | +124,197 | 6.93% | 87,495,907 |
| 2024-01-12 | 2024-01-10 | 1.730 | 55,548,243 | +31,286 | 6.92% | 96,089,379 |
| 2024-01-11 | 2024-01-09 | 1.751 | 55,516,957 | -34,130 | 6.91% | 97,206,422 |
| 2024-01-10 | 2024-01-08 | 1.825 | 55,551,087 | -681,908 | 6.92% | 101,367,767 |
| 2024-01-09 | 2024-01-05 | 1.888 | 56,232,995 | +452,227 | 7.00% | 106,170,890 |
| 2024-01-08 | 2024-01-04 | 1.994 | 55,780,768 | +456,020 | 6.94% | 111,200,697 |
| 2024-01-05 | 2024-01-03 | 1.994 | 55,324,748 | +73,950 | 6.89% | 110,291,607 |
| 2024-01-04 | 2024-01-02 | 2.015 | 55,250,798 | -998,314 | 6.88% | 111,309,732 |
| 2024-01-03 | 2023-12-29 | 1.730 | 56,249,112 | +2,013,374 | 7.00% | 97,301,768 |
| 2024-01-02 | 2023-12-28 | 1.624 | 54,235,738 | +877,910 | 6.75% | 88,098,292 |
| 2023-12-29 | 2023-12-27 | 1.719 | 53,357,828 | +4,067,205 | 6.64% | 91,737,513 |
| 2023-12-28 | 2023-12-22 | 1.667 | 49,290,623 | -3,212,049 | 6.14% | 82,145,279 |
| 2023-12-27 | 2023-12-21 | 1.804 | 52,502,672 | +494,862 | 6.54% | 94,697,547 |
| 2023-12-22 | 2023-12-20 | 1.825 | 52,007,810 | +987,885 | 6.47% | 94,902,113 |
| 2023-12-21 | 2023-12-19 | 1.624 | 51,019,925 | -88,170 | 6.35% | 82,874,658 |
| 2023-12-20 | 2023-12-18 | 1.392 | 51,108,095 | +492,046 | 6.36% | 71,158,181 |
| 2023-12-19 | 2023-12-15 | 1.456 | 50,616,049 | -96,702 | 6.30% | 73,676,425 |
| 2023-12-18 | 2023-12-14 | 1.171 | 50,712,751 | +52,184 | 6.31% | 59,374,691 |
| 2023-12-15 | 2023-12-13 | 1.055 | 50,660,567 | -161,171 | 6.31% | 53,435,670 |
| 2023-12-14 | 2023-12-12 | 0.981 | 50,821,738 | -123,249 | 6.33% | 49,853,273 |
| 2023-12-13 | 2023-12-11 | 0.865 | 50,944,987 | +26,546 | 6.34% | 44,063,250 |
| 2023-12-12 | 2023-12-08 | 0.802 | 50,918,441 | -138,418 | 6.34% | 40,817,829 |
| 2023-12-08 | 2023-12-06 | 0.939 | 51,056,859 | -948 | 6.36% | 47,929,767 |
| 2023-12-07 | 2023-12-05 | 0.991 | 51,057,807 | +1,896 | 6.36% | 50,623,390 |
| 2023-12-06 | 2023-12-04 | 1.055 | 51,055,911 | +529,022 | 6.36% | 53,852,670 |
| 2023-12-05 | 2023-12-01 | 0.918 | 50,526,889 | -285,369 | 6.29% | 46,366,362 |
| 2023-12-04 | 2023-11-30 | 0.823 | 50,812,258 | +18,014 | 6.33% | 41,804,623 |
| 2023-11-29 | 2023-11-27 | 0.791 | 50,794,244 | -11,377 | 6.32% | 40,182,502 |
| 2023-11-28 | 2023-11-24 | 0.791 | 50,805,621 | -948 | 6.33% | 40,191,502 |
| 2023-11-27 | 2023-11-23 | 0.791 | 50,806,569 | -948 | 6.33% | 40,192,252 |
| 2023-11-24 | 2023-11-22 | 0.749 | 50,807,517 | +948 | 6.33% | 38,049,376 |
| 2023-11-22 | 2023-11-20 | 0.738 | 50,806,569 | +1,896 | 6.33% | 37,512,769 |
| 2023-11-15 | 2023-11-13 | 0.770 | 50,804,673 | -948 | 6.33% | 39,118,999 |
| 2023-11-08 | 2023-11-06 | 0.759 | 50,805,621 | -10,429 | 6.33% | 38,583,842 |
| 2023-11-07 | 2023-11-03 | 0.875 | 50,816,050 | -9,480 | 6.33% | 44,487,726 |
| 2023-10-31 | 2023-10-27 | 0.749 | 50,825,530 | -135,574 | 6.33% | 38,062,865 |
| 2023-10-26 | 2023-10-24 | 0.791 | 50,961,104 | -948 | 6.34% | 40,314,503 |
| 2023-10-25 | 2023-10-20 | 0.770 | 50,962,052 | +948 | 6.34% | 39,240,179 |
| 2023-10-12 | 2023-10-10 | 0.865 | 50,961,104 | -5,688 | 6.34% | 44,077,189 |
| 2023-09-26 | 2023-09-22 | 0.759 | 50,966,792 | -1,896 | 6.35% | 38,706,242 |
| 2023-09-25 | 2023-09-21 | 0.759 | 50,968,688 | +1,896 | 6.35% | 38,707,682 |
| 2023-09-19 | 2023-09-15 | 0.781 | 50,966,792 | -1,896 | 6.35% | 39,781,416 |
| 2023-09-15 | 2023-09-13 | 0.759 | 50,968,688 | +2,844 | 6.35% | 38,707,682 |
| 2023-09-13 | 2023-09-11 | 0.781 | 50,965,844 | -17,065 | 6.35% | 39,780,676 |
| 2023-09-12 | 2023-09-07 | 0.759 | 50,982,909 | +7,584 | 6.35% | 38,718,482 |
| 2023-09-05 | 2023-08-31 | 0.812 | 50,975,325 | -1,896 | 6.35% | 41,401,106 |
| 2023-09-04 | 2023-08-30 | 0.759 | 50,977,221 | +13,273 | 6.35% | 38,714,162 |
| 2023-08-31 | 2023-08-29 | 0.759 | 50,963,948 | +13,273 | 6.34% | 38,704,082 |
| 2023-08-30 | 2023-08-28 | 0.770 | 50,950,675 | +5,688 | 6.34% | 39,231,419 |
| 2023-08-29 | 2023-08-25 | 0.812 | 50,944,987 | +5,689 | 6.34% | 41,376,466 |
| 2023-08-25 | 2023-08-23 | 0.812 | 50,939,298 | -948 | 6.34% | 41,371,846 |
| 2023-08-24 | 2023-08-22 | 0.812 | 50,940,246 | -17,066 | 6.34% | 41,372,616 |
| 2023-08-21 | 2023-08-17 | 0.812 | 50,957,312 | -3,792 | 6.34% | 41,386,476 |
| 2023-08-16 | 2023-08-14 | 0.823 | 50,961,104 | -2,844 | 6.34% | 41,927,083 |
| 2023-08-14 | 2023-08-10 | 0.823 | 50,963,948 | +948 | 6.34% | 41,929,422 |
| 2023-08-11 | 2023-08-09 | 0.844 | 50,963,000 | -3,792 | 6.34% | 43,003,736 |
| 2023-08-02 | 2023-07-31 | 0.833 | 50,966,792 | -1,896 | 6.35% | 42,469,349 |
| 2023-08-01 | 2023-07-28 | 0.812 | 50,968,688 | +29,390 | 6.35% | 41,395,716 |
| 2023-07-31 | 2023-07-27 | 0.812 | 50,939,298 | -12,325 | 6.34% | 41,371,846 |
| 2023-07-26 | 2023-07-24 | 0.823 | 50,951,623 | -3,793 | 6.34% | 41,919,282 |
| 2023-07-24 | 2023-07-20 | 0.812 | 50,955,416 | +13,273 | 6.34% | 41,384,936 |
| 2023-07-18 | 2023-07-13 | 0.823 | 50,942,143 | -9,480 | 6.34% | 41,911,483 |
| 2023-07-11 | 2023-07-07 | 0.823 | 50,951,623 | -4,741 | 6.34% | 41,919,282 |
| 2023-07-10 | 2023-07-06 | 0.791 | 50,956,364 | -3,792 | 6.34% | 40,310,753 |
| 2023-07-07 | 2023-07-05 | 0.791 | 50,960,156 | -948 | 6.34% | 40,313,753 |
| 2023-07-06 | 2023-07-04 | 0.802 | 50,961,104 | +3,792 | 6.34% | 40,852,029 |
| 2023-07-05 | 2023-07-03 | 0.823 | 50,957,312 | +1,896 | 6.34% | 41,923,963 |
| 2023-07-04 | 2023-06-30 | 0.833 | 50,955,416 | -36,026 | 6.34% | 42,459,870 |
| 2023-07-03 | 2023-06-29 | 0.717 | 50,991,442 | +16,117 | 6.35% | 36,573,576 |
| 2023-06-30 | 2023-06-28 | 0.791 | 50,975,325 | -6,636 | 6.35% | 40,325,753 |
| 2023-06-27 | 2023-06-23 | 0.812 | 50,981,961 | +22,753 | 6.35% | 41,406,496 |
| 2023-06-26 | 2023-06-21 | 0.781 | 50,959,208 | +948 | 6.34% | 39,775,496 |
| 2023-06-23 | 2023-06-20 | 0.791 | 50,958,260 | +2,844 | 6.34% | 40,312,253 |
| 2023-06-21 | 2023-06-19 | 0.791 | 50,955,416 | -4,740 | 6.34% | 40,310,003 |
| 2023-06-20 | 2023-06-16 | 0.759 | 50,960,156 | +948 | 6.34% | 38,701,202 |
| 2023-06-19 | 2023-06-15 | 0.770 | 50,959,208 | +2,844 | 6.34% | 39,237,989 |
| 2023-06-16 | 2023-06-14 | 0.812 | 50,956,364 | -948 | 6.34% | 41,385,706 |
| 2023-06-15 | 2023-06-13 | 0.770 | 50,957,312 | +948 | 6.34% | 39,236,529 |
| 2023-06-14 | 2023-06-12 | 0.812 | 50,956,364 | +42,663 | 6.34% | 41,385,706 |
| 2023-06-08 | 2023-06-06 | 0.823 | 50,913,701 | -2,844 | 6.34% | 41,888,083 |
| 2023-06-07 | 2023-06-05 | 0.749 | 50,916,545 | +14,221 | 6.34% | 38,131,026 |
| 2023-06-06 | 2023-06-02 | 0.781 | 50,902,324 | +948 | 6.34% | 39,731,096 |
| 2023-06-05 | 2023-06-01 | 0.781 | 50,901,376 | +29,390 | 6.34% | 39,730,356 |
| 2023-06-02 | 2023-05-31 | 0.791 | 50,871,986 | -7,584 | 6.33% | 40,244,003 |
| 2023-06-01 | 2023-05-30 | 0.802 | 50,879,570 | +5,688 | 6.33% | 40,786,669 |
| 2023-05-29 | 2023-05-24 | 0.823 | 50,873,882 | -1,896 | 6.33% | 41,855,323 |
| 2023-05-24 | 2023-05-22 | 0.865 | 50,875,778 | -15,169 | 6.33% | 44,003,389 |
| 2023-05-23 | 2023-05-19 | 0.823 | 50,890,947 | +10,429 | 6.34% | 41,869,363 |
| 2023-05-19 | 2023-05-17 | 0.823 | 50,880,518 | -1,896 | 6.33% | 41,860,782 |
| 2023-05-12 | 2023-05-10 | 0.823 | 50,882,414 | -948 | 6.33% | 41,862,342 |
| 2023-05-11 | 2023-05-09 | 0.812 | 50,883,362 | +948 | 6.33% | 41,326,416 |
| 2023-05-08 | 2023-05-04 | 0.833 | 50,882,414 | -948 | 6.33% | 42,399,039 |
| 2023-05-04 | 2023-05-02 | 0.833 | 50,883,362 | -1,897 | 6.33% | 42,399,829 |
| 2023-04-28 | 2023-04-26 | 0.833 | 50,885,259 | -5,688 | 6.34% | 42,401,410 |
| 2023-04-25 | 2023-04-21 | 0.844 | 50,890,947 | +948 | 6.34% | 42,942,936 |
| 2023-04-21 | 2023-04-19 | 0.833 | 50,889,999 | +39,819 | 6.34% | 42,405,359 |
| 2023-04-18 | 2023-04-14 | 0.844 | 50,850,180 | -2,844 | 6.33% | 42,908,536 |
| 2023-04-17 | 2023-04-13 | 0.854 | 50,853,024 | -4,741 | 6.33% | 43,447,322 |
| 2023-04-14 | 2023-04-12 | 0.865 | 50,857,765 | +24,650 | 6.33% | 43,987,810 |
| 2023-04-13 | 2023-04-11 | 0.854 | 50,833,115 | -948 | 6.33% | 43,430,313 |
| 2023-04-12 | 2023-04-06 | 0.865 | 50,834,063 | +48,351 | 6.33% | 43,967,309 |
| 2023-04-06 | 2023-04-03 | 0.886 | 50,785,712 | -47,403 | 6.32% | 44,996,843 |
| 2023-03-31 | 2023-03-29 | 0.897 | 50,833,115 | -948 | 6.33% | 45,575,020 |
| 2023-03-30 | 2023-03-28 | 0.886 | 50,834,063 | +948 | 6.33% | 45,039,683 |
| 2023-03-29 | 2023-03-27 | 0.886 | 50,833,115 | -10,429 | 6.33% | 45,038,843 |
| 2023-03-28 | 2023-03-24 | 0.897 | 50,843,544 | -1,896 | 6.33% | 45,584,370 |
| 2023-03-27 | 2023-03-23 | 0.875 | 50,845,440 | -45,507 | 6.33% | 44,513,456 |
| 2023-03-24 | 2023-03-22 | 0.897 | 50,890,947 | +948 | 6.34% | 45,626,869 |
| 2023-03-23 | 2023-03-21 | 0.875 | 50,889,999 | +9,481 | 6.34% | 44,552,466 |
| 2023-03-20 | 2023-03-16 | 0.897 | 50,880,518 | -5,689 | 6.33% | 45,617,519 |
| 2023-03-16 | 2023-03-14 | 0.897 | 50,886,207 | -948 | 6.34% | 45,622,620 |
| 2023-03-15 | 2023-03-13 | 0.907 | 50,887,155 | -2,844 | 6.34% | 46,160,216 |
| 2023-03-14 | 2023-03-10 | 0.907 | 50,889,999 | +948 | 6.34% | 46,162,796 |
| 2023-03-13 | 2023-03-09 | 0.907 | 50,889,051 | +4,740 | 6.34% | 46,161,936 |
| 2023-03-06 | 2023-03-02 | 0.918 | 50,884,311 | -948 | 6.34% | 46,694,353 |
| 2023-03-03 | 2023-03-01 | 0.918 | 50,885,259 | -2,844 | 6.34% | 46,695,223 |
| 2023-03-01 | 2023-02-27 | 0.918 | 50,888,103 | -5,688 | 6.34% | 46,697,833 |
| 2023-02-28 | 2023-02-24 | 0.907 | 50,893,791 | -3,792 | 6.34% | 46,166,236 |
| 2023-02-17 | 2023-02-15 | 0.928 | 50,897,583 | -14,221 | 6.34% | 47,243,389 |
| 2023-02-13 | 2023-02-09 | 0.949 | 50,911,804 | -949 | 6.34% | 48,330,603 |
| 2023-02-10 | 2023-02-08 | 0.907 | 50,912,753 | -948 | 6.34% | 46,183,437 |
| 2023-02-09 | 2023-02-07 | 0.886 | 50,913,701 | +3,793 | 6.34% | 45,110,243 |
| 2023-02-06 | 2023-02-02 | 0.918 | 50,909,908 | -55,936 | 6.34% | 46,717,843 |
| 2023-02-03 | 2023-02-01 | 0.928 | 50,965,844 | -948 | 6.35% | 47,306,749 |
| 2023-02-01 | 2023-01-30 | 0.928 | 50,966,792 | -29,390 | 6.35% | 47,307,629 |
| 2023-01-31 | 2023-01-27 | 0.928 | 50,996,182 | -948 | 6.35% | 47,334,909 |
| 2023-01-30 | 2023-01-26 | 0.907 | 50,997,130 | -21,806 | 6.35% | 46,259,976 |
| 2023-01-26 | 2023-01-19 | 0.928 | 51,018,936 | -3,792 | 6.35% | 47,356,030 |
| 2023-01-16 | 2023-01-12 | 0.939 | 51,022,728 | -11,377 | 6.35% | 47,897,726 |
| 2023-01-13 | 2023-01-11 | 0.918 | 51,034,105 | +94,807 | 6.35% | 46,831,813 |
| 2023-01-12 | 2023-01-10 | 0.939 | 50,939,298 | +1,896 | 6.34% | 47,819,406 |
| 2023-01-11 | 2023-01-09 | 0.949 | 50,937,402 | +26,546 | 6.34% | 48,354,903 |
| 2023-01-10 | 2023-01-06 | 0.960 | 50,910,856 | -4,741 | 6.34% | 48,866,699 |
