History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.661 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.681 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.732 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.661 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.599 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.477 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.569 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.456 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.426 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.313 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.293 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.436 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.344 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.231 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.426 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.405 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.313 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.354 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.518 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.487 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.487 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.313 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.293 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.242 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.139 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.139 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.262 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.252 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.099 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.221 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.323 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.497 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.487 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.885 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.824 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.804 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.773 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.742 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.681 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.589 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.742 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.589 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.518 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.313 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.242 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.364 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.569 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.323 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.374 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.221 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.334 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.405 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.139 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.976 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.956 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.853 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.037 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.007 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.058 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.313 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.201 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.303 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.374 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.313 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.354 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.426 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.609 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.932 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.005 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.869 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.922 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.057 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.068 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.619 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.358 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.431 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.316 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.504 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.587 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.744 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.692 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.692 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.253 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.410 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.034 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.117 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.159 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.138 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.929 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.958 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.697 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.198 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.313 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.261 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.345 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.376 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.376 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.219 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.209 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.345 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.501 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.491 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.449 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.366 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.125 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.188 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.272 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.979 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.230 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.021 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.958 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.927 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.697 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.969 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.749 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.603 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.802 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.561 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.603 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.666 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.739 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.687 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.770 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.749 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.812 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.916 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.084 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.052 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.052 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.115 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.104 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.084 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.125 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.031 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.843 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.843 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.812 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.812 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.781 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.896 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.885 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.906 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.178 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.927 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.864 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.676 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.781 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.781 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.728 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.843 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.854 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.697 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.572 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.457 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.415 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.405 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.467 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.551 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.540 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.624 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.676 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.645 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.551 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.426 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.373 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.394 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.342 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.290 | 0 | -6,207,516 | ||
| 2024-11-15 | 2024-11-13 | 3.352 | 6,207,516 | -142,668 | 0.77% | 20,810,431 |
| 2024-11-14 | 2024-11-12 | 3.290 | 6,350,184 | -153,201 | 0.78% | 20,890,799 |
| 2024-11-13 | 2024-11-11 | 3.238 | 6,503,385 | -221,184 | 0.80% | 21,055,199 |
| 2024-11-12 | 2024-11-08 | 3.279 | 6,724,569 | +42,130 | 0.83% | 22,052,219 |
| 2024-11-11 | 2024-11-07 | 3.185 | 6,682,439 | +31,598 | 0.82% | 21,285,950 |
| 2024-11-08 | 2024-11-06 | 3.060 | 6,650,841 | -279,592 | 0.82% | 20,351,779 |
| 2024-11-07 | 2024-11-05 | 3.175 | 6,930,433 | -126,391 | 0.85% | 22,003,519 |
| 2024-11-06 | 2024-11-04 | 3.185 | 7,056,824 | -12,448 | 0.87% | 22,478,499 |
| 2024-11-05 | 2024-11-01 | 3.248 | 7,069,272 | -128,306 | 0.87% | 22,961,131 |
| 2024-11-04 | 2024-10-31 | 3.248 | 7,197,578 | -34,470 | 0.89% | 23,377,871 |
| 2024-11-01 | 2024-10-30 | 3.227 | 7,232,048 | -110,113 | 0.89% | 23,338,770 |
| 2024-10-31 | 2024-10-29 | 3.300 | 7,342,161 | -66,068 | 0.91% | 24,230,879 |
| 2024-10-30 | 2024-10-28 | 3.279 | 7,408,229 | -69,898 | 0.91% | 24,294,180 |
| 2024-10-29 | 2024-10-25 | 3.185 | 7,478,127 | -101,496 | 0.92% | 23,820,500 |
| 2024-10-28 | 2024-10-24 | 3.238 | 7,579,623 | -150,328 | 0.93% | 24,539,601 |
| 2024-10-25 | 2024-10-23 | 3.363 | 7,729,951 | -174,267 | 0.95% | 25,995,059 |
| 2024-10-24 | 2024-10-22 | 3.384 | 7,904,218 | -259,484 | 0.97% | 26,746,201 |
| 2024-10-23 | 2024-10-21 | 3.269 | 8,163,702 | -125,433 | 1.01% | 26,686,380 |
| 2024-10-22 | 2024-10-18 | 3.342 | 8,289,135 | +10,532 | 1.02% | 27,702,399 |
| 2024-10-21 | 2024-10-17 | 3.238 | 8,278,603 | -209,694 | 1.02% | 26,802,601 |
| 2024-10-18 | 2024-10-16 | 3.269 | 8,488,297 | -166,606 | 1.05% | 27,747,451 |
| 2024-10-17 | 2024-10-15 | 3.238 | 8,654,903 | -287,252 | 1.07% | 28,020,901 |
| 2024-10-16 | 2024-10-14 | 3.467 | 8,942,155 | +175,224 | 1.10% | 31,005,481 |
| 2024-10-15 | 2024-10-10 | 3.457 | 8,766,931 | +317,892 | 1.08% | 30,306,360 |
| 2024-10-14 | 2024-10-09 | 3.530 | 8,449,039 | -83,303 | 1.04% | 29,825,120 |
| 2024-10-10 | 2024-10-08 | 3.614 | 8,532,342 | -59,365 | 1.05% | 30,832,060 |
| 2024-10-09 | 2024-10-07 | 4.104 | 8,591,707 | +74,685 | 1.06% | 35,263,888 |
| 2024-10-08 | 2024-10-04 | 4.167 | 8,517,022 | +331,297 | 1.05% | 35,491,051 |
| 2024-10-07 | 2024-10-03 | 3.833 | 8,185,725 | -207,779 | 1.01% | 31,374,832 |
| 2024-10-04 | 2024-10-02 | 3.927 | 8,393,504 | -211,608 | 1.03% | 32,960,162 |