| 2023-01-09 | 2023-01-05 | 0.939 | 50,915,597 | -3,792 | 6.34% | 47,797,157 |
| 2023-01-06 | 2023-01-04 | 0.939 | 50,919,389 | -4,740 | 6.34% | 47,800,716 |
| 2023-01-05 | 2023-01-03 | 0.970 | 50,924,129 | +2,844 | 6.34% | 49,416,576 |
| 2023-01-04 | 2022-12-30 | 1.034 | 50,921,285 | -386,811 | 6.34% | 52,636,456 |
| 2023-01-03 | 2022-12-29 | 0.991 | 51,308,096 | -206,679 | 6.39% | 50,871,550 |
| 2022-12-30 | 2022-12-28 | 0.991 | 51,514,775 | +2,844 | 6.41% | 51,076,470 |
| 2022-12-29 | 2022-12-23 | 0.991 | 51,511,931 | -507,215 | 6.41% | 51,073,650 |
| 2022-12-28 | 2022-12-22 | 0.770 | 52,019,146 | -150,743 | 6.48% | 40,054,129 |
| 2022-12-23 | 2022-12-21 | 0.791 | 52,169,889 | -419,993 | 6.50% | 41,270,753 |
| 2022-12-22 | 2022-12-20 | 0.812 | 52,589,882 | -203,834 | 6.55% | 42,712,416 |
| 2022-12-21 | 2022-12-19 | 0.728 | 52,793,716 | -7,585 | 6.57% | 38,423,112 |
| 2022-12-20 | 2022-12-16 | 0.707 | 52,801,301 | -54,988 | 6.57% | 37,314,759 |
| 2022-12-19 | 2022-12-15 | 0.707 | 52,856,289 | -102,391 | 6.58% | 37,353,619 |
| 2022-12-16 | 2022-12-14 | 0.728 | 52,958,680 | +82,482 | 6.59% | 38,543,172 |
| 2022-12-15 | 2022-12-13 | 0.717 | 52,876,198 | -88,170 | 6.58% | 37,925,415 |
| 2022-12-14 | 2022-12-12 | 0.717 | 52,964,368 | +5,688 | 6.59% | 37,988,655 |
| 2022-12-12 | 2022-12-08 | 0.738 | 52,958,680 | -948 | 6.59% | 39,101,769 |
| 2022-12-09 | 2022-12-07 | 0.717 | 52,959,628 | -7,585 | 6.59% | 37,985,256 |
| 2022-12-08 | 2022-12-06 | 0.717 | 52,967,213 | -4,740 | 6.59% | 37,990,696 |
| 2022-12-07 | 2022-12-05 | 0.738 | 52,971,953 | +69,209 | 6.59% | 39,111,569 |
| 2022-12-06 | 2022-12-02 | 0.738 | 52,902,744 | -738,544 | 6.59% | 39,060,469 |
| 2022-12-05 | 2022-12-01 | 0.717 | 53,641,288 | -352,681 | 6.68% | 38,474,176 |
| 2022-12-02 | 2022-11-30 | 0.728 | 53,993,969 | -815,337 | 6.72% | 39,296,653 |
| 2022-12-01 | 2022-11-29 | 0.686 | 54,809,306 | +46,456 | 6.82% | 37,577,586 |
| 2022-11-30 | 2022-11-28 | 0.686 | 54,762,850 | -1,897 | 6.82% | 37,545,735 |
| 2022-11-29 | 2022-11-25 | 0.717 | 54,764,747 | -266,406 | 6.82% | 39,279,976 |
| 2022-11-28 | 2022-11-24 | 0.633 | 55,031,153 | -948 | 6.85% | 34,827,402 |
| 2022-11-25 | 2022-11-23 | 0.643 | 55,032,101 | -104,288 | 6.85% | 35,408,468 |
| 2022-11-24 | 2022-11-22 | 0.601 | 55,136,389 | -1,896 | 6.86% | 33,149,302 |
| 2022-11-23 | 2022-11-21 | 0.591 | 55,138,285 | -54,040 | 6.86% | 32,568,855 |
| 2022-11-22 | 2022-11-18 | 0.570 | 55,192,325 | +213,315 | 6.87% | 31,436,462 |
| 2022-11-21 | 2022-11-17 | 0.622 | 54,979,010 | -20,857 | 6.84% | 34,214,496 |
| 2022-11-18 | 2022-11-16 | 0.601 | 54,999,867 | -948 | 6.85% | 33,067,222 |
| 2022-11-17 | 2022-11-15 | 0.633 | 55,000,815 | -94,807 | 6.85% | 34,808,202 |
| 2022-11-16 | 2022-11-14 | 0.591 | 55,095,622 | +948 | 6.86% | 32,543,655 |
| 2022-11-15 | 2022-11-11 | 0.601 | 55,094,674 | -1,896 | 6.86% | 33,124,222 |
| 2022-11-14 | 2022-11-10 | 0.570 | 55,096,570 | -4,740 | 6.86% | 31,381,922 |
| 2022-11-10 | 2022-11-08 | 0.570 | 55,101,310 | -34,131 | 6.86% | 31,384,622 |
| 2022-11-09 | 2022-11-07 | 0.591 | 55,135,441 | +110,924 | 6.86% | 32,567,175 |
| 2022-11-07 | 2022-11-03 | 0.612 | 55,024,517 | +24,650 | 6.85% | 33,662,429 |
| 2022-11-04 | 2022-11-02 | 0.591 | 54,999,867 | -34,130 | 6.85% | 32,487,095 |
| 2022-11-03 | 2022-11-01 | 0.633 | 55,033,997 | -347,941 | 6.85% | 34,829,202 |
| 2022-11-02 | 2022-10-31 | 0.580 | 55,381,938 | -81,534 | 6.89% | 32,128,619 |
| 2022-10-28 | 2022-10-26 | 0.506 | 55,463,472 | +948 | 6.91% | 28,080,802 |
| 2022-10-27 | 2022-10-25 | 0.522 | 55,462,524 | -207,626 | 6.91% | 28,957,832 |
| 2022-10-26 | 2022-10-24 | 0.527 | 55,670,150 | -126,093 | 6.93% | 29,359,835 |
| 2022-10-25 | 2022-10-21 | 0.548 | 55,796,243 | +3,792 | 6.95% | 30,603,388 |
| 2022-10-20 | 2022-10-18 | 0.548 | 55,792,451 | -4,740 | 6.95% | 30,601,309 |
| 2022-10-19 | 2022-10-17 | 0.512 | 55,797,191 | +115,664 | 6.95% | 28,544,030 |
| 2022-10-18 | 2022-10-14 | 0.517 | 55,681,527 | +62,573 | 6.93% | 28,778,518 |
| 2022-10-17 | 2022-10-13 | 0.512 | 55,618,954 | +58,780 | 6.92% | 28,452,850 |
| 2022-10-13 | 2022-10-11 | 0.527 | 55,560,174 | +18,961 | 6.92% | 29,301,835 |
| 2022-10-12 | 2022-10-10 | 0.517 | 55,541,213 | +54,040 | 6.91% | 28,705,998 |
| 2022-10-10 | 2022-10-06 | 0.527 | 55,487,173 | +46,455 | 6.91% | 29,263,335 |
| 2022-10-05 | 2022-09-30 | 0.527 | 55,440,718 | -71,105 | 6.90% | 29,238,835 |
| 2022-10-03 | 2022-09-29 | 0.501 | 55,511,823 | -85,326 | 6.91% | 27,812,518 |
| 2022-09-29 | 2022-09-27 | 0.517 | 55,597,149 | +66,365 | 6.92% | 28,734,908 |
| 2022-09-27 | 2022-09-23 | 0.485 | 55,530,784 | +4,740 | 6.91% | 26,943,428 |
| 2022-09-26 | 2022-09-22 | 0.490 | 55,526,044 | +10,429 | 6.91% | 27,233,967 |
| 2022-09-23 | 2022-09-21 | 0.506 | 55,515,615 | +948 | 6.91% | 28,107,201 |
| 2022-09-22 | 2022-09-20 | 0.490 | 55,514,667 | -25,598 | 6.91% | 27,228,386 |
| 2022-09-21 | 2022-09-19 | 0.480 | 55,540,265 | -40,767 | 6.91% | 26,655,115 |
| 2022-09-20 | 2022-09-16 | 0.485 | 55,581,032 | +1,896 | 6.92% | 26,967,808 |
| 2022-09-19 | 2022-09-15 | 0.475 | 55,579,136 | +11,377 | 6.92% | 26,380,652 |
| 2022-09-16 | 2022-09-14 | 0.485 | 55,567,759 | +40,767 | 6.92% | 26,961,368 |
| 2022-09-15 | 2022-09-13 | 0.475 | 55,526,992 | -55,936 | 6.91% | 26,355,901 |
| 2022-09-14 | 2022-09-09 | 0.464 | 55,582,928 | +38,871 | 6.92% | 25,796,175 |
| 2022-09-13 | 2022-09-08 | 0.464 | 55,544,057 | +28,442 | 6.92% | 25,778,135 |
| 2022-09-09 | 2022-09-07 | 0.464 | 55,515,615 | +9,480 | 6.91% | 25,764,935 |
| 2022-09-07 | 2022-09-05 | 0.464 | 55,506,135 | -10,428 | 6.91% | 25,760,535 |
| 2022-09-06 | 2022-09-02 | 0.475 | 55,516,563 | +48,351 | 6.91% | 26,350,951 |
| 2022-09-02 | 2022-08-31 | 0.406 | 55,468,212 | +48,351 | 6.91% | 22,525,068 |
| 2022-08-30 | 2022-08-26 | 0.432 | 55,419,861 | +9,481 | 6.90% | 23,966,825 |
| 2022-08-29 | 2022-08-25 | 0.390 | 55,410,380 | -1,896 | 6.90% | 21,624,898 |
| 2022-08-26 | 2022-08-24 | 0.422 | 55,412,276 | -948 | 6.90% | 23,379,068 |
| 2022-08-25 | 2022-08-23 | 0.438 | 55,413,224 | +948 | 6.90% | 24,256,198 |
| 2022-08-23 | 2022-08-19 | 0.438 | 55,412,276 | +4,740 | 6.90% | 24,255,783 |
| 2022-08-17 | 2022-08-15 | 0.443 | 55,407,536 | +341,304 | 6.90% | 24,545,922 |
| 2022-08-09 | 2022-08-05 | 0.422 | 55,066,232 | -10,428 | 6.86% | 23,233,068 |
| 2022-08-08 | 2022-08-04 | 0.380 | 55,076,660 | -4,741 | 6.86% | 20,913,721 |
| 2022-08-04 | 2022-08-02 | 0.401 | 55,081,401 | +948 | 6.86% | 22,077,495 |
| 2022-08-03 | 2022-08-01 | 0.401 | 55,080,453 | -114,716 | 6.86% | 22,077,115 |
| 2022-07-29 | 2022-07-27 | 0.406 | 55,195,169 | +33,183 | 6.87% | 22,414,188 |
| 2022-07-28 | 2022-07-26 | 0.390 | 55,161,986 | +1,896 | 6.87% | 21,527,958 |
| 2022-07-26 | 2022-07-22 | 0.396 | 55,160,090 | +84,378 | 6.87% | 21,818,126 |
| 2022-07-25 | 2022-07-21 | 0.396 | 55,075,712 | +42,663 | 6.86% | 21,784,751 |
| 2022-07-22 | 2022-07-20 | 0.401 | 55,033,049 | +28,442 | 6.85% | 22,058,114 |
| 2022-07-21 | 2022-07-19 | 0.385 | 55,004,607 | -181,081 | 6.85% | 21,176,449 |
| 2022-07-20 | 2022-07-18 | 0.411 | 55,185,688 | -315,706 | 6.87% | 22,701,381 |
| 2022-07-19 | 2022-07-15 | 0.401 | 55,501,394 | +22,753 | 6.91% | 22,245,835 |
| 2022-07-18 | 2022-07-14 | 0.406 | 55,478,641 | +18,962 | 6.91% | 22,529,303 |
| 2022-07-14 | 2022-07-12 | 0.432 | 55,459,679 | -22,754 | 6.90% | 23,984,045 |
| 2022-07-13 | 2022-07-11 | 0.390 | 55,482,433 | +948 | 6.91% | 21,653,018 |
| 2022-07-12 | 2022-07-08 | 0.422 | 55,481,485 | -23,702 | 6.91% | 23,408,268 |
| 2022-07-11 | 2022-07-07 | 0.432 | 55,505,187 | -47,403 | 6.91% | 24,003,725 |
| 2022-07-08 | 2022-07-06 | 0.432 | 55,552,590 | -1,896 | 6.92% | 24,024,225 |
| 2022-07-05 | 2022-06-30 | 0.432 | 55,554,486 | -36,026 | 6.92% | 24,025,045 |
| 2022-07-04 | 2022-06-29 | 0.390 | 55,590,512 | +59,728 | 6.92% | 21,695,198 |
| 2022-06-30 | 2022-06-28 | 0.396 | 55,530,784 | +48,351 | 6.91% | 21,964,751 |
| 2022-06-29 | 2022-06-27 | 0.401 | 55,482,433 | +59,728 | 6.91% | 22,238,235 |
| 2022-06-28 | 2022-06-24 | 0.427 | 55,422,705 | +24,650 | 6.90% | 23,675,761 |
| 2022-06-27 | 2022-06-23 | 0.427 | 55,398,055 | +91,014 | 6.90% | 23,665,231 |
| 2022-06-24 | 2022-06-22 | 0.422 | 55,307,041 | -22,753 | 6.89% | 23,334,668 |
| 2022-06-23 | 2022-06-21 | 0.432 | 55,329,794 | +42,663 | 6.89% | 23,927,875 |
| 2022-06-22 | 2022-06-20 | 0.432 | 55,287,131 | -60,676 | 6.88% | 23,909,425 |
| 2022-06-21 | 2022-06-17 | 0.422 | 55,347,807 | +492,046 | 6.89% | 23,351,868 |
| 2022-06-20 | 2022-06-16 | 0.469 | 54,855,761 | -183,925 | 6.83% | 25,747,998 |
| 2022-06-17 | 2022-06-15 | 0.422 | 55,039,686 | +15,169 | 6.85% | 23,221,868 |
| 2022-06-16 | 2022-06-14 | 0.422 | 55,024,517 | +1,350,995 | 6.85% | 23,215,468 |
| 2022-06-15 | 2022-06-13 | 0.432 | 53,673,522 | +9,481 | 6.68% | 23,211,605 |
| 2022-06-14 | 2022-06-10 | 0.427 | 53,664,041 | +61,624 | 6.68% | 22,924,486 |
| 2022-06-13 | 2022-06-09 | 0.432 | 53,602,417 | -14,221 | 6.67% | 23,180,855 |
| 2022-06-09 | 2022-06-07 | 0.438 | 53,616,638 | +2,844 | 6.68% | 23,469,773 |
| 2022-06-08 | 2022-06-06 | 0.427 | 53,613,794 | -61,624 | 6.67% | 22,903,021 |
| 2022-06-07 | 2022-06-02 | 0.427 | 53,675,418 | -11,377 | 6.68% | 22,929,346 |
| 2022-06-01 | 2022-05-30 | 0.422 | 53,686,795 | -33,182 | 6.68% | 22,651,068 |
| 2022-05-31 | 2022-05-27 | 0.443 | 53,719,977 | +49,299 | 6.69% | 23,798,321 |
| 2022-05-30 | 2022-05-26 | 0.454 | 53,670,678 | -19,909 | 6.68% | 24,342,588 |
| 2022-05-27 | 2022-05-25 | 0.427 | 53,690,587 | -11,377 | 6.68% | 22,935,826 |
| 2022-05-26 | 2022-05-24 | 0.422 | 53,701,964 | -3,792 | 6.69% | 22,657,468 |
| 2022-05-25 | 2022-05-23 | 0.432 | 53,705,756 | -11,377 | 6.69% | 23,225,545 |
| 2022-05-24 | 2022-05-20 | 0.422 | 53,717,133 | -73,949 | 6.69% | 22,663,868 |
| 2022-05-23 | 2022-05-19 | 0.422 | 53,791,082 | +136,521 | 6.70% | 22,695,068 |
| 2022-05-20 | 2022-05-18 | 0.422 | 53,654,561 | +35,079 | 6.68% | 22,637,468 |
| 2022-05-19 | 2022-05-17 | 0.459 | 53,619,482 | -219,004 | 6.68% | 24,602,151 |
| 2022-05-18 | 2022-05-16 | 0.401 | 53,838,486 | -28,442 | 6.70% | 21,579,315 |
| 2022-05-17 | 2022-05-13 | 0.401 | 53,866,928 | -16,117 | 6.71% | 21,590,715 |
| 2022-05-16 | 2022-05-12 | 0.390 | 53,883,045 | -169,704 | 6.71% | 21,028,828 |
| 2022-05-13 | 2022-05-11 | 0.374 | 54,052,749 | +203,835 | 6.73% | 20,239,853 |
| 2022-05-12 | 2022-05-10 | 0.396 | 53,848,914 | -333,720 | 6.70% | 21,299,501 |
| 2022-05-11 | 2022-05-06 | 0.364 | 54,182,634 | -708,205 | 6.75% | 19,716,981 |
| 2022-05-10 | 2022-05-05 | 0.306 | 54,890,839 | +317,602 | 6.83% | 16,790,324 |
| 2022-05-06 | 2022-05-04 | 0.348 | 54,573,237 | -44,559 | 6.79% | 18,995,681 |
| 2022-05-05 | 2022-05-03 | 0.316 | 54,617,796 | -37,923 | 6.80% | 17,282,901 |
| 2022-05-04 | 2022-04-29 | 0.274 | 54,655,719 | -220,899 | 6.80% | 14,988,914 |
| 2022-05-03 | 2022-04-28 | 0.264 | 54,876,618 | -308,122 | 6.83% | 14,470,667 |
| 2022-04-29 | 2022-04-27 | 0.290 | 55,184,740 | +604,866 | 6.87% | 16,007,109 |
| 2022-04-28 | 2022-04-26 | 0.327 | 54,579,874 | -328,979 | 6.80% | 17,846,598 |
| 2022-04-27 | 2022-04-25 | 0.306 | 54,908,853 | -31,286 | 6.84% | 16,795,834 |
| 2022-04-26 | 2022-04-22 | 0.295 | 54,940,139 | -219,951 | 6.84% | 16,225,908 |
| 2022-04-25 | 2022-04-21 | 0.269 | 55,160,090 | +72,053 | 6.87% | 14,836,326 |
| 2022-04-14 | 2022-04-12 | 0.244 | 55,088,037 | +122,300 | 6.86% | 13,422,410 |
| 2022-04-13 | 2022-04-11 | 0.244 | 54,965,737 | -178,236 | 6.84% | 13,392,611 |
| 2022-04-11 | 2022-04-07 | 0.274 | 55,143,973 | -5,689 | 6.87% | 15,122,814 |
| 2022-04-08 | 2022-04-06 | 0.274 | 55,149,662 | -14,221 | 6.87% | 15,124,374 |
| 2022-04-06 | 2022-04-01 | 0.269 | 55,163,883 | +1,897 | 6.87% | 14,837,346 |
| 2022-04-01 | 2022-03-30 | 0.264 | 55,161,986 | -89,119 | 6.87% | 14,545,917 |
| 2022-03-31 | 2022-03-29 | 0.264 | 55,251,105 | +172,548 | 6.88% | 14,569,418 |
| 2022-03-30 | 2022-03-28 | 0.269 | 55,078,557 | -218,055 | 6.86% | 14,814,396 |
| 2022-03-29 | 2022-03-25 | 0.274 | 55,296,612 | +29,390 | 6.88% | 15,164,674 |
| 2022-03-25 | 2022-03-23 | 0.264 | 55,267,222 | +65,417 | 6.88% | 14,573,668 |
| 2022-03-24 | 2022-03-22 | 0.262 | 55,201,805 | +13,273 | 6.87% | 14,439,966 |
| 2022-03-23 | 2022-03-21 | 0.253 | 55,188,532 | +18,961 | 6.87% | 13,970,801 |
| 2022-03-22 | 2022-03-18 | 0.248 | 55,169,571 | +19,909 | 6.87% | 13,675,042 |
| 2022-03-21 | 2022-03-17 | 0.240 | 55,149,662 | -20,857 | 6.87% | 13,262,913 |
| 2022-03-18 | 2022-03-16 | 0.215 | 55,170,519 | -209,523 | 6.87% | 11,871,305 |
| 2022-03-17 | 2022-03-15 | 0.201 | 55,380,042 | +193,406 | 6.89% | 11,157,011 |
| 2022-03-16 | 2022-03-14 | 0.240 | 55,186,636 | -3,792 | 6.87% | 13,271,805 |
| 2022-03-15 | 2022-03-11 | 0.250 | 55,190,428 | +46,455 | 6.87% | 13,796,640 |
| 2022-03-14 | 2022-03-10 | 0.269 | 55,143,973 | +74,897 | 6.87% | 14,831,991 |
| 2022-03-11 | 2022-03-09 | 0.269 | 55,069,076 | +493,943 | 6.86% | 14,811,846 |
| 2022-03-09 | 2022-03-07 | 0.280 | 54,575,133 | -77,742 | 6.79% | 15,254,637 |
| 2022-03-08 | 2022-03-04 | 0.301 | 54,652,875 | +26,546 | 6.80% | 16,429,301 |
| 2022-03-07 | 2022-03-03 | 0.280 | 54,626,329 | +418,097 | 6.80% | 15,268,948 |
| 2022-03-04 | 2022-03-02 | 0.280 | 54,208,232 | +14,221 | 6.75% | 15,152,083 |
| 2022-03-03 | 2022-03-01 | 0.301 | 54,194,011 | -18,013 | 6.75% | 16,291,361 |
| 2022-03-02 | 2022-02-28 | 0.301 | 54,212,024 | -123,248 | 6.75% | 16,296,776 |
| 2022-02-28 | 2022-02-24 | 0.280 | 54,335,272 | +29,390 | 6.76% | 15,187,592 |
| 2022-02-25 | 2022-02-23 | 0.290 | 54,305,882 | -4,741 | 6.76% | 15,752,184 |
| 2022-02-24 | 2022-02-22 | 0.301 | 54,310,623 | +4,741 | 6.76% | 16,326,416 |
| 2022-02-23 | 2022-02-21 | 0.285 | 54,305,882 | -65,417 | 6.76% | 15,465,781 |
| 2022-02-18 | 2022-02-16 | 0.311 | 54,371,299 | +32,234 | 6.77% | 16,918,153 |
| 2022-02-17 | 2022-02-15 | 0.285 | 54,339,065 | -111,872 | 6.77% | 15,475,231 |
| 2022-02-15 | 2022-02-11 | 0.290 | 54,450,937 | +311,914 | 6.78% | 15,794,259 |
| 2022-02-14 | 2022-02-10 | 0.322 | 54,139,023 | +1,896 | 6.74% | 17,416,924 |
| 2022-02-11 | 2022-02-09 | 0.322 | 54,137,127 | -15,169 | 6.74% | 17,416,314 |
| 2022-02-10 | 2022-02-08 | 0.311 | 54,152,296 | +38,871 | 6.74% | 16,850,008 |
| 2022-02-08 | 2022-02-04 | 0.327 | 54,113,425 | -231,328 | 6.74% | 17,694,078 |
| 2022-02-07 | 2022-01-31 | 0.322 | 54,344,753 | +329,927 | 6.77% | 17,483,109 |
| 2022-02-04 | 2022-01-27 | 0.295 | 54,014,826 | +29,390 | 6.72% | 15,952,628 |
| 2022-01-28 | 2022-01-26 | 0.306 | 53,985,436 | +20,857 | 6.72% | 16,513,374 |
| 2022-01-27 | 2022-01-25 | 0.327 | 53,964,579 | +71,105 | 6.72% | 17,645,408 |
| 2022-01-26 | 2022-01-24 | 0.327 | 53,893,474 | -15,169 | 6.71% | 17,622,158 |
| 2022-01-25 | 2022-01-21 | 0.343 | 53,908,643 | +13,273 | 6.71% | 18,480,043 |
| 2022-01-24 | 2022-01-20 | 0.338 | 53,895,370 | -32,234 | 6.71% | 18,191,255 |
| 2022-01-21 | 2022-01-19 | 0.338 | 53,927,604 | +35,079 | 6.71% | 18,202,134 |
| 2022-01-20 | 2022-01-18 | 0.338 | 53,892,525 | -63,521 | 6.71% | 18,190,294 |
| 2022-01-19 | 2022-01-17 | 0.332 | 53,956,046 | -20,208,985 | 6.72% | 17,927,176 |
| 2022-01-18 | 2022-01-14 | 0.327 | 74,165,031 | -65,416 | 9.23% | 24,250,578 |
| 2022-01-17 | 2022-01-13 | 0.327 | 74,230,447 | +180,132 | 9.24% | 24,271,968 |
| 2022-01-13 | 2022-01-11 | 0.343 | 74,050,315 | -503,423 | 9.22% | 25,384,668 |
| 2022-01-12 | 2022-01-10 | 0.332 | 74,553,738 | -19,909 | 9.28% | 24,770,866 |
| 2022-01-11 | 2022-01-07 | 0.332 | 74,573,647 | -3,793 | 9.28% | 24,777,481 |
| 2022-01-10 | 2022-01-06 | 0.316 | 74,577,440 | +369,746 | 9.28% | 23,598,801 |
| 2022-01-07 | 2022-01-05 | 0.311 | 74,207,694 | +2,845,148 | 9.24% | 23,090,438 |
| 2022-01-06 | 2022-01-04 | 0.316 | 71,362,546 | -6,637 | 8.88% | 22,581,501 |
| 2022-01-05 | 2022-01-03 | 0.338 | 71,369,183 | -301,485 | 8.89% | 24,089,174 |
| 2022-01-04 | 2021-12-31 | 0.338 | 71,670,668 | -107,131 | 8.92% | 24,190,934 |
| 2022-01-03 | 2021-12-29 | 0.327 | 71,777,799 | -47,404 | 8.94% | 23,469,998 |
| 2021-12-30 | 2021-12-28 | 0.327 | 71,825,203 | +2,845 | 8.94% | 23,485,498 |
| 2021-12-29 | 2021-12-24 | 0.327 | 71,822,358 | -27,494 | 8.94% | 23,484,568 |
| 2021-12-28 | 2021-12-22 | 0.332 | 71,849,852 | +50,247 | 8.95% | 23,872,486 |
| 2021-12-22 | 2021-12-20 | 0.327 | 71,799,605 | +1,203,096 | 8.94% | 23,477,128 |
| 2021-12-21 | 2021-12-17 | 0.316 | 70,596,509 | -252,185 | 8.79% | 22,339,101 |
| 2021-12-20 | 2021-12-16 | 0.327 | 70,848,694 | +45,507 | 8.82% | 23,166,198 |
| 2021-12-17 | 2021-12-15 | 0.343 | 70,803,187 | +73,001 | 8.81% | 24,271,543 |
| 2021-12-16 | 2021-12-14 | 0.353 | 70,730,186 | -60,676 | 8.81% | 24,992,564 |
| 2021-12-15 | 2021-12-13 | 0.364 | 70,790,862 | -948 | 8.81% | 25,760,691 |
| 2021-12-14 | 2021-12-10 | 0.374 | 70,791,810 | -188,665 | 8.81% | 26,507,733 |
| 2021-12-13 | 2021-12-09 | 0.390 | 70,980,475 | -274,940 | 8.84% | 27,701,408 |
| 2021-12-10 | 2021-12-08 | 0.364 | 71,255,415 | -282,524 | 8.87% | 25,929,741 |
| 2021-12-09 | 2021-12-07 | 0.364 | 71,537,939 | +141,262 | 8.91% | 26,032,551 |
| 2021-12-08 | 2021-12-06 | 0.422 | 71,396,677 | -222,795 | 8.89% | 30,123,068 |
| 2021-12-07 | 2021-12-03 | 0.501 | 71,619,472 | -4,741 | 8.92% | 35,882,768 |
| 2021-12-06 | 2021-12-02 | 0.501 | 71,624,213 | +54,040 | 8.92% | 35,885,143 |
| 2021-12-03 | 2021-12-01 | 0.522 | 71,570,173 | +1,896 | 8.91% | 37,367,882 |
| 2021-12-02 | 2021-11-30 | 0.527 | 71,568,277 | +35,079 | 8.91% | 37,744,335 |
| 2021-12-01 | 2021-11-29 | 0.538 | 71,533,198 | -22,754 | 8.91% | 38,480,352 |
| 2021-11-30 | 2021-11-26 | 0.538 | 71,555,952 | +259,770 | 8.91% | 38,492,592 |
| 2021-11-29 | 2021-11-25 | 0.559 | 71,296,182 | -173,496 | 8.88% | 39,856,885 |
| 2021-11-26 | 2021-11-24 | 0.538 | 71,469,678 | +112,820 | 8.90% | 38,446,182 |
| 2021-11-25 | 2021-11-23 | 0.570 | 71,356,858 | +7,585 | 8.88% | 40,643,462 |
| 2021-11-24 | 2021-11-22 | 0.538 | 71,349,273 | -45,508 | 8.88% | 38,381,412 |
| 2021-11-23 | 2021-11-19 | 0.538 | 71,394,781 | +19,910 | 8.89% | 38,405,892 |
| 2021-11-22 | 2021-11-18 | 0.538 | 71,374,871 | -578,782 | 8.89% | 38,395,182 |
| 2021-11-19 | 2021-11-17 | 0.559 | 71,953,653 | +59,728 | 8.96% | 40,224,433 |
| 2021-11-18 | 2021-11-16 | 0.570 | 71,893,925 | +12,325 | 8.95% | 40,949,365 |
| 2021-11-17 | 2021-11-15 | 0.559 | 71,881,600 | +30,338 | 8.95% | 40,184,153 |
| 2021-11-16 | 2021-11-12 | 0.538 | 71,851,262 | +58,780 | 8.95% | 38,651,450 |
| 2021-11-15 | 2021-11-11 | 0.559 | 71,792,482 | -28,442 | 8.94% | 40,134,333 |
| 2021-11-12 | 2021-11-10 | 0.538 | 71,820,924 | +26,546 | 8.94% | 38,635,130 |
| 2021-11-11 | 2021-11-09 | 0.559 | 71,794,378 | +5,688 | 8.94% | 40,135,393 |
| 2021-11-10 | 2021-11-08 | 0.548 | 71,788,690 | +32,234 | 8.94% | 39,375,002 |
| 2021-11-09 | 2021-11-05 | 0.548 | 71,756,456 | +22,754 | 8.93% | 39,357,322 |
| 2021-11-08 | 2021-11-04 | 0.570 | 71,733,702 | -30,338 | 8.93% | 40,858,105 |
| 2021-11-05 | 2021-11-03 | 0.559 | 71,764,040 | +68,261 | 8.93% | 40,118,433 |
| 2021-11-04 | 2021-11-02 | 0.570 | 71,695,779 | +18,961 | 8.93% | 40,836,505 |
| 2021-11-03 | 2021-11-01 | 0.591 | 71,676,818 | +3,792 | 8.92% | 42,337,768 |
| 2021-11-02 | 2021-10-29 | 0.580 | 71,673,026 | -119,456 | 8.92% | 41,579,537 |
| 2021-11-01 | 2021-10-28 | 0.580 | 71,792,482 | -272,095 | 8.94% | 41,648,836 |
| 2021-10-29 | 2021-10-27 | 0.622 | 72,064,577 | -64,469 | 8.97% | 44,847,173 |
| 2021-10-28 | 2021-10-26 | 0.654 | 72,129,046 | +5,689 | 8.98% | 47,169,698 |
| 2021-10-27 | 2021-10-25 | 0.654 | 72,123,357 | -54,040 | 8.98% | 47,165,977 |
| 2021-10-26 | 2021-10-22 | 0.665 | 72,177,397 | -132,729 | 8.99% | 47,962,629 |
| 2021-10-25 | 2021-10-21 | 0.654 | 72,310,126 | -248,394 | 9.00% | 47,288,117 |
| 2021-10-22 | 2021-10-20 | 0.643 | 72,558,520 | -28,442 | 9.03% | 46,685,226 |
| 2021-10-21 | 2021-10-19 | 0.665 | 72,586,962 | -67,312 | 9.04% | 48,234,789 |
| 2021-10-20 | 2021-10-18 | 0.654 | 72,654,274 | -181,081 | 9.05% | 47,513,177 |
| 2021-10-19 | 2021-10-15 | 0.643 | 72,835,355 | -638,997 | 9.07% | 46,863,346 |
| 2021-10-18 | 2021-10-12 | 0.601 | 73,474,352 | -56,884 | 9.15% | 44,174,520 |
| 2021-10-15 | 2021-10-11 | 0.612 | 73,531,236 | -80,586 | 9.15% | 44,984,311 |
| 2021-10-12 | 2021-10-08 | 0.612 | 73,611,822 | +180,133 | 9.16% | 45,033,611 |
| 2021-10-11 | 2021-10-07 | 0.591 | 73,431,689 | +195,302 | 9.14% | 43,374,328 |
| 2021-10-06 | 2021-10-04 | 0.601 | 73,236,387 | -1,896 | 9.12% | 44,031,449 |
| 2021-10-05 | 2021-09-30 | 0.612 | 73,238,283 | +180,132 | 9.12% | 44,805,091 |
| 2021-10-04 | 2021-09-29 | 0.580 | 73,058,151 | -948 | 9.10% | 42,383,086 |
| 2021-09-30 | 2021-09-28 | 0.570 | 73,059,099 | +1,024,860 | 9.10% | 41,613,025 |
| 2021-09-29 | 2021-09-27 | 0.580 | 72,034,239 | +126,093 | 8.97% | 41,789,086 |
| 2021-09-28 | 2021-09-24 | 0.601 | 71,908,146 | +60,676 | 8.95% | 43,232,879 |
| 2021-09-27 | 2021-09-23 | 0.622 | 71,847,470 | -61,624 | 8.94% | 44,712,063 |
| 2021-09-24 | 2021-09-21 | 0.612 | 71,909,094 | -33,183 | 8.95% | 43,991,931 |