| 2024-10-03 | 2024-09-30 | 3.770 | 8,605,112 | -508,437 | 1.06% | 32,443,068 |
| 2024-10-02 | 2024-09-27 | 3.426 | 9,113,549 | +901,014 | 1.12% | 31,219,042 |
| 2024-09-30 | 2024-09-26 | 3.008 | 8,212,535 | +158,946 | 1.01% | 24,701,761 |
| 2024-09-27 | 2024-09-25 | 2.715 | 8,053,589 | +60,323 | 0.99% | 21,868,601 |
| 2024-09-26 | 2024-09-24 | 2.747 | 7,993,266 | -46,918 | 0.99% | 21,955,241 |
| 2024-09-25 | 2024-09-23 | 2.788 | 8,040,184 | +35,428 | 0.99% | 22,419,991 |
| 2024-09-24 | 2024-09-20 | 2.788 | 8,004,756 | +69,898 | 0.99% | 22,321,201 |
| 2024-09-23 | 2024-09-19 | 2.684 | 7,934,858 | +279,592 | 0.98% | 21,297,591 |
| 2024-09-20 | 2024-09-17 | 2.621 | 7,655,266 | -4,787 | 0.94% | 20,067,450 |
| 2024-09-19 | 2024-09-16 | 2.705 | 7,660,053 | +957 | 0.94% | 20,719,999 |
| 2024-09-17 | 2024-09-13 | 2.632 | 7,659,096 | +15,320 | 0.94% | 20,157,480 |
| 2024-09-16 | 2024-09-12 | 2.684 | 7,643,776 | +11,490 | 0.94% | 20,516,311 |
| 2024-09-13 | 2024-09-11 | 2.705 | 7,632,286 | +67,983 | 0.94% | 20,644,891 |
| 2024-09-12 | 2024-09-10 | 2.747 | 7,564,303 | -104,368 | 0.93% | 20,777,001 |
| 2024-09-11 | 2024-09-09 | 2.830 | 7,668,671 | +59,365 | 0.95% | 21,704,390 |
| 2024-09-10 | 2024-09-05 | 2.882 | 7,609,306 | +128,306 | 0.94% | 21,933,721 |
| 2024-09-09 | 2024-09-04 | 2.882 | 7,481,000 | -65,110 | 0.92% | 21,563,881 |
| 2024-09-05 | 2024-09-03 | 2.830 | 7,546,110 | +33,513 | 0.93% | 21,357,510 |
| 2024-09-04 | 2024-09-02 | 2.945 | 7,512,597 | +3,830 | 0.93% | 22,125,719 |
| 2024-09-03 | 2024-08-30 | 2.830 | 7,508,767 | -72,771 | 0.93% | 21,251,819 |
| 2024-09-02 | 2024-08-29 | 2.872 | 7,581,538 | -119,688 | 0.93% | 21,774,500 |
| 2024-08-30 | 2024-08-28 | 2.935 | 7,701,226 | -39,258 | 0.95% | 22,600,829 |
| 2024-08-29 | 2024-08-27 | 3.029 | 7,740,484 | -37,343 | 0.95% | 23,443,600 |
| 2024-08-28 | 2024-08-26 | 3.018 | 7,777,827 | -22,980 | 0.96% | 23,475,471 |
| 2024-08-27 | 2024-08-23 | 2.976 | 7,800,807 | -67,983 | 0.96% | 23,218,950 |
| 2024-08-26 | 2024-08-22 | 3.091 | 7,868,790 | -105,326 | 0.97% | 24,325,280 |
| 2024-08-23 | 2024-08-21 | 3.196 | 7,974,116 | +958 | 0.98% | 25,483,681 |
| 2024-08-22 | 2024-08-20 | 3.081 | 7,973,158 | -135,009 | 0.98% | 24,564,650 |
| 2024-08-21 | 2024-08-19 | 3.175 | 8,108,167 | -37,342 | 1.00% | 25,742,722 |
| 2024-08-20 | 2024-08-16 | 3.154 | 8,145,509 | +153,201 | 1.00% | 25,691,139 |
| 2024-08-19 | 2024-08-15 | 2.872 | 7,992,308 | -1,915 | 0.99% | 22,954,249 |
| 2024-08-16 | 2024-08-14 | 2.914 | 7,994,223 | -102,453 | 0.99% | 23,293,709 |
| 2024-08-15 | 2024-08-13 | 2.956 | 8,096,676 | -55,536 | 1.00% | 23,930,479 |
| 2024-08-14 | 2024-08-12 | 2.820 | 8,152,212 | -111,071 | 1.00% | 22,987,801 |
| 2024-08-13 | 2024-08-09 | 2.882 | 8,263,283 | -957 | 1.02% | 23,818,801 |
| 2024-08-12 | 2024-08-08 | 2.851 | 8,264,240 | -357,150 | 1.02% | 23,562,630 |
| 2024-08-09 | 2024-08-07 | 3.029 | 8,621,390 | +63,195 | 1.06% | 26,111,600 |
| 2024-08-08 | 2024-08-06 | 2.809 | 8,558,195 | +249,910 | 1.05% | 24,043,221 |
| 2024-08-07 | 2024-08-05 | 2.590 | 8,308,285 | +20,107 | 1.02% | 21,518,959 |
| 2024-08-06 | 2024-08-02 | 2.465 | 8,288,178 | +22,980 | 1.02% | 20,428,161 |
| 2024-08-05 | 2024-08-01 | 2.841 | 8,265,198 | +75,643 | 1.02% | 23,479,041 |
| 2024-08-02 | 2024-07-31 | 2.862 | 8,189,555 | +9,575 | 1.01% | 23,435,221 |
| 2024-08-01 | 2024-07-30 | 2.747 | 8,179,980 | -25,852 | 1.01% | 22,468,091 |
| 2024-07-31 | 2024-07-29 | 2.799 | 8,205,832 | -8,618 | 1.01% | 22,967,599 |
| 2024-07-30 | 2024-07-26 | 2.653 | 8,214,450 | +89,048 | 1.01% | 21,790,661 |
| 2024-07-29 | 2024-07-25 | 2.642 | 8,125,402 | +312,148 | 1.00% | 21,469,581 |
| 2024-07-26 | 2024-07-24 | 3.008 | 7,813,254 | +32,555 | 0.96% | 23,500,799 |
| 2024-07-25 | 2024-07-23 | 3.102 | 7,780,699 | -22,023 | 0.96% | 24,134,219 |
| 2024-07-24 | 2024-07-22 | 3.060 | 7,802,722 | +23,938 | 0.96% | 23,876,570 |
| 2024-07-23 | 2024-07-19 | 3.060 | 7,778,784 | -64,153 | 0.96% | 23,803,319 |
| 2024-07-22 | 2024-07-18 | 3.081 | 7,842,937 | -4,464,854 | 0.97% | 24,163,449 |
| 2024-07-19 | 2024-07-17 | 2.976 | 12,307,791 | -138,838 | 1.52% | 36,633,901 |
| 2024-07-18 | 2024-07-16 | 2.966 | 12,446,629 | -184,799 | 1.53% | 36,917,159 |
| 2024-07-17 | 2024-07-15 | 3.175 | 12,631,428 | -131,178 | 1.56% | 40,103,680 |
| 2024-07-16 | 2024-07-12 | 3.217 | 12,762,606 | +19,150 | 1.57% | 41,053,319 |
| 2024-07-15 | 2024-07-11 | 3.269 | 12,743,456 | -110,114 | 1.57% | 41,657,169 |
| 2024-07-12 | 2024-07-10 | 3.133 | 12,853,570 | -182,883 | 1.58% | 40,272,001 |
| 2024-07-11 | 2024-07-09 | 3.196 | 13,036,453 | -2,873 | 1.61% | 41,661,899 |
| 2024-07-10 | 2024-07-08 | 3.102 | 13,039,326 | -61,280 | 1.61% | 40,445,460 |
| 2024-07-09 | 2024-07-05 | 3.123 | 13,100,606 | +141,711 | 1.61% | 40,909,179 |
| 2024-07-08 | 2024-07-04 | 3.206 | 12,958,895 | +96,708 | 1.60% | 41,549,379 |
| 2024-07-05 | 2024-07-03 | 3.091 | 12,862,187 | +234,589 | 1.59% | 39,761,680 |
| 2024-07-04 | 2024-07-02 | 3.206 | 12,627,598 | -70,856 | 1.56% | 40,487,160 |
| 2024-07-03 | 2024-06-28 | 3.238 | 12,698,454 | -143,626 | 1.57% | 41,112,202 |
| 2024-07-02 | 2024-06-27 | 3.269 | 12,842,080 | +45,003 | 1.58% | 41,979,562 |
| 2024-06-28 | 2024-06-26 | 3.457 | 12,797,077 | -24,895 | 1.58% | 44,238,151 |
| 2024-06-27 | 2024-06-25 | 3.551 | 12,821,972 | +252,782 | 1.58% | 45,529,400 |
| 2024-06-26 | 2024-06-24 | 3.394 | 12,569,190 | -56,493 | 1.55% | 42,662,750 |
| 2024-06-25 | 2024-06-21 | 3.405 | 12,625,683 | -101,496 | 1.56% | 42,986,360 |
| 2024-06-24 | 2024-06-20 | 3.446 | 12,727,179 | -196,289 | 1.57% | 43,863,601 |
| 2024-06-21 | 2024-06-19 | 3.478 | 12,923,468 | -38,300 | 1.59% | 44,945,011 |
| 2024-06-20 | 2024-06-18 | 3.426 | 12,961,768 | -59,365 | 1.60% | 44,401,361 |
| 2024-06-19 | 2024-06-17 | 3.457 | 13,021,133 | -224,057 | 1.61% | 45,012,689 |
| 2024-06-18 | 2024-06-14 | 3.603 | 13,245,190 | -154,158 | 1.63% | 47,723,851 |
| 2024-06-17 | 2024-06-13 | 3.655 | 13,399,348 | -166,607 | 1.65% | 48,978,999 |
| 2024-06-14 | 2024-06-12 | 3.655 | 13,565,955 | -261,399 | 1.67% | 49,588,002 |
| 2024-06-13 | 2024-06-11 | 3.833 | 13,827,354 | +17,235 | 1.70% | 52,998,470 |