| 2021-09-23 | 2021-09-20 | 0.591 | 71,942,277 | +30,339 | 8.96% | 42,494,568 |
| 2021-09-21 | 2021-09-17 | 0.591 | 71,911,938 | -191,510 | 8.95% | 42,476,648 |
| 2021-09-20 | 2021-09-16 | 0.612 | 72,103,448 | -19,909 | 8.98% | 44,110,831 |
| 2021-09-17 | 2021-09-15 | 0.633 | 72,123,357 | -79,638 | 8.98% | 45,644,494 |
| 2021-09-16 | 2021-09-14 | 0.612 | 72,202,995 | +6,637 | 8.99% | 44,171,731 |
| 2021-09-15 | 2021-09-13 | 0.633 | 72,196,358 | +138,417 | 8.99% | 45,690,694 |
| 2021-09-14 | 2021-09-10 | 0.643 | 72,057,941 | -34,130 | 8.97% | 46,363,146 |
| 2021-09-13 | 2021-09-09 | 0.665 | 72,092,071 | +79,638 | 8.98% | 47,905,929 |
| 2021-09-10 | 2021-09-08 | 0.707 | 72,012,433 | +300,537 | 8.97% | 50,891,295 |
| 2021-09-09 | 2021-09-07 | 0.707 | 71,711,896 | +681,659 | 8.93% | 50,678,905 |
| 2021-09-08 | 2021-09-06 | 0.654 | 71,030,237 | -292,952 | 8.84% | 46,451,118 |
| 2021-09-07 | 2021-09-03 | 0.612 | 71,323,189 | -176,341 | 8.88% | 43,633,491 |
| 2021-09-06 | 2021-09-02 | 0.580 | 71,499,530 | -21,805 | 8.90% | 41,478,887 |
| 2021-09-03 | 2021-09-01 | 0.548 | 71,521,335 | -166,860 | 8.90% | 39,228,362 |
| 2021-09-02 | 2021-08-31 | 0.548 | 71,688,195 | -74,897 | 8.93% | 39,319,882 |
| 2021-09-01 | 2021-08-30 | 0.538 | 71,763,092 | -157,379 | 8.93% | 38,604,020 |
| 2021-08-31 | 2021-08-27 | 0.548 | 71,920,471 | -142,210 | 8.95% | 39,447,282 |
| 2021-08-30 | 2021-08-26 | 0.538 | 72,062,681 | -25,598 | 8.97% | 38,765,180 |
| 2021-08-27 | 2021-08-25 | 0.548 | 72,088,279 | -148,846 | 8.97% | 39,539,322 |
| 2021-08-26 | 2021-08-24 | 0.527 | 72,237,125 | -554,619 | 8.99% | 38,097,078 |
| 2021-08-25 | 2021-08-23 | 0.548 | 72,791,744 | -34,131 | 9.06% | 39,925,162 |
| 2021-08-24 | 2021-08-20 | 0.522 | 72,825,875 | +77,742 | 9.07% | 38,023,503 |
| 2021-08-23 | 2021-08-19 | 0.522 | 72,748,133 | -37,923 | 9.06% | 37,982,913 |
| 2021-08-20 | 2021-08-18 | 0.517 | 72,786,056 | -404,824 | 9.06% | 37,618,847 |
| 2021-08-19 | 2021-08-17 | 0.522 | 73,190,880 | -848,520 | 9.11% | 38,214,078 |
| 2021-08-18 | 2021-08-16 | 0.559 | 74,039,400 | -756,557 | 9.22% | 41,390,433 |
| 2021-08-17 | 2021-08-13 | 0.570 | 74,795,957 | +48,352 | 9.31% | 42,602,305 |
| 2021-08-16 | 2021-08-12 | 0.570 | 74,747,605 | -10,429 | 9.31% | 42,574,765 |
| 2021-08-13 | 2021-08-11 | 0.559 | 74,758,034 | -53,092 | 9.31% | 41,792,173 |
| 2021-08-12 | 2021-08-10 | 0.548 | 74,811,126 | +622,880 | 9.31% | 41,032,762 |
| 2021-08-11 | 2021-08-09 | 0.501 | 74,188,246 | +60,676 | 9.24% | 37,169,775 |
| 2021-08-10 | 2021-08-06 | 0.496 | 74,127,570 | -66,364 | 9.23% | 36,748,434 |
| 2021-08-09 | 2021-08-05 | 0.512 | 74,193,934 | +101,443 | 9.24% | 37,955,206 |
| 2021-08-06 | 2021-08-04 | 0.538 | 74,092,491 | -59,728 | 9.22% | 39,857,090 |
| 2021-08-05 | 2021-08-03 | 0.538 | 74,152,219 | +105,235 | 9.23% | 39,889,220 |
| 2021-08-04 | 2021-08-02 | 0.570 | 74,046,984 | +82,482 | 9.22% | 42,175,705 |
| 2021-08-03 | 2021-07-30 | 0.580 | 73,964,502 | +1,292,214 | 9.21% | 42,908,886 |
| 2021-08-02 | 2021-07-29 | 0.591 | 72,672,288 | +1,041,925 | 9.05% | 42,925,768 |
| 2021-07-30 | 2021-07-28 | 0.538 | 71,630,363 | +2,081,954 | 8.92% | 38,532,620 |
| 2021-07-29 | 2021-07-27 | 0.538 | 69,548,409 | +1,919,835 | 8.66% | 37,412,660 |
| 2021-07-28 | 2021-07-26 | 0.643 | 67,628,574 | +1,298,851 | 8.42% | 43,513,226 |
| 2021-07-27 | 2021-07-23 | 1.118 | 66,329,723 | +1,191,719 | 8.26% | 74,160,946 |
| 2021-07-26 | 2021-07-22 | 1.424 | 65,138,004 | -3,792 | 8.11% | 92,753,313 |
| 2021-07-23 | 2021-07-21 | 1.308 | 65,141,796 | +14,078 | 8.11% | 85,200,595 |
| 2021-07-22 | 2021-07-20 | 1.308 | 65,127,718 | -63,520 | 8.11% | 85,182,182 |
| 2021-07-21 | 2021-07-19 | 1.287 | 65,191,238 | -23,737 | 8.12% | 83,890,015 |
| 2021-07-20 | 2021-07-16 | 1.308 | 65,214,975 | -33,182 | 8.12% | 85,296,308 |
| 2021-07-19 | 2021-07-15 | 1.361 | 65,248,157 | +22,753 | 8.12% | 88,780,824 |
| 2021-07-16 | 2021-07-14 | 1.340 | 65,225,404 | -221,847 | 8.12% | 87,373,898 |
| 2021-07-15 | 2021-07-13 | 1.297 | 65,447,251 | -172,549 | 8.15% | 84,909,784 |
| 2021-07-14 | 2021-07-12 | 1.308 | 65,619,800 | -76,793 | 8.17% | 85,825,788 |
| 2021-07-13 | 2021-07-09 | 1.297 | 65,696,593 | +24,650 | 8.18% | 85,233,274 |
| 2021-07-12 | 2021-07-08 | 1.361 | 65,671,943 | -138,418 | 8.18% | 89,357,455 |
| 2021-07-09 | 2021-07-07 | 1.340 | 65,810,361 | +212,367 | 8.19% | 88,157,488 |
| 2021-07-08 | 2021-07-06 | 1.318 | 65,597,994 | +13,273 | 8.17% | 86,489,181 |
| 2021-07-07 | 2021-07-05 | 1.329 | 65,584,721 | +72,053 | 8.17% | 87,163,455 |
| 2021-07-06 | 2021-07-02 | 1.350 | 65,512,668 | -20,857 | 8.16% | 88,449,722 |
| 2021-07-05 | 2021-06-30 | 1.392 | 65,533,525 | +34,130 | 8.16% | 91,242,815 |
| 2021-07-02 | 2021-06-29 | 1.466 | 65,499,395 | -15,169 | 8.15% | 96,031,409 |
| 2021-06-30 | 2021-06-28 | 1.519 | 65,514,564 | -18,013 | 8.16% | 99,508,817 |
| 2021-06-29 | 2021-06-25 | 1.519 | 65,532,577 | -19,910 | 8.16% | 99,536,176 |
| 2021-06-28 | 2021-06-24 | 1.361 | 65,552,487 | +35,079 | 8.16% | 89,194,915 |
| 2021-06-25 | 2021-06-23 | 1.361 | 65,517,408 | -11,377 | 8.16% | 89,147,185 |
| 2021-06-24 | 2021-06-22 | 1.382 | 65,528,785 | -27,494 | 8.16% | 90,545,032 |
| 2021-06-23 | 2021-06-21 | 1.413 | 65,556,279 | +461,708 | 8.16% | 92,657,442 |
| 2021-06-22 | 2021-06-18 | 1.466 | 65,094,571 | +33,183 | 8.10% | 95,437,880 |
| 2021-06-21 | 2021-06-17 | 1.582 | 65,061,388 | -86,274 | 8.10% | 102,938,017 |
| 2021-06-18 | 2021-06-16 | 1.656 | 65,147,662 | +63,520 | 8.11% | 107,884,661 |
| 2021-06-17 | 2021-06-15 | 1.719 | 65,084,142 | -58,780 | 8.10% | 111,898,432 |
| 2021-06-16 | 2021-06-11 | 1.761 | 65,142,922 | -948 | 8.11% | 114,747,946 |
| 2021-06-15 | 2021-06-10 | 1.698 | 65,143,870 | +27,494 | 8.11% | 110,626,875 |
| 2021-06-11 | 2021-06-09 | 1.667 | 65,116,376 | +69,209 | 8.11% | 108,519,685 |
| 2021-06-10 | 2021-06-08 | 1.761 | 65,047,167 | +79,637 | 8.10% | 114,579,275 |
| 2021-06-09 | 2021-06-07 | 1.772 | 64,967,530 | +55,936 | 8.09% | 115,124,260 |
| 2021-06-08 | 2021-06-04 | 1.772 | 64,911,594 | +59,728 | 8.08% | 115,025,140 |
| 2021-06-07 | 2021-06-03 | 1.878 | 64,851,866 | +1,359,413 | 8.07% | 121,759,735 |
| 2021-06-04 | 2021-06-02 | 1.909 | 63,492,453 | -948 | 7.90% | 121,216,543 |
| 2021-06-03 | 2021-06-01 | 1.920 | 63,493,401 | +211,419 | 7.90% | 121,888,068 |
| 2021-06-02 | 2021-05-31 | 1.899 | 63,281,982 | +70,157 | 7.88% | 120,147,238 |
| 2021-06-01 | 2021-05-28 | 1.930 | 63,211,825 | +210,470 | 7.87% | 122,014,272 |
| 2021-05-31 | 2021-05-27 | 1.909 | 63,001,355 | -11,376 | 7.84% | 120,278,964 |
| 2021-05-28 | 2021-05-26 | 1.909 | 63,012,731 | +401,980 | 7.84% | 120,300,683 |
| 2021-05-27 | 2021-05-25 | 1.972 | 62,610,751 | +256,926 | 7.79% | 123,495,671 |
| 2021-05-26 | 2021-05-24 | 2.120 | 62,353,825 | -18,962 | 7.76% | 132,196,626 |
| 2021-05-25 | 2021-05-21 | 2.247 | 62,372,787 | +54,040 | 7.77% | 140,131,563 |
| 2021-05-24 | 2021-05-20 | 2.226 | 62,318,747 | +158,327 | 7.76% | 138,695,504 |
| 2021-05-21 | 2021-05-18 | 2.257 | 62,160,420 | +49,300 | 7.74% | 140,310,098 |
| 2021-05-20 | 2021-05-17 | 2.359 | 62,111,120 | +177,288 | 7.73% | 146,515,856 |
| 2021-05-18 | 2021-05-14 | 2.500 | 61,933,832 | +1,608,758 | 7.71% | 154,809,891 |
| 2021-05-17 | 2021-05-13 | 2.489 | 60,325,074 | +72,084 | 7.70% | 150,135,873 |
| 2021-05-14 | 2021-05-12 | 2.586 | 60,252,990 | +173,740 | 7.70% | 155,824,333 |
| 2021-05-13 | 2021-05-11 | 2.510 | 60,079,250 | +101,656 | 7.67% | 150,824,280 |
| 2021-05-12 | 2021-05-10 | 2.565 | 59,977,594 | +159,877 | 7.66% | 153,814,104 |
| 2021-05-11 | 2021-05-07 | 2.597 | 59,817,717 | +24,028 | 7.64% | 155,345,919 |
| 2021-05-10 | 2021-05-06 | 2.586 | 59,793,689 | +22,180 | 7.64% | 154,636,504 |
| 2021-05-07 | 2021-05-05 | 2.554 | 59,771,509 | +36,966 | 7.63% | 152,638,819 |
| 2021-05-06 | 2021-05-04 | 2.543 | 59,734,543 | +224,567 | 7.63% | 151,898,044 |
| 2021-05-05 | 2021-05-03 | 2.608 | 59,509,976 | +113,670 | 7.60% | 155,190,664 |
| 2021-05-04 | 2021-04-30 | 2.662 | 59,396,306 | +412,170 | 7.59% | 158,107,808 |
| 2021-05-03 | 2021-04-29 | 2.770 | 58,984,136 | +13,862 | 7.53% | 163,393,193 |
| 2021-04-30 | 2021-04-28 | 2.694 | 58,970,274 | +14,787 | 7.53% | 158,888,061 |
| 2021-04-29 | 2021-04-27 | 2.705 | 58,955,487 | +3,696 | 7.53% | 159,486,164 |
| 2021-04-28 | 2021-04-26 | 2.868 | 58,951,791 | +243,051 | 7.53% | 169,044,736 |
| 2021-04-27 | 2021-04-23 | 2.781 | 58,708,740 | +51,752 | 7.50% | 163,265,588 |
| 2021-04-26 | 2021-04-22 | 2.792 | 58,656,988 | +24,028 | 7.49% | 163,756,383 |
| 2021-04-23 | 2021-04-21 | 2.889 | 58,632,960 | -23,104 | 7.49% | 169,399,395 |
| 2021-04-22 | 2021-04-20 | 2.813 | 58,656,064 | +7,394 | 7.49% | 165,023,213 |
| 2021-04-21 | 2021-04-19 | 2.813 | 58,648,670 | +158,953 | 7.49% | 165,002,411 |
| 2021-04-20 | 2021-04-16 | 2.889 | 58,489,717 | -12,938 | 7.47% | 168,985,544 |
| 2021-04-16 | 2021-04-14 | 2.954 | 58,502,655 | -2,773 | 7.47% | 172,821,192 |
| 2021-04-12 | 2021-04-08 | 2.954 | 58,505,428 | -7,393 | 7.47% | 172,829,384 |
| 2021-04-09 | 2021-04-07 | 2.965 | 58,512,821 | -31,421 | 7.47% | 173,484,378 |
| 2021-04-08 | 2021-04-01 | 2.943 | 58,544,242 | +24,952 | 7.48% | 172,310,548 |
| 2021-04-07 | 2021-03-31 | 3.008 | 58,519,290 | -28,648 | 7.47% | 176,036,456 |
| 2021-04-01 | 2021-03-30 | 2.976 | 58,547,938 | -9,242 | 7.46% | 174,222,031 |
| 2021-03-31 | 2021-03-29 | 2.922 | 58,557,180 | +9,242 | 7.46% | 171,081,359 |
| 2021-03-30 | 2021-03-26 | 3.170 | 58,547,938 | -86,870 | 7.46% | 185,625,654 |
| 2021-03-29 | 2021-03-25 | 3.030 | 58,634,808 | +27,724 | 7.47% | 177,652,904 |
| 2021-03-26 | 2021-03-24 | 3.170 | 58,607,084 | -31,421 | 7.46% | 185,813,176 |
| 2021-03-25 | 2021-03-23 | 3.116 | 58,638,505 | -12,014 | 7.47% | 182,740,223 |
| 2021-03-24 | 2021-03-22 | 3.138 | 58,650,519 | -6,469 | 7.47% | 184,046,953 |
| 2021-03-23 | 2021-03-19 | 3.041 | 58,656,988 | -37,890 | 7.47% | 178,354,820 |
| 2021-03-22 | 2021-03-18 | 3.095 | 58,694,878 | -87,794 | 7.47% | 181,645,654 |
| 2021-03-19 | 2021-03-17 | 3.084 | 58,782,672 | -14,786 | 7.49% | 181,281,279 |
| 2021-03-18 | 2021-03-16 | 3.051 | 58,797,458 | -8,317 | 7.49% | 179,418,174 |
| 2021-03-17 | 2021-03-15 | 3.008 | 58,805,775 | -31,421 | 7.49% | 176,898,254 |
| 2021-03-16 | 2021-03-12 | 3.008 | 58,837,196 | +72,083 | 7.49% | 176,992,774 |
| 2021-03-15 | 2021-03-11 | 2.900 | 58,765,113 | -130,305 | 7.48% | 170,417,089 |
| 2021-03-12 | 2021-03-10 | 2.976 | 58,895,418 | -22,179 | 7.50% | 175,256,032 |