| 2024-06-12 | 2024-06-07 | 3.864 | 13,810,119 | -5,745 | 1.70% | 53,365,101 |
| 2024-06-11 | 2024-06-06 | 3.802 | 13,815,864 | +103,411 | 1.70% | 52,521,561 |
| 2024-06-07 | 2024-06-05 | 3.697 | 13,712,453 | +170,436 | 1.69% | 50,696,340 |
| 2024-06-06 | 2024-06-04 | 3.916 | 13,542,017 | +738,238 | 1.67% | 53,036,250 |
| 2024-06-05 | 2024-06-03 | 3.676 | 12,803,779 | +2,053,852 | 1.58% | 47,069,439 |
| 2024-06-04 | 2024-05-31 | 3.540 | 10,749,927 | +25,852 | 1.33% | 38,059,528 |
| 2024-06-03 | 2024-05-30 | 3.467 | 10,724,075 | +60,323 | 1.32% | 37,184,001 |
| 2024-05-31 | 2024-05-29 | 3.457 | 10,663,752 | -23,937 | 1.31% | 36,863,471 |
| 2024-05-30 | 2024-05-28 | 3.436 | 10,687,689 | -75,644 | 1.32% | 36,722,978 |
| 2024-05-29 | 2024-05-27 | 3.436 | 10,763,333 | +13,406 | 1.33% | 36,982,892 |
| 2024-05-28 | 2024-05-24 | 3.394 | 10,749,927 | -5,745 | 1.33% | 36,487,749 |
| 2024-05-27 | 2024-05-23 | 3.593 | 10,755,672 | -19,151 | 1.33% | 38,641,518 |
| 2024-05-24 | 2024-05-22 | 3.540 | 10,774,823 | +193,417 | 1.33% | 38,147,671 |
| 2024-05-23 | 2024-05-21 | 3.645 | 10,581,406 | +418,430 | 1.30% | 38,567,989 |
| 2024-05-22 | 2024-05-20 | 3.687 | 10,162,976 | -181,926 | 1.25% | 37,467,421 |
| 2024-05-21 | 2024-05-17 | 3.744 | 10,344,902 | +276,719 | 1.28% | 38,736,105 |
| 2024-05-20 | 2024-05-16 | 3.913 | 10,068,183 | -249,624 | 1.24% | 39,399,093 |
| 2024-05-17 | 2024-05-14 | 3.860 | 10,317,807 | +215,211 | 1.28% | 39,831,779 |
| 2024-05-16 | 2024-05-13 | 3.639 | 10,102,596 | +358,369 | 1.26% | 36,763,199 |
| 2024-05-14 | 2024-05-10 | 3.512 | 9,744,227 | -100,495 | 1.21% | 34,225,739 |
| 2024-05-13 | 2024-05-09 | 3.586 | 9,844,722 | +677,867 | 1.23% | 35,305,599 |
| 2024-05-10 | 2024-05-08 | 3.449 | 9,166,855 | -14,221 | 1.14% | 31,617,631 |
| 2024-05-09 | 2024-05-07 | 3.481 | 9,181,076 | -2,844 | 1.14% | 31,957,201 |
| 2024-05-08 | 2024-05-06 | 3.565 | 9,183,920 | +24,650 | 1.14% | 32,742,060 |
| 2024-05-07 | 2024-05-03 | 3.681 | 9,159,270 | +516,696 | 1.14% | 33,716,889 |
| 2024-05-06 | 2024-05-02 | 3.365 | 8,642,574 | +36,975 | 1.08% | 29,080,040 |
| 2024-05-03 | 2024-04-30 | 3.133 | 8,605,599 | -223,744 | 1.07% | 26,958,689 |
| 2024-05-02 | 2024-04-29 | 3.154 | 8,829,343 | +76,793 | 1.10% | 27,845,870 |
| 2024-04-30 | 2024-04-26 | 3.365 | 8,752,550 | +864,637 | 1.09% | 29,450,081 |
| 2024-04-29 | 2024-04-25 | 3.143 | 7,887,913 | -453,176 | 0.98% | 24,793,600 |
| 2024-04-26 | 2024-04-24 | 3.428 | 8,341,089 | +173,496 | 1.04% | 28,593,501 |
| 2024-04-25 | 2024-04-23 | 3.228 | 8,167,593 | +418,098 | 1.02% | 26,361,901 |
| 2024-04-24 | 2024-04-22 | 3.027 | 7,749,495 | -42,663 | 0.96% | 23,459,379 |
| 2024-04-23 | 2024-04-19 | 3.059 | 7,792,158 | +54,988 | 0.97% | 23,835,099 |
| 2024-04-22 | 2024-04-18 | 3.143 | 7,737,170 | +340,355 | 0.96% | 24,319,779 |
| 2024-04-19 | 2024-04-17 | 2.943 | 7,396,815 | +26,546 | 0.92% | 21,767,581 |
| 2024-04-18 | 2024-04-16 | 2.848 | 7,370,269 | +45,507 | 0.92% | 20,989,801 |
| 2024-04-17 | 2024-04-15 | 2.964 | 7,324,762 | +81,534 | 0.91% | 21,710,061 |
| 2024-04-16 | 2024-04-12 | 3.122 | 7,243,228 | +529,021 | 0.90% | 22,614,401 |
| 2024-04-15 | 2024-04-11 | 3.059 | 6,714,207 | +185,821 | 0.84% | 20,537,801 |
| 2024-04-12 | 2024-04-10 | 2.837 | 6,528,386 | -310,017 | 0.81% | 18,523,341 |
| 2024-04-11 | 2024-04-09 | 2.985 | 6,838,403 | +15,169 | 0.85% | 20,412,789 |
| 2024-04-10 | 2024-04-08 | 3.006 | 6,823,234 | -68,261 | 0.85% | 20,511,449 |
| 2024-04-09 | 2024-04-05 | 2.953 | 6,891,495 | -53,092 | 0.86% | 20,353,200 |
| 2024-04-08 | 2024-04-03 | 3.091 | 6,944,587 | -9,481 | 0.86% | 21,462,250 |
| 2024-04-05 | 2024-04-02 | 3.259 | 6,954,068 | +22,754 | 0.87% | 22,665,152 |
| 2024-04-03 | 2024-03-28 | 3.175 | 6,931,314 | -261,666 | 0.86% | 22,006,110 |
| 2024-04-02 | 2024-03-27 | 3.185 | 7,192,980 | +108,079 | 0.90% | 22,912,739 |
| 2024-03-28 | 2024-03-26 | 3.333 | 7,084,901 | +30,338 | 0.88% | 23,614,681 |
| 2024-03-27 | 2024-03-25 | 3.565 | 7,054,563 | +109,976 | 0.88% | 25,150,581 |
| 2024-03-26 | 2024-03-22 | 3.396 | 6,944,587 | -113,768 | 0.86% | 23,586,500 |
| 2024-03-25 | 2024-03-21 | 3.323 | 7,058,355 | +264,511 | 0.88% | 23,451,751 |
| 2024-03-22 | 2024-03-20 | 3.112 | 6,793,844 | +77,741 | 0.85% | 21,139,699 |
| 2024-03-21 | 2024-03-19 | 3.154 | 6,716,103 | -267,355 | 0.84% | 21,181,160 |
| 2024-03-20 | 2024-03-18 | 3.175 | 6,983,458 | +69,209 | 0.87% | 22,171,661 |
| 2024-03-19 | 2024-03-15 | 3.038 | 6,914,249 | +54,988 | 0.86% | 21,003,841 |
| 2024-03-18 | 2024-03-14 | 3.101 | 6,859,261 | +423,786 | 0.85% | 21,270,900 |
| 2024-03-15 | 2024-03-13 | 2.901 | 6,435,475 | +216,159 | 0.80% | 18,666,999 |
| 2024-03-14 | 2024-03-12 | 2.974 | 6,219,316 | +349,837 | 0.77% | 18,499,200 |
| 2024-03-13 | 2024-03-11 | 2.880 | 5,869,479 | +273,991 | 0.73% | 16,901,429 |
| 2024-03-12 | 2024-03-08 | 3.059 | 5,595,488 | +28,442 | 0.70% | 17,115,799 |
| 2024-03-11 | 2024-03-07 | 3.027 | 5,567,046 | -375,435 | 0.69% | 16,852,639 |
| 2024-03-08 | 2024-03-06 | 3.249 | 5,942,481 | -94,806 | 0.74% | 19,305,441 |
| 2024-03-07 | 2024-03-05 | 3.164 | 6,037,287 | -278,732 | 0.75% | 19,103,999 |
| 2024-03-06 | 2024-03-04 | 3.270 | 6,316,019 | +3,436,741 | 0.79% | 20,652,201 |
| 2024-03-05 | 2024-03-01 | 2.795 | 2,879,278 | +1,012,535 | 0.36% | 8,048,050 |
| 2024-03-04 | 2024-02-29 | 2.574 | 1,866,743 | -513,852 | 0.23% | 4,804,360 |
| 2024-03-01 | 2024-02-28 | 2.584 | 2,380,595 | +1,251,448 | 0.30% | 6,151,950 |
| 2024-02-29 | 2024-02-27 | 2.236 | 1,129,147 | -419,046 | 0.14% | 2,524,920 |
| 2024-02-28 | 2024-02-26 | 2.173 | 1,548,193 | +460,761 | 0.19% | 3,363,981 |
| 2024-02-27 | 2024-02-23 | 1.888 | 1,087,432 | +149,794 | 0.14% | 2,053,130 |
| 2024-02-26 | 2024-02-22 | 1.994 | 937,638 | +478,774 | 0.12% | 1,869,211 |
| 2024-02-23 | 2024-02-21 | 1.624 | 458,864 | -19,910 | 0.06% | 745,360 |
| 2024-02-22 | 2024-02-20 | 1.677 | 478,774 | -2,844 | 0.06% | 802,951 |
| 2024-02-21 | 2024-02-19 | 1.730 | 481,618 | -18,013 | 0.06% | 833,120 |
| 2024-02-20 | 2024-02-16 | 1.730 | 499,631 | -73,001 | 0.06% | 864,280 |