| 2021-03-11 | 2021-03-09 | 2.911 | 58,917,597 | +13,862 | 7.50% | 171,496,823 |
| 2021-03-09 | 2021-03-05 | 2.835 | 58,903,735 | +31,421 | 7.50% | 166,994,781 |
| 2021-03-08 | 2021-03-04 | 2.911 | 58,872,314 | +17,559 | 7.50% | 171,365,014 |
| 2021-03-05 | 2021-03-03 | 2.932 | 58,854,755 | +2,772 | 7.49% | 172,587,612 |
| 2021-03-04 | 2021-03-02 | 2.976 | 58,851,983 | +12,014 | 7.49% | 175,126,782 |
| 2021-03-03 | 2021-03-01 | 3.030 | 58,839,969 | +20,331 | 7.49% | 178,274,505 |
| 2021-03-02 | 2021-02-26 | 2.976 | 58,819,638 | -64,690 | 7.49% | 175,030,533 |
| 2021-03-01 | 2021-02-25 | 2.965 | 58,884,328 | +212,554 | 7.50% | 174,585,857 |
| 2021-02-26 | 2021-02-24 | 2.987 | 58,671,774 | -36,042 | 7.47% | 175,225,406 |
| 2021-02-25 | 2021-02-23 | 2.997 | 58,707,816 | +94,263 | 7.48% | 175,968,312 |
| 2021-02-24 | 2021-02-22 | 3.008 | 58,613,553 | -3,696 | 7.46% | 176,320,016 |
| 2021-02-23 | 2021-02-19 | 2.987 | 58,617,249 | +51,752 | 7.46% | 175,062,565 |
| 2021-02-22 | 2021-02-18 | 3.030 | 58,565,497 | +1,662,541 | 7.46% | 177,442,905 |
| 2021-02-19 | 2021-02-17 | 3.030 | 56,902,956 | -12,014 | 7.25% | 172,405,705 |
| 2021-02-18 | 2021-02-16 | 3.030 | 56,914,970 | -924 | 7.25% | 172,442,105 |
| 2021-02-17 | 2021-02-11 | 3.051 | 56,915,894 | +295,727 | 7.25% | 173,676,654 |
| 2021-02-16 | 2021-02-09 | 3.030 | 56,620,167 | +270,775 | 7.21% | 171,548,905 |
| 2021-02-10 | 2021-02-08 | 3.019 | 56,349,392 | +450,060 | 7.18% | 170,118,761 |
| 2021-02-09 | 2021-02-05 | 3.160 | 55,899,332 | +218,099 | 7.12% | 176,623,401 |
| 2021-02-08 | 2021-02-04 | 3.019 | 55,681,233 | +43,435 | 7.09% | 168,101,590 |
| 2021-02-05 | 2021-02-03 | 2.987 | 55,637,798 | +3,696 | 7.09% | 166,164,325 |
| 2021-02-04 | 2021-02-02 | 2.932 | 55,634,102 | -14,786 | 7.08% | 163,143,264 |
| 2021-02-03 | 2021-02-01 | 2.911 | 55,648,888 | -6,469 | 7.09% | 161,982,293 |
| 2021-02-02 | 2021-01-29 | 2.922 | 55,655,357 | -8,317 | 7.09% | 162,603,358 |
| 2021-01-29 | 2021-01-27 | 3.051 | 55,663,674 | +10,165 | 7.09% | 169,855,553 |
| 2021-01-28 | 2021-01-26 | 3.084 | 55,653,509 | +27,725 | 7.09% | 171,631,179 |
| 2021-01-27 | 2021-01-25 | 3.073 | 55,625,784 | +25,876 | 7.08% | 170,943,762 |
| 2021-01-26 | 2021-01-22 | 3.181 | 55,599,908 | -423,260 | 7.08% | 176,880,589 |
| 2021-01-25 | 2021-01-21 | 3.116 | 56,023,168 | +132,153 | 7.13% | 174,589,823 |
| 2021-01-22 | 2021-01-20 | 3.138 | 55,891,015 | -24,027 | 7.12% | 175,387,553 |
| 2021-01-21 | 2021-01-19 | 3.019 | 55,915,042 | -45,284 | 7.12% | 168,807,459 |
| 2021-01-20 | 2021-01-18 | 3.019 | 55,960,326 | -12,938 | 7.13% | 168,944,171 |
| 2021-01-19 | 2021-01-15 | 2.813 | 55,973,264 | +924 | 7.13% | 157,475,412 |
| 2021-01-18 | 2021-01-14 | 2.824 | 55,972,340 | -113,670 | 7.13% | 158,078,477 |
| 2021-01-15 | 2021-01-13 | 2.813 | 56,086,010 | +132,153 | 7.14% | 157,792,612 |
| 2021-01-14 | 2021-01-12 | 2.932 | 55,953,857 | +36,966 | 7.13% | 164,080,924 |
| 2021-01-13 | 2021-01-11 | 2.922 | 55,916,891 | -70,235 | 7.12% | 163,367,459 |
| 2021-01-12 | 2021-01-08 | 2.932 | 55,987,126 | +484,253 | 7.13% | 164,178,483 |
| 2021-01-11 | 2021-01-07 | 3.019 | 55,502,873 | -48,055 | 7.07% | 167,563,121 |
| 2021-01-08 | 2021-01-06 | 3.041 | 55,550,928 | +91,490 | 7.07% | 168,910,408 |
| 2021-01-07 | 2021-01-05 | 3.051 | 55,459,438 | +6,469 | 7.06% | 169,232,335 |
| 2021-01-06 | 2021-01-04 | 3.170 | 55,452,969 | +171,892 | 7.06% | 175,813,086 |
| 2021-01-05 | 2020-12-31 | 3.246 | 55,281,077 | +389,990 | 7.04% | 179,455,397 |
| 2021-01-04 | 2020-12-29 | 3.030 | 54,891,087 | +73,932 | 6.99% | 166,310,104 |
| 2020-12-30 | 2020-12-28 | 3.041 | 54,817,155 | +70,235 | 6.98% | 166,679,268 |
| 2020-12-29 | 2020-12-24 | 3.127 | 54,746,920 | +115,518 | 6.97% | 171,204,946 |
| 2020-12-28 | 2020-12-22 | 3.051 | 54,631,402 | +69,311 | 6.96% | 166,705,615 |
| 2020-12-23 | 2020-12-21 | 3.138 | 54,562,091 | +208,858 | 6.95% | 171,217,352 |
| 2020-12-22 | 2020-12-18 | 3.138 | 54,353,233 | +80,400 | 6.92% | 170,561,950 |
| 2020-12-21 | 2020-12-17 | 3.149 | 54,272,833 | +107,201 | 6.91% | 170,896,927 |
| 2020-12-18 | 2020-12-16 | 3.138 | 54,165,632 | +182,058 | 6.90% | 169,973,253 |
| 2020-12-17 | 2020-12-15 | 3.116 | 53,983,574 | -45,284 | 6.87% | 168,233,661 |
| 2020-12-16 | 2020-12-14 | 3.084 | 54,028,858 | +54,525 | 6.88% | 166,620,879 |
| 2020-12-14 | 2020-12-10 | 3.030 | 53,974,333 | +106,277 | 6.87% | 163,532,505 |
| 2020-12-11 | 2020-12-09 | 3.106 | 53,868,056 | +26,800 | 6.86% | 167,290,767 |
| 2020-12-10 | 2020-12-08 | 3.095 | 53,841,256 | +209,782 | 6.86% | 166,624,933 |
| 2020-12-09 | 2020-12-07 | 3.149 | 53,631,474 | +1,055,376 | 6.83% | 168,877,385 |
| 2020-12-08 | 2020-12-04 | 3.170 | 52,576,098 | +206,085 | 6.70% | 166,691,995 |
| 2020-12-07 | 2020-12-03 | 3.170 | 52,370,013 | +61,918 | 6.67% | 166,038,605 |
| 2020-12-04 | 2020-12-02 | 3.095 | 52,308,095 | +25,876 | 6.66% | 161,880,192 |
| 2020-12-03 | 2020-12-01 | 3.138 | 52,282,219 | -36,042 | 6.66% | 164,063,051 |
| 2020-12-02 | 2020-11-30 | 3.225 | 52,318,261 | -85,484 | 6.66% | 168,705,149 |
| 2020-12-01 | 2020-11-27 | 3.160 | 52,403,745 | +8,318 | 6.67% | 165,578,502 |
| 2020-11-30 | 2020-11-26 | 3.138 | 52,395,427 | +73,932 | 6.67% | 164,418,301 |
| 2020-11-27 | 2020-11-25 | 3.214 | 52,321,495 | +19,407 | 6.66% | 168,149,418 |
| 2020-11-26 | 2020-11-24 | 3.203 | 52,302,088 | +387,217 | 6.66% | 167,521,098 |
| 2020-11-25 | 2020-11-23 | 3.235 | 51,914,871 | +80,401 | 6.61% | 167,966,140 |
| 2020-11-24 | 2020-11-20 | 3.246 | 51,834,470 | +101,656 | 6.60% | 168,266,899 |
| 2020-11-23 | 2020-11-19 | 3.268 | 51,732,814 | +161,726 | 6.59% | 169,056,479 |
| 2020-11-20 | 2020-11-18 | 3.279 | 51,571,088 | +85,022 | 6.57% | 169,086,018 |
| 2020-11-19 | 2020-11-17 | 3.268 | 51,486,066 | +936,161 | 6.56% | 168,250,137 |
| 2020-11-18 | 2020-11-16 | 3.290 | 50,549,905 | +277,244 | 6.44% | 166,284,857 |
| 2020-11-17 | 2020-11-13 | 3.354 | 50,272,661 | +594,227 | 6.40% | 168,636,795 |
| 2020-11-16 | 2020-11-12 | 3.333 | 49,678,434 | -60,070 | 6.33% | 165,568,375 |
| 2020-11-13 | 2020-11-11 | 3.311 | 49,738,504 | +46,208 | 6.33% | 164,692,157 |
| 2020-11-12 | 2020-11-10 | 3.365 | 49,692,296 | +32,345 | 6.33% | 167,227,704 |
| 2020-11-11 | 2020-11-09 | 3.409 | 49,659,951 | +68,413 | 6.32% | 169,268,293 |
| 2020-11-10 | 2020-11-06 | 3.398 | 49,591,538 | +51,752 | 6.32% | 168,498,484 |
| 2020-11-09 | 2020-11-05 | 3.203 | 49,539,786 | -36,042 | 6.31% | 158,673,576 |
| 2020-11-06 | 2020-11-04 | 3.138 | 49,575,828 | -103,504 | 6.31% | 155,570,321 |
| 2020-11-05 | 2020-11-03 | 3.106 | 49,679,332 | -91,491 | 6.33% | 154,282,411 |
| 2020-11-04 | 2020-11-02 | 3.127 | 49,770,823 | +152,484 | 6.34% | 155,643,661 |
| 2020-11-03 | 2020-10-30 | 3.127 | 49,618,339 | +136,774 | 6.32% | 155,166,812 |
| 2020-11-02 | 2020-10-29 | 3.051 | 49,481,565 | -73,007 | 6.30% | 150,991,086 |
| 2020-10-30 | 2020-10-28 | 3.051 | 49,554,572 | -24,028 | 6.31% | 151,213,864 |
| 2020-10-29 | 2020-10-27 | 3.084 | 49,578,600 | +69,311 | 6.31% | 152,896,623 |
| 2020-10-28 | 2020-10-23 | 3.127 | 49,509,289 | +156,181 | 6.30% | 154,825,790 |
| 2020-10-27 | 2020-10-22 | 3.084 | 49,353,108 | +92,414 | 6.28% | 152,201,223 |
| 2020-10-23 | 2020-10-21 | 3.170 | 49,260,694 | +83,174 | 6.27% | 156,180,540 |
| 2020-10-22 | 2020-10-20 | 3.116 | 49,177,520 | +92,414 | 6.26% | 153,256,141 |
| 2020-10-21 | 2020-10-19 | 3.192 | 49,085,106 | +191,299 | 6.25% | 156,686,119 |
| 2020-10-20 | 2020-10-16 | 3.203 | 48,893,807 | +83,402 | 6.23% | 156,604,536 |
| 2020-10-19 | 2020-10-15 | 3.214 | 48,810,405 | +62,842 | 6.22% | 156,865,571 |
| 2020-10-16 | 2020-10-14 | 3.214 | 48,747,563 | +192,223 | 6.21% | 156,663,611 |
| 2020-10-15 | 2020-10-12 | 3.376 | 48,555,340 | +582,213 | 6.18% | 163,926,953 |
| 2020-10-14 | 2020-10-09 | 3.387 | 47,973,127 | +13,862 | 6.11% | 162,480,459 |
| 2020-10-12 | 2020-10-08 | 3.430 | 47,959,265 | +5,545 | 6.11% | 164,509,338 |
| 2020-10-09 | 2020-10-07 | 3.387 | 47,953,720 | -72,083 | 6.11% | 162,414,730 |
| 2020-10-08 | 2020-10-06 | 3.419 | 48,025,803 | -2,773 | 6.12% | 164,217,899 |
| 2020-10-07 | 2020-10-05 | 3.419 | 48,028,576 | +448,212 | 6.12% | 164,227,381 |
| 2020-10-06 | 2020-09-30 | 3.495 | 47,580,364 | +14,786 | 6.06% | 166,298,777 |
| 2020-10-05 | 2020-09-29 | 3.571 | 47,565,578 | +168,195 | 6.06% | 169,849,977 |
| 2020-09-30 | 2020-09-28 | 3.549 | 47,397,383 | +62,842 | 6.04% | 168,223,622 |
| 2020-09-29 | 2020-09-25 | 3.538 | 47,334,541 | -372,432 | 6.03% | 167,488,385 |
| 2020-09-28 | 2020-09-24 | 3.571 | 47,706,973 | -171,891 | 6.08% | 170,354,878 |
| 2020-09-25 | 2020-09-23 | 3.679 | 47,878,864 | -4,621 | 6.10% | 176,149,546 |
| 2020-09-24 | 2020-09-22 | 3.647 | 47,883,485 | -41,586 | 6.10% | 174,612,136 |
| 2020-09-23 | 2020-09-21 | 3.636 | 47,925,071 | +27,724 | 6.10% | 174,245,197 |
| 2020-09-22 | 2020-09-18 | 3.744 | 47,897,347 | +289,258 | 6.10% | 179,327,267 |
| 2020-09-21 | 2020-09-17 | 3.636 | 47,608,089 | +268,927 | 6.06% | 173,092,719 |
| 2020-09-18 | 2020-09-16 | 3.614 | 47,339,162 | +41,587 | 6.03% | 171,090,465 |
| 2020-09-17 | 2020-09-15 | 3.560 | 47,297,575 | -57,297 | 6.02% | 168,381,179 |
| 2020-09-16 | 2020-09-14 | 3.679 | 47,354,872 | +144,167 | 6.03% | 174,221,744 |
| 2020-09-15 | 2020-09-11 | 3.679 | 47,210,705 | +36,965 | 6.01% | 173,691,344 |
| 2020-09-14 | 2020-09-10 | 3.463 | 47,173,740 | +193,147 | 6.01% | 163,346,209 |
| 2020-09-11 | 2020-09-09 | 3.593 | 46,980,593 | +310,514 | 5.98% | 168,777,812 |
| 2020-09-10 | 2020-09-08 | 3.690 | 46,670,079 | +270,775 | 5.94% | 172,207,352 |
| 2020-09-09 | 2020-09-07 | 3.647 | 46,399,304 | -1,802,900 | 5.91% | 169,199,915 |
| 2020-09-08 | 2020-09-04 | 3.668 | 48,202,204 | +87,794 | 6.14% | 176,817,550 |
| 2020-09-07 | 2020-09-03 | 3.647 | 48,114,410 | +7,089,402 | 6.13% | 175,454,228 |
| 2020-09-04 | 2020-09-02 | 3.787 | 41,025,008 | +131,229 | 5.22% | 155,372,979 |
| 2020-09-03 | 2020-09-01 | 3.787 | 40,893,779 | +62,842 | 5.21% | 154,875,979 |
| 2020-09-02 | 2020-08-31 | 3.766 | 40,830,937 | +1,848 | 5.20% | 153,754,333 |
| 2020-09-01 | 2020-08-28 | 3.571 | 40,829,089 | -229,189 | 5.20% | 145,794,924 |
| 2020-08-31 | 2020-08-27 | 3.538 | 41,058,278 | -85,021 | 5.23% | 145,280,477 |
| 2020-08-28 | 2020-08-26 | 3.733 | 41,143,299 | -127,533 | 5.24% | 153,594,965 |
| 2020-08-27 | 2020-08-25 | 3.712 | 41,270,832 | -107,201 | 5.26% | 153,177,902 |
| 2020-08-26 | 2020-08-24 | 3.874 | 41,378,033 | +37,890 | 5.27% | 160,291,924 |
| 2020-08-25 | 2020-08-21 | 4.015 | 41,340,143 | +205,161 | 5.26% | 165,960,471 |