| 2024-02-19 | 2024-02-15 | 1.825 | 572,632 | -164,016 | 0.07% | 1,044,920 |
| 2024-02-16 | 2024-02-14 | 1.899 | 736,648 | -41,715 | 0.09% | 1,398,601 |
| 2024-02-15 | 2024-02-09 | 1.730 | 778,363 | +270,199 | 0.10% | 1,346,441 |
| 2024-02-14 | 2024-02-07 | 1.466 | 508,164 | -43,611 | 0.06% | 745,041 |
| 2024-02-08 | 2024-02-06 | 1.424 | 551,775 | -44,559 | 0.07% | 785,700 |
| 2024-02-07 | 2024-02-05 | 1.403 | 596,334 | -91,014 | 0.07% | 836,570 |
| 2024-02-06 | 2024-02-02 | 1.308 | 687,348 | +2,844 | 0.09% | 899,000 |
| 2024-02-05 | 2024-02-01 | 1.318 | 684,504 | -190,561 | 0.09% | 902,500 |
| 2024-02-02 | 2024-01-31 | 1.266 | 875,065 | -111,872 | 0.11% | 1,107,600 |
| 2024-02-01 | 2024-01-30 | 1.224 | 986,937 | -66,365 | 0.12% | 1,207,560 |
| 2024-01-31 | 2024-01-29 | 1.234 | 1,053,302 | -149,794 | 0.13% | 1,299,870 |
| 2024-01-30 | 2024-01-26 | 1.371 | 1,203,096 | -254,082 | 0.15% | 1,649,700 |
| 2024-01-29 | 2024-01-25 | 1.308 | 1,457,178 | -215,211 | 0.18% | 1,905,880 |
| 2024-01-26 | 2024-01-24 | 1.213 | 1,672,389 | +272,095 | 0.21% | 2,028,600 |
| 2024-01-25 | 2024-01-23 | 1.076 | 1,400,294 | +112,820 | 0.17% | 1,506,540 |
| 2024-01-24 | 2024-01-22 | 1.076 | 1,287,474 | +42,663 | 0.16% | 1,385,160 |
| 2024-01-23 | 2024-01-19 | 1.255 | 1,244,811 | -79,638 | 0.15% | 1,562,470 |
| 2024-01-22 | 2024-01-18 | 1.276 | 1,324,449 | +1,896 | 0.16% | 1,690,370 |
| 2024-01-19 | 2024-01-17 | 1.266 | 1,322,553 | +391,552 | 0.16% | 1,674,000 |
| 2024-01-18 | 2024-01-16 | 1.434 | 931,001 | +50,247 | 0.12% | 1,335,520 |
| 2024-01-17 | 2024-01-15 | 1.445 | 880,754 | +131,781 | 0.11% | 1,272,730 |
| 2024-01-16 | 2024-01-12 | 1.498 | 748,973 | -20,857 | 0.09% | 1,121,801 |
| 2024-01-15 | 2024-01-11 | 1.572 | 769,830 | +9,481 | 0.10% | 1,209,880 |
| 2024-01-12 | 2024-01-10 | 1.730 | 760,349 | -10,429 | 0.09% | 1,315,279 |
| 2024-01-11 | 2024-01-09 | 1.751 | 770,778 | -18,961 | 0.10% | 1,349,580 |
| 2024-01-10 | 2024-01-08 | 1.825 | 789,739 | -57,832 | 0.10% | 1,441,089 |
| 2024-01-09 | 2024-01-05 | 1.888 | 847,571 | -83,430 | 0.11% | 1,600,259 |
| 2024-01-08 | 2024-01-04 | 1.994 | 931,001 | -69,209 | 0.12% | 1,855,979 |
| 2024-01-05 | 2024-01-03 | 1.994 | 1,000,210 | -3,792 | 0.12% | 1,993,950 |
| 2024-01-04 | 2024-01-02 | 2.015 | 1,004,002 | +241,757 | 0.12% | 2,022,689 |
| 2024-01-03 | 2023-12-29 | 1.730 | 762,245 | -132,730 | 0.09% | 1,318,559 |
| 2024-01-02 | 2023-12-28 | 1.624 | 894,975 | -22,753 | 0.11% | 1,453,760 |
| 2023-12-29 | 2023-12-27 | 1.719 | 917,728 | -37,923 | 0.11% | 1,577,839 |
| 2023-12-28 | 2023-12-22 | 1.667 | 955,651 | +301,485 | 0.12% | 1,592,640 |
| 2023-12-27 | 2023-12-21 | 1.804 | 654,166 | -294,849 | 0.08% | 1,179,900 |
| 2023-12-22 | 2023-12-20 | 1.825 | 949,015 | +3,793 | 0.12% | 1,731,731 |
| 2023-12-21 | 2023-12-19 | 1.624 | 945,222 | -106,184 | 0.12% | 1,535,380 |
| 2023-12-20 | 2023-12-18 | 1.392 | 1,051,406 | -110,923 | 0.13% | 1,463,880 |
| 2023-12-19 | 2023-12-15 | 1.456 | 1,162,329 | +133,677 | 0.14% | 1,691,879 |
| 2023-12-18 | 2023-12-14 | 1.171 | 1,028,652 | +125,145 | 0.13% | 1,204,350 |
| 2023-12-15 | 2023-12-13 | 1.055 | 903,507 | +79,637 | 0.11% | 953,000 |
| 2023-12-14 | 2023-12-12 | 0.981 | 823,870 | +32,235 | 0.10% | 808,170 |
| 2023-12-13 | 2023-12-11 | 0.865 | 791,635 | +32,234 | 0.10% | 684,700 |
| 2023-12-12 | 2023-12-08 | 0.802 | 759,401 | +49,299 | 0.09% | 608,760 |
| 2023-12-08 | 2023-12-06 | 0.939 | 710,102 | -8,532 | 0.09% | 666,610 |
| 2023-12-07 | 2023-12-05 | 0.991 | 718,634 | +14,221 | 0.09% | 712,520 |
| 2023-12-06 | 2023-12-04 | 1.055 | 704,413 | +22,753 | 0.09% | 743,000 |
| 2023-12-05 | 2023-12-01 | 0.918 | 681,660 | +18,013 | 0.08% | 625,530 |
| 2023-12-04 | 2023-11-30 | 0.823 | 663,647 | +2,845 | 0.08% | 546,000 |
| 2023-11-30 | 2023-11-28 | 0.802 | 660,802 | +1,896 | 0.08% | 529,720 |
| 2023-11-22 | 2023-11-20 | 0.738 | 658,906 | -948 | 0.08% | 486,500 |
| 2023-11-07 | 2023-11-03 | 0.875 | 659,854 | -948 | 0.08% | 577,680 |
| 2023-11-02 | 2023-10-31 | 0.759 | 660,802 | -948 | 0.08% | 501,840 |
| 2023-10-31 | 2023-10-27 | 0.749 | 661,750 | -948 | 0.08% | 495,580 |
| 2023-10-27 | 2023-10-25 | 0.781 | 662,698 | -949 | 0.08% | 517,260 |
| 2023-10-26 | 2023-10-24 | 0.791 | 663,647 | -948 | 0.08% | 525,000 |
| 2023-10-25 | 2023-10-20 | 0.770 | 664,595 | -948 | 0.08% | 511,730 |
| 2023-10-19 | 2023-10-17 | 0.802 | 665,543 | -948 | 0.08% | 533,520 |
| 2023-10-12 | 2023-10-10 | 0.865 | 666,491 | -948 | 0.08% | 576,460 |
| 2023-10-11 | 2023-10-09 | 0.844 | 667,439 | -948 | 0.08% | 563,200 |
| 2023-10-09 | 2023-10-05 | 0.791 | 668,387 | -948 | 0.08% | 528,750 |
| 2023-10-04 | 2023-09-29 | 0.886 | 669,335 | -948 | 0.08% | 593,040 |
| 2023-09-04 | 2023-08-30 | 0.759 | 670,283 | -1,896 | 0.08% | 509,040 |
| 2023-08-31 | 2023-08-29 | 0.759 | 672,179 | -948 | 0.08% | 510,480 |
| 2023-08-30 | 2023-08-28 | 0.770 | 673,127 | -948 | 0.08% | 518,300 |
| 2023-08-29 | 2023-08-25 | 0.812 | 674,075 | -948 | 0.08% | 547,470 |
| 2023-08-21 | 2023-08-17 | 0.812 | 675,023 | -948 | 0.08% | 548,240 |
| 2023-08-17 | 2023-08-15 | 0.823 | 675,971 | -948 | 0.08% | 556,140 |
| 2023-08-16 | 2023-08-14 | 0.823 | 676,919 | -949 | 0.08% | 556,920 |
| 2023-08-14 | 2023-08-10 | 0.823 | 677,868 | -948 | 0.08% | 557,700 |
| 2023-08-10 | 2023-08-08 | 0.833 | 678,816 | -948 | 0.08% | 565,640 |
| 2023-08-09 | 2023-08-07 | 0.823 | 679,764 | -948 | 0.08% | 559,260 |
| 2023-08-02 | 2023-07-31 | 0.833 | 680,712 | -948 | 0.08% | 567,220 |
| 2023-08-01 | 2023-07-28 | 0.812 | 681,660 | -948 | 0.08% | 553,630 |
| 2023-07-31 | 2023-07-27 | 0.812 | 682,608 | -948 | 0.08% | 554,400 |
| 2023-07-28 | 2023-07-26 | 0.812 | 683,556 | -948 | 0.09% | 555,170 |
| 2023-07-18 | 2023-07-13 | 0.823 | 684,504 | -948 | 0.09% | 563,160 |
| 2023-07-05 | 2023-07-03 | 0.823 | 685,452 | -948 | 0.09% | 563,940 |
| 2023-06-29 | 2023-06-27 | 0.812 | 686,400 | -948 | 0.09% | 557,480 |
| 2023-06-20 | 2023-06-16 | 0.759 | 687,348 | -948 | 0.09% | 522,000 |
| 2023-06-19 | 2023-06-15 | 0.770 | 688,296 | -948 | 0.09% | 529,980 |
| 2023-06-16 | 2023-06-14 | 0.812 | 689,244 | -948 | 0.09% | 559,790 |
| 2023-06-15 | 2023-06-13 | 0.770 | 690,192 | -948 | 0.09% | 531,440 |
| 2023-06-14 | 2023-06-12 | 0.812 | 691,140 | -949 | 0.09% | 561,330 |
| 2023-06-09 | 2023-06-07 | 0.770 | 692,089 | -948 | 0.09% | 532,900 |
| 2023-06-08 | 2023-06-06 | 0.823 | 693,037 | -948 | 0.09% | 570,180 |
| 2023-06-07 | 2023-06-05 | 0.749 | 693,985 | -1,896 | 0.09% | 519,720 |
| 2023-06-06 | 2023-06-02 | 0.781 | 695,881 | -948 | 0.09% | 543,160 |
| 2023-06-05 | 2023-06-01 | 0.781 | 696,829 | -948 | 0.09% | 543,900 |
| 2023-05-25 | 2023-05-23 | 0.865 | 697,777 | +3,792 | 0.09% | 603,520 |
| 2023-05-24 | 2023-05-22 | 0.865 | 693,985 | -948 | 0.09% | 600,240 |
| 2023-05-16 | 2023-05-12 | 0.823 | 694,933 | -948 | 0.09% | 571,740 |
| 2023-05-15 | 2023-05-11 | 0.823 | 695,881 | -948 | 0.09% | 572,520 |
| 2023-05-08 | 2023-05-04 | 0.833 | 696,829 | +948 | 0.09% | 580,650 |
| 2023-05-03 | 2023-04-28 | 0.812 | 695,881 | +948 | 0.09% | 565,180 |
| 2023-04-25 | 2023-04-21 | 0.844 | 694,933 | +948 | 0.09% | 586,400 |
| 2023-04-24 | 2023-04-20 | 0.844 | 693,985 | +948 | 0.09% | 585,600 |
| 2023-04-21 | 2023-04-19 | 0.833 | 693,037 | +948 | 0.09% | 577,490 |
| 2023-04-14 | 2023-04-12 | 0.865 | 692,089 | +949 | 0.09% | 598,600 |
| 2023-04-13 | 2023-04-11 | 0.854 | 691,140 | +948 | 0.09% | 590,490 |
| 2023-04-04 | 2023-03-31 | 0.886 | 690,192 | +948 | 0.09% | 611,520 |
| 2023-03-31 | 2023-03-29 | 0.897 | 689,244 | +948 | 0.09% | 617,950 |
| 2023-03-29 | 2023-03-27 | 0.886 | 688,296 | +948 | 0.09% | 609,840 |
| 2023-03-20 | 2023-03-16 | 0.897 | 687,348 | -2,844 | 0.09% | 616,250 |
| 2023-03-16 | 2023-03-14 | 0.897 | 690,192 | -5,689 | 0.09% | 618,800 |
| 2023-03-14 | 2023-03-10 | 0.907 | 695,881 | -3,792 | 0.09% | 631,240 |
| 2023-03-10 | 2023-03-08 | 0.907 | 699,673 | -948 | 0.09% | 634,680 |
| 2023-03-09 | 2023-03-07 | 0.897 | 700,621 | -6,637 | 0.09% | 628,150 |
| 2023-03-06 | 2023-03-02 | 0.918 | 707,258 | -1,896 | 0.09% | 649,020 |
| 2023-03-02 | 2023-02-28 | 0.928 | 709,154 | -9,480 | 0.09% | 658,240 |
| 2023-03-01 | 2023-02-27 | 0.918 | 718,634 | -2,845 | 0.09% | 659,460 |
| 2023-02-28 | 2023-02-24 | 0.907 | 721,479 | +20,858 | 0.09% | 654,460 |
| 2023-02-20 | 2023-02-16 | 0.918 | 700,621 | +948 | 0.09% | 642,930 |
| 2023-02-17 | 2023-02-15 | 0.928 | 699,673 | +9,481 | 0.09% | 649,440 |
| 2023-02-13 | 2023-02-09 | 0.949 | 690,192 | +2,844 | 0.09% | 655,200 |
| 2023-02-10 | 2023-02-08 | 0.907 | 687,348 | +948 | 0.09% | 623,500 |
| 2023-02-08 | 2023-02-06 | 0.907 | 686,400 | -1,896 | 0.09% | 622,640 |
| 2023-02-07 | 2023-02-03 | 0.918 | 688,296 | +2,844 | 0.09% | 631,620 |
| 2023-02-06 | 2023-02-02 | 0.918 | 685,452 | -948 | 0.09% | 629,010 |
| 2023-02-03 | 2023-02-01 | 0.928 | 686,400 | +948 | 0.09% | 637,120 |
| 2023-02-01 | 2023-01-30 | 0.928 | 685,452 | -3,792 | 0.09% | 636,240 |
| 2023-01-26 | 2023-01-19 | 0.928 | 689,244 | -2,845 | 0.09% | 639,760 |
| 2023-01-16 | 2023-01-12 | 0.939 | 692,089 | +1,897 | 0.09% | 649,700 |
| 2023-01-12 | 2023-01-10 | 0.939 | 690,192 | +1,896 | 0.09% | 647,920 |
| 2023-01-11 | 2023-01-09 | 0.949 | 688,296 | -14,221 | 0.09% | 653,400 |
| 2023-01-10 | 2023-01-06 | 0.960 | 702,517 | +948 | 0.09% | 674,310 |
| 2023-01-09 | 2023-01-05 | 0.939 | 701,569 | +2,844 | 0.09% | 658,600 |
| 2023-01-06 | 2023-01-04 | 0.939 | 698,725 | -10,429 | 0.09% | 655,930 |
| 2023-01-04 | 2022-12-30 | 1.034 | 709,154 | +25,598 | 0.09% | 733,040 |
| 2023-01-03 | 2022-12-29 | 0.991 | 683,556 | -8,533 | 0.09% | 677,740 |
| 2022-12-30 | 2022-12-28 | 0.991 | 692,089 | -11,376 | 0.09% | 686,200 |
| 2022-12-29 | 2022-12-23 | 0.991 | 703,465 | -10,429 | 0.09% | 697,480 |
| 2022-12-22 | 2022-12-20 | 0.812 | 713,894 | -3,792 | 0.09% | 579,810 |
| 2022-12-21 | 2022-12-19 | 0.728 | 717,686 | -5,689 | 0.09% | 522,330 |
| 2022-12-20 | 2022-12-16 | 0.707 | 723,375 | -6,636 | 0.09% | 511,210 |
| 2022-12-19 | 2022-12-15 | 0.707 | 730,011 | -5,689 | 0.09% | 515,900 |
| 2022-12-16 | 2022-12-14 | 0.728 | 735,700 | -6,636 | 0.09% | 535,440 |
| 2022-12-15 | 2022-12-13 | 0.717 | 742,336 | -7,585 | 0.09% | 532,440 |
| 2022-12-14 | 2022-12-12 | 0.717 | 749,921 | -6,636 | 0.09% | 537,880 |
| 2022-12-12 | 2022-12-08 | 0.738 | 756,557 | -6,637 | 0.09% | 558,600 |
| 2022-12-09 | 2022-12-07 | 0.717 | 763,194 | -8,532 | 0.10% | 547,400 |
| 2022-12-08 | 2022-12-06 | 0.717 | 771,726 | -10,429 | 0.10% | 553,520 |
| 2022-12-07 | 2022-12-05 | 0.738 | 782,155 | -9,480 | 0.10% | 577,500 |
| 2022-12-05 | 2022-12-01 | 0.717 | 791,635 | -6,637 | 0.10% | 567,800 |
| 2022-11-29 | 2022-11-25 | 0.717 | 798,272 | -2,844 | 0.10% | 572,560 |
| 2022-11-14 | 2022-11-10 | 0.570 | 801,116 | -4,740 | 0.10% | 456,300 |
| 2022-11-09 | 2022-11-07 | 0.591 | 805,856 | +2,844 | 0.10% | 476,000 |
| 2022-11-07 | 2022-11-03 | 0.612 | 803,012 | -4,741 | 0.10% | 491,260 |
| 2022-11-03 | 2022-11-01 | 0.633 | 807,753 | -3,792 | 0.10% | 511,200 |
| 2022-11-02 | 2022-10-31 | 0.580 | 811,545 | -3,792 | 0.10% | 470,800 |
| 2022-11-01 | 2022-10-28 | 0.527 | 815,337 | -2,844 | 0.10% | 430,000 |
| 2022-10-31 | 2022-10-27 | 0.548 | 818,181 | -2,845 | 0.10% | 448,760 |
| 2022-10-28 | 2022-10-26 | 0.506 | 821,026 | -1,896 | 0.10% | 415,680 |
| 2022-10-26 | 2022-10-24 | 0.527 | 822,922 | -948 | 0.10% | 434,000 |
| 2022-10-25 | 2022-10-21 | 0.548 | 823,870 | +948 | 0.10% | 451,880 |
| 2022-10-20 | 2022-10-18 | 0.548 | 822,922 | -948 | 0.10% | 451,360 |
| 2022-10-19 | 2022-10-17 | 0.512 | 823,870 | +948 | 0.10% | 421,465 |
| 2022-10-12 | 2022-10-10 | 0.517 | 822,922 | +3,793 | 0.10% | 425,320 |
| 2022-10-05 | 2022-09-30 | 0.527 | 819,129 | +948 | 0.10% | 432,000 |
| 2022-09-15 | 2022-09-13 | 0.475 | 818,181 | +948 | 0.10% | 388,350 |
| 2022-09-14 | 2022-09-09 | 0.464 | 817,233 | +948 | 0.10% | 379,280 |
| 2022-08-09 | 2022-08-05 | 0.422 | 816,285 | +948 | 0.10% | 344,400 |
| 2022-08-05 | 2022-08-03 | 0.406 | 815,337 | +948 | 0.10% | 331,100 |
| 2022-07-29 | 2022-07-27 | 0.406 | 814,389 | -948 | 0.10% | 330,715 |
| 2022-07-28 | 2022-07-26 | 0.390 | 815,337 | +1,896 | 0.10% | 318,200 |
| 2022-07-26 | 2022-07-22 | 0.396 | 813,441 | +948 | 0.10% | 321,750 |