| 2020-08-24 | 2020-08-20 | 3.971 | 41,134,982 | -523,067 | 5.24% | 163,356,398 |
| 2020-08-21 | 2020-08-19 | 3.755 | 41,658,049 | -53,601 | 5.30% | 156,418,161 |
| 2020-08-20 | 2020-08-18 | 3.744 | 41,711,650 | +49,904 | 5.31% | 156,168,070 |
| 2020-08-19 | 2020-08-17 | 3.787 | 41,661,746 | +102,581 | 5.31% | 157,784,481 |
| 2020-08-18 | 2020-08-14 | 3.560 | 41,559,165 | -20,332 | 5.29% | 147,952,219 |
| 2020-08-17 | 2020-08-13 | 3.636 | 41,579,497 | -14,786 | 5.29% | 151,174,062 |
| 2020-08-14 | 2020-08-12 | 3.571 | 41,594,283 | +20,331 | 5.30% | 148,527,324 |
| 2020-08-13 | 2020-08-11 | 3.582 | 41,573,952 | -4,621 | 5.29% | 148,904,587 |
| 2020-08-12 | 2020-08-10 | 3.528 | 41,578,573 | +52,677 | 5.29% | 146,671,574 |
| 2020-08-11 | 2020-08-07 | 3.657 | 41,525,896 | -57,297 | 5.29% | 151,877,866 |
| 2020-08-10 | 2020-08-06 | 3.744 | 41,583,193 | -7,393 | 5.30% | 155,687,128 |
| 2020-08-07 | 2020-08-05 | 3.766 | 41,590,586 | -160,802 | 5.30% | 156,614,893 |
| 2020-08-06 | 2020-08-04 | 3.430 | 41,751,388 | +35,117 | 5.32% | 143,215,147 |
| 2020-08-05 | 2020-08-03 | 3.398 | 41,716,271 | +2,172,671 | 5.31% | 141,740,481 |
| 2020-08-04 | 2020-07-31 | 3.300 | 39,543,600 | -18,483 | 5.04% | 130,507,304 |
| 2020-08-03 | 2020-07-30 | 3.290 | 39,562,083 | +91,491 | 5.04% | 130,140,211 |
| 2020-07-31 | 2020-07-29 | 3.365 | 39,470,592 | +51,752 | 5.03% | 132,828,969 |
| 2020-07-30 | 2020-07-28 | 3.322 | 39,418,840 | +48,055 | 5.02% | 130,948,639 |
| 2020-07-29 | 2020-07-27 | 3.322 | 39,370,785 | +109,050 | 5.01% | 130,789,001 |
| 2020-07-28 | 2020-07-24 | 3.268 | 39,261,735 | -366,887 | 5.00% | 128,302,525 |
| 2020-07-27 | 2020-07-23 | 3.473 | 39,628,622 | +80,401 | 5.05% | 137,648,910 |
| 2020-07-24 | 2020-07-22 | 3.322 | 39,548,221 | -18,483 | 5.04% | 131,378,440 |
| 2020-07-23 | 2020-07-21 | 3.398 | 39,566,704 | +90,567 | 5.04% | 134,436,840 |
| 2020-07-22 | 2020-07-20 | 3.463 | 39,476,137 | +392,762 | 5.03% | 136,692,095 |
| 2020-07-21 | 2020-07-17 | 3.441 | 39,083,375 | +771,689 | 4.98% | 134,486,271 |
| 2020-07-20 | 2020-07-16 | 3.333 | 38,311,686 | +1,553,492 | 4.88% | 127,685,257 |
| 2020-07-17 | 2020-07-15 | 3.636 | 36,758,194 | +40,662 | 4.68% | 133,644,846 |
| 2020-07-16 | 2020-07-14 | 3.603 | 36,717,532 | +270,721 | 4.68% | 132,305,071 |
| 2020-07-15 | 2020-07-13 | 3.798 | 36,446,811 | +231,037 | 4.64% | 138,428,472 |
| 2020-07-14 | 2020-07-10 | 3.820 | 36,215,774 | +28,648 | 4.61% | 138,334,737 |
| 2020-07-13 | 2020-07-09 | 3.809 | 36,187,126 | -114,594 | 4.61% | 137,833,736 |
| 2020-07-10 | 2020-07-08 | 3.755 | 36,301,720 | -208,857 | 4.62% | 136,306,150 |
| 2020-07-09 | 2020-07-07 | 3.755 | 36,510,577 | +64,690 | 4.65% | 137,090,369 |
| 2020-07-08 | 2020-07-06 | 3.831 | 36,445,887 | -136,774 | 4.64% | 139,608,082 |
| 2020-07-07 | 2020-07-03 | 3.895 | 36,582,661 | +87,794 | 4.66% | 142,507,121 |
| 2020-07-06 | 2020-07-02 | 3.906 | 36,494,867 | -32,345 | 4.65% | 142,560,024 |
| 2020-07-03 | 2020-06-30 | 3.917 | 36,527,212 | +144,167 | 4.65% | 143,081,627 |
| 2020-07-02 | 2020-06-29 | 3.679 | 36,383,045 | +362,266 | 4.63% | 133,855,658 |
| 2020-06-30 | 2020-06-26 | 3.874 | 36,020,779 | -4,621 | 4.59% | 139,538,773 |
| 2020-06-29 | 2020-06-24 | 3.906 | 36,025,400 | -40,662 | 4.59% | 140,726,144 |
| 2020-06-26 | 2020-06-23 | 3.939 | 36,066,062 | -181,133 | 4.59% | 142,055,771 |
| 2020-06-24 | 2020-06-22 | 3.939 | 36,247,195 | -32,345 | 4.62% | 142,769,212 |
| 2020-06-23 | 2020-06-19 | 4.047 | 36,279,540 | +21,255 | 4.62% | 146,822,342 |
| 2020-06-22 | 2020-06-18 | 4.015 | 36,258,285 | -241,202 | 4.62% | 145,559,294 |
| 2020-06-19 | 2020-06-17 | 3.885 | 36,499,487 | -12,938 | 4.65% | 141,788,165 |
| 2020-06-18 | 2020-06-16 | 3.874 | 36,512,425 | +24,952 | 4.65% | 141,443,332 |
| 2020-06-17 | 2020-06-15 | 3.798 | 36,487,473 | +487,949 | 4.65% | 138,582,910 |
| 2020-06-16 | 2020-06-12 | 3.841 | 35,999,524 | +175,588 | 4.58% | 138,287,805 |
| 2020-06-15 | 2020-06-11 | 4.004 | 35,823,936 | +645,055 | 4.56% | 143,427,952 |
| 2020-06-12 | 2020-06-10 | 4.079 | 35,178,881 | +110,898 | 4.48% | 143,509,993 |
| 2020-06-11 | 2020-06-09 | 4.188 | 35,067,983 | +41,587 | 4.47% | 146,852,223 |
| 2020-06-10 | 2020-06-08 | 4.090 | 35,026,396 | +136,773 | 4.46% | 143,266,954 |
| 2020-06-09 | 2020-06-05 | 4.101 | 34,889,623 | +92,415 | 4.44% | 143,085,050 |
| 2020-06-08 | 2020-06-04 | 4.047 | 34,797,208 | +429,729 | 4.43% | 140,823,383 |
| 2020-06-05 | 2020-06-03 | 4.188 | 34,367,479 | +23,103 | 4.38% | 143,918,762 |
| 2020-06-04 | 2020-06-02 | 4.253 | 34,344,376 | +78,553 | 4.37% | 146,051,813 |
| 2020-06-03 | 2020-06-01 | 4.263 | 34,265,823 | -84,098 | 4.36% | 146,088,545 |
| 2020-06-02 | 2020-05-29 | 4.328 | 34,349,921 | -116,442 | 4.37% | 148,677,246 |
| 2020-06-01 | 2020-05-28 | 4.101 | 34,466,363 | -127,532 | 4.39% | 141,349,228 |
| 2020-05-29 | 2020-05-27 | 4.242 | 34,593,895 | -65,615 | 4.41% | 146,738,577 |
| 2020-05-28 | 2020-05-26 | 4.317 | 34,659,510 | +89,642 | 4.41% | 149,642,201 |
| 2020-05-27 | 2020-05-25 | 4.274 | 34,569,868 | +97,036 | 4.40% | 147,758,880 |
| 2020-05-26 | 2020-05-22 | 4.409 | 34,472,832 | -14,787 | 4.39% | 151,982,932 |
| 2020-05-25 | 2020-05-21 | 4.574 | 34,487,619 | +511,453 | 4.39% | 157,749,929 |
| 2020-05-22 | 2020-05-20 | 4.695 | 33,976,166 | +139,721 | 4.41% | 159,529,804 |
| 2020-05-21 | 2020-05-19 | 4.717 | 33,836,445 | +20,868 | 4.39% | 159,619,652 |
| 2020-05-20 | 2020-05-18 | 4.761 | 33,815,577 | -18,146 | 4.39% | 161,012,062 |
| 2020-05-19 | 2020-05-15 | 4.519 | 33,833,723 | -186,900 | 4.39% | 152,894,376 |
| 2020-05-18 | 2020-05-14 | 4.188 | 34,020,623 | -159,682 | 4.41% | 142,489,782 |
| 2020-05-15 | 2020-05-13 | 4.210 | 34,180,305 | +5,444 | 4.43% | 143,912,050 |
| 2020-05-14 | 2020-05-12 | 4.188 | 34,174,861 | -51,715 | 4.43% | 143,135,783 |
| 2020-05-13 | 2020-05-11 | 4.133 | 34,226,576 | -134,278 | 4.44% | 141,466,167 |
| 2020-05-12 | 2020-05-08 | 3.957 | 34,360,854 | -1,495,809 | 4.46% | 135,961,598 |
| 2020-05-11 | 2020-05-07 | 3.968 | 35,856,663 | -40,827 | 4.65% | 142,275,537 |
| 2020-05-08 | 2020-05-06 | 3.946 | 35,897,490 | +126,112 | 4.66% | 141,646,215 |
| 2020-05-07 | 2020-05-05 | 4.221 | 35,771,378 | +125,232 | 4.64% | 151,005,341 |
| 2020-05-06 | 2020-05-04 | 3.825 | 35,646,146 | +27,218 | 4.62% | 136,332,664 |
| 2020-05-05 | 2020-04-29 | 3.869 | 35,618,928 | +138,815 | 4.62% | 137,798,923 |
| 2020-05-04 | 2020-04-28 | 3.880 | 35,480,113 | +185,992 | 4.60% | 137,652,949 |
| 2020-04-29 | 2020-04-27 | 3.825 | 35,294,121 | -34,476 | 4.58% | 134,986,305 |
| 2020-04-28 | 2020-04-24 | 3.747 | 35,328,597 | -48,086 | 4.58% | 132,392,435 |
| 2020-04-27 | 2020-04-23 | 3.725 | 35,376,683 | +119,761 | 4.59% | 131,792,797 |
| 2020-04-24 | 2020-04-22 | 3.725 | 35,256,922 | +420,979 | 4.57% | 131,346,637 |
| 2020-04-23 | 2020-04-21 | 3.758 | 34,835,943 | -3,630 | 4.52% | 130,930,195 |
| 2020-04-22 | 2020-04-20 | 3.847 | 34,839,573 | +133,371 | 4.52% | 134,015,834 |
| 2020-04-21 | 2020-04-17 | 3.869 | 34,706,202 | +356,562 | 4.50% | 134,267,861 |
| 2020-04-20 | 2020-04-16 | 3.869 | 34,349,640 | -19,961 | 4.46% | 132,888,430 |
| 2020-04-17 | 2020-04-15 | 3.880 | 34,369,601 | +23,590 | 4.46% | 133,344,472 |
| 2020-04-16 | 2020-04-14 | 3.924 | 34,346,011 | -46,272 | 4.46% | 134,767,188 |
| 2020-04-15 | 2020-04-09 | 3.814 | 34,392,283 | +164,218 | 4.46% | 131,158,055 |
| 2020-04-14 | 2020-04-08 | 3.847 | 34,228,065 | +583,382 | 4.44% | 131,663,574 |
| 2020-04-09 | 2020-04-07 | 3.902 | 33,644,683 | +16,331 | 4.36% | 131,273,652 |
| 2020-04-08 | 2020-04-06 | 3.902 | 33,628,352 | +138,815 | 4.36% | 131,209,932 |
| 2020-04-07 | 2020-04-03 | 3.946 | 33,489,537 | +18,145 | 4.34% | 132,144,786 |
| 2020-04-06 | 2020-04-02 | 3.946 | 33,471,392 | +62,603 | 4.34% | 132,073,189 |
| 2020-04-03 | 2020-04-01 | 3.924 | 33,408,789 | +147,887 | 4.33% | 131,089,708 |
| 2020-04-02 | 2020-03-31 | 3.913 | 33,260,902 | -33,570 | 4.31% | 130,142,828 |
| 2020-04-01 | 2020-03-30 | 3.891 | 33,294,472 | +4,919 | 4.32% | 129,540,241 |
| 2020-03-31 | 2020-03-27 | 3.792 | 33,289,553 | +44,457 | 4.32% | 126,218,865 |
| 2020-03-30 | 2020-03-26 | 4.012 | 33,245,096 | -280,350 | 4.31% | 133,378,810 |
| 2020-03-27 | 2020-03-25 | 4.012 | 33,525,446 | -211,396 | 4.35% | 134,503,570 |
| 2020-03-26 | 2020-03-24 | 3.670 | 33,736,842 | +109,781 | 4.38% | 123,824,483 |
| 2020-03-25 | 2020-03-23 | 3.670 | 33,627,061 | +299,403 | 4.36% | 123,421,554 |
| 2020-03-24 | 2020-03-20 | 3.703 | 33,327,658 | -122,483 | 4.32% | 123,424,659 |
| 2020-03-23 | 2020-03-19 | 3.659 | 33,450,141 | +343,859 | 4.34% | 122,403,518 |
| 2020-03-20 | 2020-03-18 | 3.847 | 33,106,282 | +117,947 | 4.29% | 127,348,461 |
| 2020-03-19 | 2020-03-17 | 3.924 | 32,988,335 | +270,370 | 4.28% | 129,439,926 |
| 2020-03-18 | 2020-03-16 | 3.979 | 32,717,965 | -156,960 | 4.24% | 130,182,123 |
| 2020-03-17 | 2020-03-13 | 4.034 | 32,874,925 | +50,808 | 4.26% | 132,618,380 |
| 2020-03-16 | 2020-03-12 | 4.155 | 32,824,117 | +252,224 | 4.26% | 136,393,058 |
| 2020-03-13 | 2020-03-11 | 4.166 | 32,571,893 | -9,980 | 4.22% | 135,704,004 |
| 2020-03-12 | 2020-03-10 | 4.243 | 32,581,873 | +88,914 | 4.23% | 138,259,391 |
| 2020-03-11 | 2020-03-09 | 4.144 | 32,492,959 | +135,185 | 4.21% | 134,658,872 |
| 2020-03-10 | 2020-03-06 | 4.420 | 32,357,774 | -48,994 | 4.20% | 143,014,764 |
| 2020-03-09 | 2020-03-05 | 4.574 | 32,406,768 | -95,264 | 4.20% | 148,231,902 |
| 2020-03-06 | 2020-03-04 | 4.420 | 32,502,032 | +28,365 | 4.22% | 143,652,355 |
| 2020-03-05 | 2020-03-03 | 4.431 | 32,473,667 | -8,165 | 4.21% | 143,884,910 |
| 2020-03-04 | 2020-03-02 | 4.442 | 32,481,832 | -37,199 | 4.21% | 144,279,100 |
| 2020-03-03 | 2020-02-28 | 4.486 | 32,519,031 | +13,609 | 4.22% | 145,878,023 |
| 2020-03-02 | 2020-02-27 | 4.706 | 32,505,422 | -250,409 | 4.22% | 152,982,427 |
| 2020-02-28 | 2020-02-26 | 4.475 | 32,755,831 | -3,630 | 4.25% | 146,579,258 |
| 2020-02-27 | 2020-02-25 | 4.530 | 32,759,461 | -156,052 | 4.25% | 148,400,865 |
| 2020-02-26 | 2020-02-24 | 4.442 | 32,915,513 | -11,795 | 4.27% | 146,205,442 |
| 2020-02-25 | 2020-02-21 | 4.574 | 32,927,308 | -391,945 | 4.27% | 150,612,905 |
| 2020-02-24 | 2020-02-20 | 4.475 | 33,319,253 | -3,629 | 4.32% | 149,100,518 |
| 2020-02-21 | 2020-02-19 | 4.497 | 33,322,882 | -109,782 | 4.32% | 149,851,323 |
| 2020-02-20 | 2020-02-18 | 4.365 | 33,432,664 | -84,377 | 4.34% | 145,923,095 |
| 2020-02-19 | 2020-02-17 | 4.453 | 33,517,041 | -316,641 | 4.35% | 149,246,756 |
| 2020-02-18 | 2020-02-14 | 4.453 | 33,833,682 | -13,609 | 4.39% | 150,656,714 |
| 2020-02-17 | 2020-02-13 | 4.552 | 33,847,291 | +86,191 | 4.39% | 154,074,877 |
| 2020-02-14 | 2020-02-12 | 4.662 | 33,761,100 | +50,808 | 4.38% | 157,403,657 |
| 2020-02-13 | 2020-02-11 | 4.684 | 33,710,292 | +68,046 | 4.37% | 157,909,882 |
| 2020-02-12 | 2020-02-10 | 4.684 | 33,642,246 | -907 | 4.36% | 157,591,132 |
| 2020-02-11 | 2020-02-07 | 4.684 | 33,643,153 | -337,509 | 4.36% | 157,595,381 |
| 2020-02-10 | 2020-02-06 | 4.662 | 33,980,662 | -49,900 | 4.41% | 158,427,317 |
| 2020-02-07 | 2020-02-05 | 4.772 | 34,030,562 | -86,192 | 4.41% | 162,410,791 |
| 2020-02-06 | 2020-02-04 | 4.960 | 34,116,754 | -351,118 | 4.43% | 169,214,697 |
| 2020-02-05 | 2020-02-03 | 4.629 | 34,467,872 | -221,377 | 4.47% | 159,559,117 |
| 2020-02-04 | 2020-01-31 | 4.640 | 34,689,249 | -374,707 | 4.50% | 160,966,261 |
| 2020-02-03 | 2020-01-30 | 4.398 | 35,063,956 | +79,841 | 4.55% | 154,202,591 |
| 2020-01-31 | 2020-01-29 | 4.552 | 34,984,115 | -374,708 | 4.54% | 159,249,768 |
| 2020-01-30 | 2020-01-24 | 4.585 | 35,358,823 | -35,384 | 4.59% | 162,124,629 |
| 2020-01-29 | 2020-01-22 | 4.927 | 35,394,207 | +48,086 | 4.59% | 174,380,361 |
| 2020-01-23 | 2020-01-21 | 4.850 | 35,346,121 | -140,628 | 4.58% | 171,416,372 |
| 2020-01-22 | 2020-01-20 | 5.070 | 35,486,749 | -99,801 | 4.60% | 179,921,022 |
| 2020-01-21 | 2020-01-17 | 5.202 | 35,586,550 | +8,165 | 4.62% | 185,133,814 |
| 2020-01-20 | 2020-01-16 | 5.291 | 35,578,385 | -186,900 | 4.61% | 188,228,478 |
| 2020-01-17 | 2020-01-15 | 5.268 | 35,765,285 | +40,828 | 4.64% | 188,428,873 |
| 2020-01-16 | 2020-01-14 | 5.489 | 35,724,457 | -58,973 | 4.63% | 196,088,824 |
| 2020-01-15 | 2020-01-13 | 5.357 | 35,783,430 | +43,549 | 4.64% | 191,679,691 |
| 2020-01-14 | 2020-01-10 | 5.125 | 35,739,881 | -183,271 | 4.64% | 183,174,038 |
| 2020-01-13 | 2020-01-09 | 5.037 | 35,923,152 | -82,562 | 4.66% | 180,945,797 |
| 2020-01-10 | 2020-01-08 | 4.662 | 36,005,714 | +97,079 | 4.67% | 167,868,673 |
| 2020-01-09 | 2020-01-07 | 4.552 | 35,908,635 | +202,324 | 4.66% | 163,458,237 |
| 2020-01-08 | 2020-01-06 | 4.519 | 35,706,311 | +48,085 | 4.63% | 161,356,589 |
| 2020-01-07 | 2020-01-03 | 4.552 | 35,658,226 | -73,489 | 4.63% | 162,318,361 |
| 2020-01-06 | 2020-01-02 | 4.409 | 35,731,715 | -1,643,995 | 4.63% | 157,533,063 |
| 2020-01-03 | 2019-12-31 | 4.243 | 37,375,710 | -1,241,161 | 4.85% | 158,601,775 |
| 2020-01-02 | 2019-12-27 | 4.001 | 38,616,871 | -474,236 | 5.01% | 154,504,655 |
| 2019-12-30 | 2019-12-24 | 3.957 | 39,091,107 | -1,637,152 | 5.07% | 154,678,617 |
| 2019-12-27 | 2019-12-20 | 3.395 | 40,728,259 | -210,489 | 5.28% | 138,262,506 |
| 2019-12-23 | 2019-12-19 | 3.571 | 40,938,748 | +295,774 | 5.31% | 146,196,653 |
| 2019-12-20 | 2019-12-18 | 3.681 | 40,642,974 | +235,893 | 5.27% | 149,620,055 |
| 2019-12-19 | 2019-12-17 | 3.692 | 40,407,081 | -15,424 | 5.24% | 149,197,020 |
| 2019-12-18 | 2019-12-16 | 3.692 | 40,422,505 | -121,576 | 5.24% | 149,253,971 |
| 2019-12-17 | 2019-12-13 | 3.747 | 40,544,081 | +37,199 | 5.26% | 151,937,243 |
| 2019-12-16 | 2019-12-12 | 3.880 | 40,506,882 | +264,019 | 5.25% | 157,155,412 |
| 2019-12-13 | 2019-12-11 | 3.858 | 40,242,863 | +9,073 | 5.22% | 155,243,983 |
| 2019-12-12 | 2019-12-10 | 3.836 | 40,233,790 | -51,715 | 5.22% | 154,322,074 |
| 2019-12-11 | 2019-12-09 | 3.836 | 40,285,505 | +1,814 | 5.23% | 154,520,434 |
| 2019-12-10 | 2019-12-06 | 3.913 | 40,283,691 | -557,071 | 5.23% | 157,621,506 |
| 2019-12-09 | 2019-12-05 | 3.681 | 40,840,762 | +397,390 | 5.30% | 150,348,177 |
| 2019-12-06 | 2019-12-04 | 3.659 | 40,443,372 | +194,873 | 5.25% | 147,993,726 |
| 2019-12-05 | 2019-12-03 | 3.692 | 40,248,499 | -159,228 | 5.22% | 148,611,480 |
| 2019-12-04 | 2019-12-02 | 3.725 | 40,407,727 | -22,682 | 5.24% | 150,535,519 |
| 2019-12-03 | 2019-11-29 | 3.604 | 40,430,409 | -449,105 | 5.24% | 145,718,184 |
| 2019-12-02 | 2019-11-28 | 3.450 | 40,879,514 | -489,024 | 5.30% | 141,028,837 |
| 2019-11-29 | 2019-11-27 | 3.362 | 41,368,538 | -105,245 | 5.37% | 139,068,213 |
| 2019-11-28 | 2019-11-26 | 3.373 | 41,473,783 | -574,309 | 5.38% | 139,879,136 |
| 2019-11-27 | 2019-11-25 | 3.296 | 42,048,092 | -170,569 | 5.45% | 138,571,955 |
| 2019-11-26 | 2019-11-22 | 3.207 | 42,218,661 | +628,746 | 5.48% | 135,411,425 |
| 2019-11-25 | 2019-11-21 | 3.207 | 41,589,915 | -93,450 | 5.39% | 133,394,795 |
| 2019-11-22 | 2019-11-20 | 3.196 | 41,683,365 | +10,887 | 5.41% | 133,235,094 |
| 2019-11-21 | 2019-11-19 | 2.987 | 41,672,478 | +123,391 | 5.41% | 124,473,379 |
| 2019-11-20 | 2019-11-18 | 2.987 | 41,549,087 | +107,059 | 5.39% | 124,104,817 |
| 2019-11-19 | 2019-11-15 | 3.086 | 41,442,028 | +1,814 | 5.38% | 127,895,980 |
| 2019-11-18 | 2019-11-14 | 3.196 | 41,440,214 | -22,682 | 5.38% | 132,457,896 |
| 2019-11-15 | 2019-11-13 | 3.229 | 41,462,896 | +116,132 | 5.38% | 133,901,399 |
| 2019-11-14 | 2019-11-12 | 3.373 | 41,346,764 | +48,086 | 5.36% | 139,450,737 |
| 2019-11-13 | 2019-11-11 | 3.362 | 41,298,678 | +164,218 | 5.36% | 138,833,366 |
| 2019-11-12 | 2019-11-08 | 3.406 | 41,134,460 | +61,695 | 5.34% | 140,094,841 |
| 2019-11-11 | 2019-11-07 | 3.207 | 41,072,765 | +247,688 | 5.33% | 131,736,097 |
| 2019-11-08 | 2019-11-06 | 3.064 | 40,825,077 | +49,901 | 5.30% | 125,092,039 |
| 2019-11-07 | 2019-11-05 | 3.119 | 40,775,176 | +1,122,761 | 5.29% | 127,186,244 |
| 2019-11-06 | 2019-11-04 | 3.130 | 39,652,415 | -247,688 | 5.14% | 124,121,166 |
| 2019-11-05 | 2019-11-01 | 3.185 | 39,900,103 | +58,066 | 5.18% | 127,095,368 |
| 2019-11-04 | 2019-10-31 | 3.196 | 39,842,037 | -4,536 | 5.17% | 127,349,544 |
| 2019-11-01 | 2019-10-30 | 3.262 | 39,846,573 | -61,696 | 5.17% | 129,999,161 |
| 2019-10-31 | 2019-10-29 | 3.042 | 39,908,269 | +78,252 | 5.18% | 121,403,117 |
| 2019-10-30 | 2019-10-28 | 2.789 | 39,830,017 | +70,768 | 5.17% | 111,067,981 |
| 2019-10-29 | 2019-10-25 | 2.767 | 39,759,249 | -98,894 | 5.16% | 109,994,193 |
| 2019-10-28 | 2019-10-24 | 2.744 | 39,858,143 | +194,158 | 5.17% | 109,389,156 |
| 2019-10-25 | 2019-10-23 | 2.755 | 39,663,985 | +10,888 | 5.14% | 109,293,471 |
| 2019-10-24 | 2019-10-22 | 2.778 | 39,653,097 | +127,926 | 5.14% | 110,137,577 |
| 2019-10-22 | 2019-10-18 | 2.700 | 39,525,171 | -6,351 | 5.13% | 106,732,751 |
| 2019-10-21 | 2019-10-17 | 2.645 | 39,531,522 | +27,219 | 5.13% | 104,571,332 |
| 2019-10-18 | 2019-10-16 | 2.634 | 39,504,303 | +146,072 | 5.12% | 104,063,917 |
| 2019-10-17 | 2019-10-15 | 2.623 | 39,358,231 | +42,642 | 5.11% | 103,245,324 |
| 2019-10-16 | 2019-10-14 | 2.469 | 39,315,589 | +108,874 | 5.10% | 97,066,790 |
| 2019-10-15 | 2019-10-11 | 2.370 | 39,206,715 | +131,556 | 5.09% | 92,908,785 |
| 2019-10-14 | 2019-10-10 | 2.282 | 39,075,159 | +907 | 5.07% | 89,151,563 |
| 2019-10-11 | 2019-10-09 | 2.304 | 39,074,252 | +728,547 | 5.07% | 90,010,842 |
| 2019-10-10 | 2019-10-08 | 2.337 | 38,345,705 | -5,443 | 4.97% | 89,600,504 |
| 2019-10-09 | 2019-10-04 | 2.293 | 38,351,148 | +36,291 | 4.97% | 87,922,407 |
| 2019-10-08 | 2019-10-03 | 2.315 | 38,314,857 | +9,073 | 4.97% | 88,683,815 |
| 2019-10-04 | 2019-10-02 | 2.337 | 38,305,784 | +58,066 | 4.97% | 89,507,222 |
| 2019-10-03 | 2019-09-30 | 2.315 | 38,247,718 | +222,284 | 4.96% | 88,528,415 |
| 2019-10-02 | 2019-09-27 | 2.259 | 38,025,434 | +39,013 | 4.93% | 85,918,345 |
| 2019-09-30 | 2019-09-26 | 2.315 | 37,986,421 | +103,430 | 4.93% | 87,923,615 |
| 2019-09-27 | 2019-09-25 | 2.403 | 37,882,991 | -413,004 | 4.91% | 91,024,566 |
| 2019-09-26 | 2019-09-24 | 2.039 | 38,295,995 | +1,860 | 4.97% | 78,087,757 |
| 2019-09-25 | 2019-09-23 | 1.896 | 38,294,135 | -61,695 | 4.97% | 72,596,983 |
| 2019-09-23 | 2019-09-19 | 2.050 | 38,355,830 | -28,646,365 | 4.98% | 78,632,520 |
| 2019-09-20 | 2019-09-18 | 2.017 | 67,002,195 | +2,722 | 8.69% | 135,144,378 |
| 2019-09-19 | 2019-09-17 | 2.006 | 66,999,473 | +8,165 | 8.69% | 134,400,424 |
| 2019-09-17 | 2019-09-13 | 2.116 | 66,991,308 | -19,960 | 8.69% | 141,767,784 |
| 2019-09-16 | 2019-09-12 | 2.116 | 67,011,268 | +1,815 | 8.69% | 141,810,023 |
| 2019-09-13 | 2019-09-11 | 2.116 | 67,009,453 | -1,815 | 8.69% | 141,806,182 |
| 2019-09-12 | 2019-09-10 | 2.105 | 67,011,268 | +19,053 | 8.69% | 141,071,429 |
| 2019-09-11 | 2019-09-09 | 2.127 | 66,992,215 | +134,278 | 8.69% | 142,508,087 |
| 2019-09-10 | 2019-09-06 | 1.973 | 66,857,937 | -4,890,249 | 8.67% | 131,905,792 |
| 2019-09-09 | 2019-09-05 | 1.929 | 71,748,186 | +133,416 | 9.31% | 138,390,678 |
| 2019-09-06 | 2019-09-04 | 1.918 | 71,614,770 | +194,349 | 9.29% | 137,344,007 |
| 2019-09-05 | 2019-09-03 | 1.874 | 71,420,421 | +86,192 | 9.26% | 133,822,516 |
| 2019-09-04 | 2019-09-02 | 2.039 | 71,334,229 | +62,602 | 9.25% | 145,454,635 |
| 2019-09-03 | 2019-08-30 | 2.072 | 71,271,627 | +97,079 | 9.24% | 147,683,639 |
| 2019-09-02 | 2019-08-29 | 2.072 | 71,174,548 | +39,013 | 9.23% | 147,482,480 |
| 2019-08-30 | 2019-08-28 | 2.171 | 71,135,535 | -11,794 | 9.23% | 154,458,101 |
| 2019-08-29 | 2019-08-27 | 2.226 | 71,147,329 | -33,570 | 9.23% | 158,404,616 |
| 2019-08-28 | 2019-08-26 | 2.193 | 71,180,899 | +164,218 | 9.23% | 156,125,704 |
| 2019-08-27 | 2019-08-23 | 2.149 | 71,016,681 | +854,720 | 9.21% | 152,634,548 |
| 2019-08-26 | 2019-08-22 | 2.315 | 70,161,961 | +640,657 | 9.10% | 162,397,327 |
| 2019-08-23 | 2019-08-21 | 2.590 | 69,521,304 | -20,868 | 9.02% | 180,070,941 |
| 2019-08-20 | 2019-08-16 | 2.304 | 69,542,172 | +88,914 | 9.02% | 160,196,270 |
| 2019-08-15 | 2019-08-13 | 2.425 | 69,453,258 | -43,550 | 9.01% | 168,412,052 |
| 2019-08-13 | 2019-08-09 | 2.370 | 69,496,808 | -19,960 | 9.01% | 164,687,706 |
| 2019-08-12 | 2019-08-08 | 2.359 | 69,516,768 | +35,384 | 9.02% | 163,968,797 |
| 2019-08-09 | 2019-08-07 | 2.348 | 69,481,384 | -47,179 | 9.01% | 163,119,517 |
| 2019-08-08 | 2019-08-06 | 2.359 | 69,528,563 | +1,214,850 | 9.02% | 163,996,617 |
| 2019-08-07 | 2019-08-05 | 2.370 | 68,313,713 | +3,432,438 | 8.86% | 161,884,107 |
| 2019-08-06 | 2019-08-02 | 2.381 | 64,881,275 | +137,000 | 8.42% | 154,465,321 |
| 2019-08-05 | 2019-08-01 | 2.590 | 64,744,275 | -907 | 8.40% | 167,697,697 |
| 2019-08-02 | 2019-07-31 | 2.535 | 64,745,182 | +258,575 | 8.40% | 164,131,960 |
| 2019-08-01 | 2019-07-30 | 2.535 | 64,486,607 | +44,457 | 8.36% | 163,476,461 |
| 2019-07-31 | 2019-07-29 | 2.524 | 64,442,150 | -14,517 | 8.36% | 162,653,483 |
| 2019-07-30 | 2019-07-26 | 2.524 | 64,456,667 | +23,590 | 8.36% | 162,690,124 |