| 2022-07-25 | 2022-07-21 | 0.396 | 812,493 | +948 | 0.10% | 321,375 |
| 2022-07-05 | 2022-06-30 | 0.432 | 811,545 | -2,844 | 0.10% | 350,960 |
| 2022-07-04 | 2022-06-29 | 0.390 | 814,389 | +4,740 | 0.10% | 317,830 |
| 2022-06-28 | 2022-06-24 | 0.427 | 809,649 | +6,637 | 0.10% | 345,870 |
| 2022-06-27 | 2022-06-23 | 0.427 | 803,012 | +2,844 | 0.10% | 343,035 |
| 2022-06-23 | 2022-06-21 | 0.432 | 800,168 | -948 | 0.10% | 346,040 |
| 2022-06-22 | 2022-06-20 | 0.432 | 801,116 | -13,273 | 0.10% | 346,450 |
| 2022-06-21 | 2022-06-17 | 0.422 | 814,389 | +11,377 | 0.10% | 343,600 |
| 2022-06-20 | 2022-06-16 | 0.469 | 803,012 | +8,532 | 0.10% | 376,915 |
| 2022-06-17 | 2022-06-15 | 0.422 | 794,480 | +2,845 | 0.10% | 335,200 |
| 2022-06-16 | 2022-06-14 | 0.422 | 791,635 | +1,896 | 0.10% | 334,000 |
| 2022-06-14 | 2022-06-10 | 0.427 | 789,739 | +948 | 0.10% | 337,365 |
| 2022-06-09 | 2022-06-07 | 0.438 | 788,791 | +948 | 0.10% | 345,280 |
| 2022-06-07 | 2022-06-02 | 0.427 | 787,843 | +948 | 0.10% | 336,555 |
| 2022-06-01 | 2022-05-30 | 0.422 | 786,895 | +948 | 0.10% | 332,000 |
| 2022-04-20 | 2022-04-14 | 0.243 | 785,947 | +948 | 0.10% | 190,670 |
| 2022-04-08 | 2022-04-06 | 0.274 | 784,999 | +948 | 0.10% | 215,280 |
| 2022-04-04 | 2022-03-31 | 0.264 | 784,051 | +1,896 | 0.10% | 206,750 |
| 2022-03-31 | 2022-03-29 | 0.264 | 782,155 | +948 | 0.10% | 206,250 |
| 2022-03-30 | 2022-03-28 | 0.269 | 781,207 | +948 | 0.10% | 210,120 |
| 2022-03-29 | 2022-03-25 | 0.274 | 780,259 | +948 | 0.10% | 213,980 |
| 2022-03-28 | 2022-03-24 | 0.274 | 779,311 | +948 | 0.10% | 213,720 |
| 2022-03-25 | 2022-03-23 | 0.264 | 778,363 | +948 | 0.10% | 205,250 |
| 2022-03-24 | 2022-03-22 | 0.262 | 777,415 | +1,897 | 0.10% | 203,360 |
| 2022-03-23 | 2022-03-21 | 0.253 | 775,518 | +948 | 0.10% | 196,320 |
| 2022-03-21 | 2022-03-17 | 0.240 | 774,570 | +1,896 | 0.10% | 186,276 |
| 2022-03-18 | 2022-03-16 | 0.215 | 772,674 | +948 | 0.10% | 166,260 |
| 2022-03-17 | 2022-03-15 | 0.201 | 771,726 | +948 | 0.10% | 155,474 |
| 2022-03-08 | 2022-03-04 | 0.301 | 770,778 | +948 | 0.10% | 231,705 |
| 2022-03-01 | 2022-02-25 | 0.295 | 769,830 | +948 | 0.10% | 227,360 |
| 2022-02-11 | 2022-02-09 | 0.322 | 768,882 | +1,896 | 0.10% | 247,355 |
| 2022-02-09 | 2022-02-07 | 0.311 | 766,986 | +1,896 | 0.10% | 238,655 |
| 2022-02-08 | 2022-02-04 | 0.327 | 765,090 | +948 | 0.10% | 250,170 |
| 2022-02-07 | 2022-01-31 | 0.322 | 764,142 | +1,897 | 0.10% | 245,830 |
| 2022-01-28 | 2022-01-26 | 0.306 | 762,245 | +1,896 | 0.09% | 233,160 |
| 2021-12-22 | 2021-12-20 | 0.327 | 760,349 | +948 | 0.09% | 248,620 |
| 2021-12-20 | 2021-12-16 | 0.327 | 759,401 | +4,740 | 0.09% | 248,310 |
| 2021-12-17 | 2021-12-15 | 0.343 | 754,661 | +3,792 | 0.09% | 258,700 |
| 2021-12-16 | 2021-12-14 | 0.353 | 750,869 | +4,741 | 0.09% | 265,320 |
| 2021-12-15 | 2021-12-13 | 0.364 | 746,128 | +3,792 | 0.09% | 271,515 |
| 2021-12-14 | 2021-12-10 | 0.374 | 742,336 | +3,792 | 0.09% | 277,965 |
| 2021-12-13 | 2021-12-09 | 0.390 | 738,544 | +4,741 | 0.09% | 288,230 |
| 2021-12-10 | 2021-12-08 | 0.364 | 733,803 | +4,740 | 0.09% | 267,030 |
| 2021-12-07 | 2021-12-03 | 0.501 | 729,063 | +3,792 | 0.09% | 365,275 |
| 2021-12-06 | 2021-12-02 | 0.501 | 725,271 | +3,792 | 0.09% | 363,375 |
| 2021-12-03 | 2021-12-01 | 0.522 | 721,479 | +4,741 | 0.09% | 376,695 |
| 2021-11-26 | 2021-11-24 | 0.538 | 716,738 | +3,792 | 0.09% | 385,560 |
| 2021-11-16 | 2021-11-12 | 0.538 | 712,946 | +4,740 | 0.09% | 383,520 |
| 2021-10-21 | 2021-10-19 | 0.665 | 708,206 | +948 | 0.09% | 470,610 |
| 2021-10-20 | 2021-10-18 | 0.654 | 707,258 | +948 | 0.09% | 462,520 |
| 2021-10-15 | 2021-10-11 | 0.612 | 706,310 | +949 | 0.09% | 432,100 |
| 2021-10-08 | 2021-10-06 | 0.591 | 705,361 | +948 | 0.09% | 416,640 |
| 2021-10-07 | 2021-10-05 | 0.612 | 704,413 | +948 | 0.09% | 430,940 |
| 2021-09-27 | 2021-09-23 | 0.622 | 703,465 | +948 | 0.09% | 437,780 |
| 2021-09-23 | 2021-09-20 | 0.591 | 702,517 | +1,896 | 0.09% | 414,960 |
| 2021-09-21 | 2021-09-17 | 0.591 | 700,621 | +1,896 | 0.09% | 413,840 |
| 2021-09-20 | 2021-09-16 | 0.612 | 698,725 | +948 | 0.09% | 427,460 |
| 2021-09-17 | 2021-09-15 | 0.633 | 697,777 | +2,844 | 0.09% | 441,600 |
| 2021-09-16 | 2021-09-14 | 0.612 | 694,933 | +2,844 | 0.09% | 425,140 |
| 2021-09-15 | 2021-09-13 | 0.633 | 692,089 | +1,897 | 0.09% | 438,000 |
| 2021-09-14 | 2021-09-10 | 0.643 | 690,192 | +1,896 | 0.09% | 444,080 |
| 2021-09-13 | 2021-09-09 | 0.665 | 688,296 | +1,896 | 0.09% | 457,380 |
| 2021-09-10 | 2021-09-08 | 0.707 | 686,400 | +2,844 | 0.09% | 485,080 |
| 2021-09-09 | 2021-09-07 | 0.707 | 683,556 | +2,844 | 0.09% | 483,070 |
| 2021-09-08 | 2021-09-06 | 0.654 | 680,712 | +3,793 | 0.08% | 445,160 |
| 2021-09-07 | 2021-09-03 | 0.612 | 676,919 | +3,792 | 0.08% | 414,120 |
| 2021-09-06 | 2021-09-02 | 0.580 | 673,127 | +948 | 0.08% | 390,500 |
| 2021-09-03 | 2021-09-01 | 0.548 | 672,179 | +2,844 | 0.08% | 368,680 |
| 2021-09-02 | 2021-08-31 | 0.548 | 669,335 | +3,792 | 0.08% | 367,120 |
| 2021-09-01 | 2021-08-30 | 0.538 | 665,543 | +3,793 | 0.08% | 358,020 |
| 2021-08-31 | 2021-08-27 | 0.548 | 661,750 | +3,792 | 0.08% | 362,960 |
| 2021-08-25 | 2021-08-23 | 0.548 | 657,958 | +3,792 | 0.08% | 360,880 |
| 2021-08-19 | 2021-08-17 | 0.522 | 654,166 | +948 | 0.08% | 341,550 |
| 2021-08-16 | 2021-08-12 | 0.570 | 653,218 | +948 | 0.08% | 372,060 |
| 2021-08-13 | 2021-08-11 | 0.559 | 652,270 | +1,896 | 0.08% | 364,640 |
| 2021-08-12 | 2021-08-10 | 0.548 | 650,374 | +1,897 | 0.08% | 356,720 |
| 2021-08-06 | 2021-08-04 | 0.538 | 648,477 | +948 | 0.08% | 348,840 |
| 2021-08-05 | 2021-08-03 | 0.538 | 647,529 | +948 | 0.08% | 348,330 |
| 2021-08-04 | 2021-08-02 | 0.570 | 646,581 | -3,793 | 0.08% | 368,280 |
| 2021-08-03 | 2021-07-30 | 0.580 | 650,374 | -3,792 | 0.08% | 377,300 |
| 2021-08-02 | 2021-07-29 | 0.591 | 654,166 | +948 | 0.08% | 386,400 |
| 2021-07-29 | 2021-07-27 | 0.538 | 653,218 | -948 | 0.08% | 351,390 |
| 2021-07-28 | 2021-07-26 | 0.643 | 654,166 | -948 | 0.08% | 420,900 |
| 2021-07-27 | 2021-07-23 | 1.118 | 655,114 | -948 | 0.08% | 732,460 |
| 2021-07-23 | 2021-07-21 | 1.308 | 656,062 | -948 | 0.08% | 858,080 |
| 2021-07-22 | 2021-07-20 | 1.308 | 657,010 | -948 | 0.08% | 859,320 |
| 2021-07-21 | 2021-07-19 | 1.287 | 657,958 | -948 | 0.08% | 846,680 |
| 2021-07-19 | 2021-07-15 | 1.361 | 658,906 | -948 | 0.08% | 896,550 |
| 2021-07-16 | 2021-07-14 | 1.340 | 659,854 | -948 | 0.08% | 883,920 |
| 2021-07-15 | 2021-07-13 | 1.297 | 660,802 | -948 | 0.08% | 857,310 |
| 2021-07-13 | 2021-07-09 | 1.297 | 661,750 | -417,150 | 0.08% | 858,539 |
| 2021-07-12 | 2021-07-08 | 1.361 | 1,078,900 | -948 | 0.13% | 1,468,020 |
| 2021-07-09 | 2021-07-07 | 1.340 | 1,079,848 | -948 | 0.13% | 1,446,530 |
| 2021-07-08 | 2021-07-06 | 1.318 | 1,080,796 | -948 | 0.13% | 1,425,000 |
| 2021-06-28 | 2021-06-24 | 1.361 | 1,081,744 | -948 | 0.13% | 1,471,890 |
| 2021-06-25 | 2021-06-23 | 1.361 | 1,082,692 | +948 | 0.13% | 1,473,180 |
| 2021-06-08 | 2021-06-04 | 1.772 | 1,081,744 | -116,612 | 0.13% | 1,916,880 |
| 2021-06-07 | 2021-06-03 | 1.878 | 1,198,356 | -34,130 | 0.15% | 2,249,920 |
| 2021-06-04 | 2021-06-02 | 1.909 | 1,232,486 | -106,184 | 0.15% | 2,352,999 |
| 2021-06-03 | 2021-06-01 | 1.920 | 1,338,670 | -190,561 | 0.17% | 2,569,840 |
| 2021-06-02 | 2021-05-31 | 1.899 | 1,529,231 | -45,507 | 0.19% | 2,903,400 |
| 2021-06-01 | 2021-05-28 | 1.930 | 1,574,738 | -86,274 | 0.20% | 3,039,629 |
| 2021-05-31 | 2021-05-27 | 1.909 | 1,661,012 | -712,946 | 0.21% | 3,171,119 |
| 2021-05-28 | 2021-05-26 | 1.909 | 2,373,958 | -480,670 | 0.30% | 4,532,239 |
| 2021-05-27 | 2021-05-25 | 1.972 | 2,854,628 | -145,054 | 0.36% | 5,630,570 |
| 2021-05-26 | 2021-05-24 | 2.120 | 2,999,682 | -145,054 | 0.37% | 6,359,639 |
| 2021-05-25 | 2021-05-21 | 2.247 | 3,144,736 | -18,014 | 0.39% | 7,065,209 |
| 2021-05-24 | 2021-05-20 | 2.226 | 3,162,750 | -98,599 | 0.39% | 7,038,961 |
| 2021-05-21 | 2021-05-18 | 2.257 | 3,261,349 | -49,299 | 0.41% | 7,361,601 |
| 2021-05-20 | 2021-05-17 | 2.359 | 3,310,648 | -160,223 | 0.41% | 7,809,591 |
| 2021-05-18 | 2021-05-14 | 2.500 | 3,470,871 | +70,009 | 0.43% | 8,675,794 |
| 2021-05-17 | 2021-05-13 | 2.489 | 3,400,862 | -25,876 | 0.43% | 8,463,999 |
| 2021-05-14 | 2021-05-12 | 2.586 | 3,426,738 | -37,890 | 0.44% | 8,862,119 |
| 2021-05-13 | 2021-05-11 | 2.510 | 3,464,628 | +48,055 | 0.44% | 8,697,679 |
| 2021-05-12 | 2021-05-10 | 2.565 | 3,416,573 | -51,752 | 0.44% | 8,761,891 |
| 2021-05-11 | 2021-05-07 | 2.597 | 3,468,325 | -11,090 | 0.44% | 9,007,200 |
| 2021-05-10 | 2021-05-06 | 2.586 | 3,479,415 | -16,634 | 0.44% | 8,998,351 |
| 2021-05-07 | 2021-05-05 | 2.554 | 3,496,049 | -11,090 | 0.45% | 8,927,879 |
| 2021-05-06 | 2021-05-04 | 2.543 | 3,507,139 | -39,739 | 0.45% | 8,918,249 |
| 2021-05-05 | 2021-05-03 | 2.608 | 3,546,878 | -16,634 | 0.45% | 9,249,581 |
| 2021-05-04 | 2021-04-30 | 2.662 | 3,563,512 | -96,112 | 0.46% | 9,485,759 |
| 2021-05-03 | 2021-04-29 | 2.770 | 3,659,624 | +925 | 0.47% | 10,137,601 |
| 2021-04-30 | 2021-04-28 | 2.694 | 3,658,699 | -26,801 | 0.47% | 9,857,909 |
| 2021-04-29 | 2021-04-27 | 2.705 | 3,685,500 | -1,848 | 0.47% | 9,970,001 |
| 2021-04-28 | 2021-04-26 | 2.868 | 3,687,348 | -151,560 | 0.47% | 10,573,500 |
| 2021-04-27 | 2021-04-23 | 2.781 | 3,838,908 | -29,573 | 0.49% | 10,675,780 |
| 2021-04-26 | 2021-04-22 | 2.792 | 3,868,481 | -8,317 | 0.49% | 10,799,880 |
| 2021-04-23 | 2021-04-21 | 2.889 | 3,876,798 | -19,407 | 0.50% | 11,200,650 |
| 2021-04-22 | 2021-04-20 | 2.813 | 3,896,205 | -26,801 | 0.50% | 10,961,599 |
| 2021-04-16 | 2021-04-14 | 2.954 | 3,923,006 | -924 | 0.50% | 11,588,851 |
| 2021-04-15 | 2021-04-13 | 2.932 | 3,923,930 | -924 | 0.50% | 11,506,661 |
| 2021-04-09 | 2021-04-07 | 2.965 | 3,924,854 | +1,848 | 0.50% | 11,636,780 |
| 2021-04-08 | 2021-04-01 | 2.943 | 3,923,006 | +24,028 | 0.50% | 11,546,401 |
| 2021-04-07 | 2021-03-31 | 3.008 | 3,898,978 | +36,042 | 0.50% | 11,728,821 |
| 2021-03-23 | 2021-03-19 | 3.041 | 3,862,936 | -924 | 0.49% | 11,745,800 |
| 2021-03-22 | 2021-03-18 | 3.095 | 3,863,860 | -1,848 | 0.49% | 11,957,660 |
| 2021-03-19 | 2021-03-17 | 3.084 | 3,865,708 | -1,849 | 0.49% | 11,921,549 |
| 2021-03-18 | 2021-03-16 | 3.051 | 3,867,557 | -1,848 | 0.49% | 11,801,701 |
| 2021-03-17 | 2021-03-15 | 3.008 | 3,869,405 | -1,848 | 0.49% | 11,639,860 |
| 2021-03-12 | 2021-03-10 | 2.976 | 3,871,253 | -924 | 0.49% | 11,519,749 |
| 2021-03-11 | 2021-03-09 | 2.911 | 3,872,177 | -2,773 | 0.49% | 11,271,099 |
| 2021-03-10 | 2021-03-08 | 2.878 | 3,874,950 | -4,621 | 0.49% | 11,153,380 |
| 2021-03-09 | 2021-03-05 | 2.835 | 3,879,571 | -3,696 | 0.49% | 10,998,761 |
| 2021-03-08 | 2021-03-04 | 2.911 | 3,883,267 | -3,697 | 0.49% | 11,303,379 |
| 2021-03-05 | 2021-03-03 | 2.932 | 3,886,964 | -2,772 | 0.49% | 11,398,261 |
| 2021-03-04 | 2021-03-02 | 2.976 | 3,889,736 | -2,773 | 0.50% | 11,574,749 |
| 2021-03-03 | 2021-03-01 | 3.030 | 3,892,509 | -2,772 | 0.50% | 11,793,601 |
| 2021-03-02 | 2021-02-26 | 2.976 | 3,895,281 | -3,697 | 0.50% | 11,591,250 |
| 2021-03-01 | 2021-02-25 | 2.965 | 3,898,978 | -3,696 | 0.50% | 11,560,061 |
| 2021-02-26 | 2021-02-24 | 2.987 | 3,902,674 | -924 | 0.50% | 11,655,479 |
| 2021-02-25 | 2021-02-23 | 2.997 | 3,903,598 | +46,207 | 0.50% | 11,700,479 |
| 2021-02-23 | 2021-02-19 | 2.987 | 3,857,391 | -1,848 | 0.49% | 11,520,240 |
| 2021-02-17 | 2021-02-11 | 3.051 | 3,859,239 | -925 | 0.49% | 11,776,319 |
| 2021-02-16 | 2021-02-09 | 3.030 | 3,860,164 | -1,848 | 0.49% | 11,695,601 |
| 2021-02-05 | 2021-02-03 | 2.987 | 3,862,012 | -73,932 | 0.49% | 11,534,041 |
| 2021-02-02 | 2021-01-29 | 2.922 | 3,935,944 | -2,772 | 0.50% | 11,499,301 |
| 2021-02-01 | 2021-01-28 | 2.997 | 3,938,716 | -3,697 | 0.50% | 11,805,740 |
| 2021-01-29 | 2021-01-27 | 3.051 | 3,942,413 | -3,696 | 0.50% | 12,030,121 |
| 2021-01-28 | 2021-01-26 | 3.084 | 3,946,109 | -924 | 0.50% | 12,169,499 |
| 2021-01-26 | 2021-01-22 | 3.181 | 3,947,033 | -925 | 0.50% | 12,556,739 |
| 2021-01-25 | 2021-01-21 | 3.116 | 3,947,958 | -1,848 | 0.50% | 12,303,362 |
| 2021-01-21 | 2021-01-19 | 3.019 | 3,949,806 | -6,469 | 0.50% | 11,924,461 |
| 2021-01-20 | 2021-01-18 | 3.019 | 3,956,275 | -5,545 | 0.50% | 11,943,990 |
| 2021-01-19 | 2021-01-15 | 2