| 2019-07-29 | 2019-07-25 | 2.535 | 64,433,077 | +907 | 8.36% | 163,340,760 |
| 2019-07-26 | 2019-07-24 | 2.524 | 64,432,170 | +34,477 | 8.36% | 162,628,293 |
| 2019-07-25 | 2019-07-23 | 2.535 | 64,397,693 | +41,735 | 8.35% | 163,251,060 |
| 2019-07-24 | 2019-07-22 | 2.535 | 64,355,958 | +9,980 | 8.35% | 163,145,259 |
| 2019-07-23 | 2019-07-19 | 2.546 | 64,345,978 | +4,536 | 8.35% | 163,829,177 |
| 2019-07-22 | 2019-07-18 | 2.590 | 64,341,442 | +907 | 8.35% | 166,654,297 |
| 2019-07-19 | 2019-07-17 | 2.601 | 64,340,535 | +7,259 | 8.35% | 167,361,105 |
| 2019-07-18 | 2019-07-16 | 2.623 | 64,333,276 | -10,888 | 8.34% | 168,760,377 |
| 2019-07-17 | 2019-07-15 | 2.612 | 64,344,164 | +15,424 | 8.35% | 168,079,742 |
| 2019-07-16 | 2019-07-12 | 2.535 | 64,328,740 | +61,695 | 8.34% | 163,076,261 |
| 2019-07-15 | 2019-07-11 | 2.535 | 64,267,045 | +5,444 | 8.34% | 162,919,861 |
| 2019-07-12 | 2019-07-10 | 2.612 | 64,261,601 | -907 | 8.34% | 167,864,071 |
| 2019-07-11 | 2019-07-09 | 2.557 | 64,262,508 | +6,351 | 8.34% | 164,324,954 |
| 2019-07-10 | 2019-07-08 | 2.634 | 64,256,157 | -1,815 | 8.33% | 169,266,304 |
| 2019-07-09 | 2019-07-05 | 2.634 | 64,257,972 | -2,722 | 8.34% | 169,271,086 |
| 2019-07-08 | 2019-07-04 | 2.634 | 64,260,694 | +12,702 | 8.34% | 169,278,256 |
| 2019-07-05 | 2019-07-03 | 2.623 | 64,247,992 | -68,046 | 8.33% | 168,536,659 |
| 2019-07-04 | 2019-07-02 | 2.645 | 64,316,038 | -38,106 | 8.34% | 170,132,933 |
| 2019-07-03 | 2019-06-28 | 2.689 | 64,354,144 | +93,450 | 8.35% | 173,070,962 |
| 2019-07-02 | 2019-06-27 | 2.623 | 64,260,694 | -316,641 | 8.34% | 168,569,979 |
| 2019-06-28 | 2019-06-26 | 2.590 | 64,577,335 | -240,430 | 8.38% | 167,265,296 |
| 2019-06-27 | 2019-06-25 | 2.645 | 64,817,765 | +4,537 | 8.41% | 171,460,133 |
| 2019-06-26 | 2019-06-24 | 2.645 | 64,813,228 | -1,815 | 8.41% | 171,448,132 |
| 2019-06-25 | 2019-06-21 | 2.700 | 64,815,043 | +23,589 | 8.41% | 175,024,869 |
| 2019-06-24 | 2019-06-20 | 2.722 | 64,791,454 | -58,973 | 8.40% | 176,389,424 |
| 2019-06-21 | 2019-06-19 | 2.645 | 64,850,427 | -119,761 | 8.41% | 171,546,533 |
| 2019-06-20 | 2019-06-18 | 2.700 | 64,970,188 | +9,980 | 8.43% | 175,443,819 |
| 2019-06-19 | 2019-06-17 | 2.700 | 64,960,208 | +1,815 | 8.43% | 175,416,869 |
| 2019-06-18 | 2019-06-14 | 2.744 | 64,958,393 | +34,476 | 8.43% | 178,275,836 |
| 2019-06-17 | 2019-06-13 | 2.811 | 64,923,917 | -7,258 | 8.42% | 182,474,742 |
| 2019-06-14 | 2019-06-12 | 2.833 | 64,931,175 | -35,384 | 8.42% | 183,926,475 |
| 2019-06-13 | 2019-06-11 | 2.744 | 64,966,559 | -334,787 | 8.43% | 178,298,248 |
| 2019-06-12 | 2019-06-10 | 2.700 | 65,301,346 | -63,560 | 8.47% | 176,338,069 |
| 2019-06-11 | 2019-06-06 | 2.744 | 65,364,906 | -14,517 | 8.48% | 179,391,496 |
| 2019-06-10 | 2019-06-05 | 2.844 | 65,379,423 | -18,146 | 8.48% | 185,916,807 |
| 2019-06-06 | 2019-06-04 | 2.722 | 65,397,569 | +66,232 | 8.48% | 178,039,523 |
| 2019-06-05 | 2019-06-03 | 2.601 | 65,331,337 | -149,107 | 8.47% | 169,938,356 |
| 2019-06-04 | 2019-05-31 | 2.767 | 65,480,444 | -11,795 | 8.49% | 181,152,028 |
| 2019-06-03 | 2019-05-30 | 2.822 | 65,492,239 | -86,192 | 8.50% | 184,793,915 |
| 2019-05-31 | 2019-05-29 | 2.910 | 65,578,431 | -29,033 | 8.51% | 190,819,526 |
| 2019-05-30 | 2019-05-28 | 2.899 | 65,607,464 | +19,961 | 8.51% | 190,180,884 |
| 2019-05-29 | 2019-05-27 | 2.943 | 65,587,503 | -42,643 | 8.51% | 193,014,627 |
| 2019-05-28 | 2019-05-24 | 2.976 | 65,630,146 | +33,501,230 | 8.51% | 195,310,233 |
| 2019-05-24 | 2019-05-22 | 3.020 | 32,128,916 | +3,629 | 4.17% | 97,029,658 |
| 2019-05-23 | 2019-05-21 | 2.976 | 32,125,287 | +8,166 | 4.17% | 95,602,367 |
| 2019-05-22 | 2019-05-20 | 3.064 | 32,117,121 | +907 | 4.17% | 98,410,008 |
| 2019-05-21 | 2019-05-17 | 3.064 | 32,116,214 | -78,026 | 4.17% | 98,407,229 |
| 2019-05-20 | 2019-05-16 | 3.086 | 32,194,240 | +4,460,339 | 4.18% | 99,355,994 |
| 2019-05-17 | 2019-05-15 | 3.097 | 27,733,901 | +28,125 | 3.60% | 85,896,436 |
| 2019-05-16 | 2019-05-14 | 3.196 | 27,705,776 | -72,582 | 3.59% | 88,557,670 |
| 2019-05-15 | 2019-05-10 | 3.251 | 27,778,358 | +4,536 | 3.60% | 90,320,524 |
| 2019-05-14 | 2019-05-09 | 3.251 | 27,773,822 | +3,629 | 3.60% | 90,305,776 |
| 2019-05-10 | 2019-05-08 | 3.329 | 27,770,193 | +42,342 | 3.60% | 92,436,545 |
| 2019-05-09 | 2019-05-07 | 3.307 | 27,727,851 | +8,166 | 3.60% | 91,684,375 |
| 2019-05-08 | 2019-05-06 | 3.329 | 27,719,685 | -170,569 | 3.60% | 92,268,423 |
| 2019-05-07 | 2019-05-03 | 3.373 | 27,890,254 | +21,645 | 3.62% | 94,065,801 |
| 2019-05-03 | 2019-04-30 | 3.417 | 27,868,609 | +752,830 | 3.61% | 95,221,463 |
| 2019-05-02 | 2019-04-29 | 3.307 | 27,115,779 | +8,556,986 | 3.52% | 89,660,510 |
| 2019-04-30 | 2019-04-26 | 3.406 | 18,558,793 | +16,474,533 | 2.41% | 63,207,130 |
| 2019-04-29 | 2019-04-25 | 3.472 | 2,084,260 | +58,973 | 0.27% | 7,236,362 |
| 2019-04-26 | 2019-04-24 | 3.483 | 2,025,287 | +76,212 | 0.26% | 7,053,936 |
| 2019-04-25 | 2019-04-23 | 3.527 | 1,949,075 | +9,073 | 0.25% | 6,874,425 |
| 2019-04-24 | 2019-04-18 | 3.582 | 1,940,002 | +5,443 | 0.25% | 6,949,337 |
| 2019-04-23 | 2019-04-17 | 3.681 | 1,934,559 | +39,921 | 0.25% | 7,121,743 |
| 2019-04-18 | 2019-04-16 | 3.670 | 1,894,638 | -47,179 | 0.25% | 6,953,898 |
| 2019-04-17 | 2019-04-15 | 3.758 | 1,941,817 | +122,717 | 0.25% | 7,298,280 |
| 2019-04-15 | 2019-04-11 | 4.012 | 1,819,100 | +5,444 | 0.24% | 7,298,201 |
| 2019-04-12 | 2019-04-10 | 4.012 | 1,813,656 | -48,086 | 0.24% | 7,276,360 |
| 2019-04-11 | 2019-04-09 | 4.012 | 1,861,742 | -35,384 | 0.24% | 7,469,280 |
| 2019-04-10 | 2019-04-08 | 3.880 | 1,897,126 | +3,629 | 0.25% | 7,360,320 |
| 2019-04-09 | 2019-04-04 | 3.913 | 1,893,497 | +18,146 | 0.25% | 7,408,851 |
| 2019-04-08 | 2019-04-03 | 4.023 | 1,875,351 | -24,497 | 0.24% | 7,544,549 |
| 2019-04-03 | 2019-04-01 | 3.957 | 1,899,848 | +50,808 | 0.25% | 7,517,461 |
| 2019-04-02 | 2019-03-29 | 3.880 | 1,849,040 | +15,424 | 0.24% | 7,173,760 |
| 2019-04-01 | 2019-03-28 | 3.692 | 1,833,616 | -5,444 | 0.24% | 6,770,349 |
| 2019-03-29 | 2019-03-27 | 3.670 | 1,839,060 | +8,166 | 0.24% | 6,749,910 |
| 2019-03-28 | 2019-03-26 | 3.571 | 1,830,894 | +14,516 | 0.24% | 6,538,319 |
| 2019-03-27 | 2019-03-25 | 3.582 | 1,816,378 | +907 | 0.24% | 6,506,500 |
| 2019-03-26 | 2019-03-22 | 3.681 | 1,815,471 | -15,423 | 0.24% | 6,683,341 |
| 2019-03-25 | 2019-03-21 | 3.582 | 1,830,894 | -12,702 | 0.24% | 6,558,499 |
| 2019-03-22 | 2019-03-20 | 3.428 | 1,843,596 | -11,795 | 0.24% | 6,319,519 |
| 2019-03-21 | 2019-03-19 | 3.307 | 1,855,391 | -2,722 | 0.24% | 6,135,000 |
| 2019-03-20 | 2019-03-18 | 3.417 | 1,858,113 | -15,424 | 0.24% | 6,348,800 |
| 2019-03-19 | 2019-03-15 | 3.494 | 1,873,537 | +16,331 | 0.24% | 6,546,051 |
| 2019-03-18 | 2019-03-14 | 3.593 | 1,857,206 | +37,199 | 0.24% | 6,673,222 |
| 2019-03-15 | 2019-03-13 | 3.692 | 1,820,007 | +52,622 | 0.24% | 6,720,100 |
| 2019-03-14 | 2019-03-12 | 3.814 | 1,767,385 | +386,502 | 0.23% | 6,740,081 |
| 2019-03-13 | 2019-03-11 | 3.803 | 1,380,883 | +103,430 | 0.18% | 5,250,901 |
| 2019-03-12 | 2019-03-08 | 3.781 | 1,277,453 | +12,702 | 0.17% | 4,829,442 |
| 2019-03-11 | 2019-03-07 | 3.880 | 1,264,751 | -28,125 | 0.16% | 4,906,881 |
| 2019-03-08 | 2019-03-06 | 3.946 | 1,292,876 | +154,238 | 0.17% | 5,101,499 |
| 2019-03-07 | 2019-03-05 | 3.637 | 1,138,638 | +238,615 | 0.15% | 4,141,498 |
| 2019-03-06 | 2019-03-04 | 3.351 | 900,023 | +68,953 | 0.12% | 3,015,679 |
| 2019-03-05 | 2019-03-01 | 3.251 | 831,070 | -25,404 | 0.11% | 2,702,200 |
| 2019-03-04 | 2019-02-28 | 3.240 | 856,474 | -1,814 | 0.11% | 2,775,360 |
| 2019-03-01 | 2019-02-27 | 3.075 | 858,288 | -9,981 | 0.11% | 2,639,339 |
| 2019-02-28 | 2019-02-26 | 3.130 | 868,269 | +38,106 | 0.11% | 2,717,881 |
| 2019-02-27 | 2019-02-25 | 3.086 | 830,163 | +15,424 | 0.11% | 2,562,001 |
| 2019-02-26 | 2019-02-22 | 3.042 | 814,739 | +2,722 | 0.11% | 2,478,480 |
| 2019-02-25 | 2019-02-21 | 2.998 | 812,017 | +10,887 | 0.11% | 2,434,400 |
| 2019-02-22 | 2019-02-20 | 3.042 | 801,130 | +11,795 | 0.10% | 2,437,081 |
| 2019-02-21 | 2019-02-19 | 3.042 | 789,335 | -96,172 | 0.10% | 2,401,200 |
| 2019-02-20 | 2019-02-18 | 3.009 | 885,507 | -18,146 | 0.11% | 2,664,480 |
| 2019-02-19 | 2019-02-15 | 2.954 | 903,653 | -6,351 | 0.12% | 2,669,281 |
| 2019-02-18 | 2019-02-14 | 3.053 | 910,004 | +23,590 | 0.12% | 2,778,311 |
| 2019-02-15 | 2019-02-13 | 3.064 | 886,414 | -6,351 | 0.11% | 2,716,059 |
| 2019-02-14 | 2019-02-12 | 3.020 | 892,765 | -87,099 | 0.12% | 2,696,160 |
| 2019-02-13 | 2019-02-11 | 2.888 | 979,864 | -32,662 | 0.13% | 2,829,599 |
| 2019-02-12 | 2019-02-08 | 2.789 | 1,012,526 | +35,384 | 0.13% | 2,823,479 |
| 2019-02-11 | 2019-02-04 | 2.700 | 977,142 | -3,629 | 0.13% | 2,638,649 |
| 2019-02-08 | 2019-01-31 | 2.678 | 980,771 | -20,868 | 0.13% | 2,626,829 |
| 2019-02-01 | 2019-01-30 | 2.667 | 1,001,639 | +5,444 | 0.13% | 2,671,680 |
| 2019-01-31 | 2019-01-29 | 2.656 | 996,195 | +4,536 | 0.13% | 2,646,179 |
| 2019-01-30 | 2019-01-28 | 2.656 | 991,659 | -8,165 | 0.13% | 2,634,130 |
| 2019-01-29 | 2019-01-25 | 2.689 | 999,824 | -5,444 | 0.13% | 2,688,879 |
| 2019-01-28 | 2019-01-24 | 2.689 | 1,005,268 | -3,629 | 0.13% | 2,703,520 |
| 2019-01-25 | 2019-01-23 | 2.667 | 1,008,897 | +17,238 | 0.13% | 2,691,039 |
| 2019-01-24 | 2019-01-22 | 2.645 | 991,659 | +8,166 | 0.13% | 2,623,200 |
| 2019-01-23 | 2019-01-21 | 2.667 | 983,493 | +12,702 | 0.13% | 2,623,279 |
| 2019-01-22 | 2019-01-18 | 2.689 | 970,791 | +94,357 | 0.13% | 2,610,799 |
| 2019-01-21 | 2019-01-17 | 2.700 | 876,434 | +4,536 | 0.11% | 2,366,700 |
| 2019-01-18 | 2019-01-16 | 2.689 | 871,898 | -8,165 | 0.11% | 2,344,841 |
| 2019-01-17 | 2019-01-15 | 2.711 | 880,063 | +11,794 | 0.11% | 2,386,199 |
| 2019-01-16 | 2019-01-14 | 2.656 | 868,269 | +24,497 | 0.11% | 2,306,371 |
| 2019-01-15 | 2019-01-11 | 2.767 | 843,772 | -765,746 | 0.11% | 2,334,300 |
| 2019-01-14 | 2019-01-10 | 2.943 | 1,609,518 | -75,304 | 0.21% | 4,736,581 |
| 2019-01-10 | 2019-01-08 | 2.667 | 1,684,822 | -22,682 | 0.22% | 4,493,940 |
| 2019-01-09 | 2019-01-07 | 2.645 | 1,707,504 | -66,232 | 0.22% | 4,516,800 |
| 2019-01-08 | 2019-01-04 | 2.645 | 1,773,736 | -70,768 | 0.23% | 4,692,001 |
| 2019-01-07 | 2019-01-03 | 2.656 | 1,844,504 | -53,529 | 0.24% | 4,899,531 |
| 2019-01-04 | 2019-01-02 | 2.667 | 1,898,033 | -28,126 | 0.25% | 5,062,639 |
| 2019-01-03 | 2018-12-31 | 2.700 | 1,926,159 | +490,839 | 0.25% | 5,201,350 |
| 2019-01-02 | 2018-12-27 | 2.645 | 1,435,320 | 0.19% | 3,796,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy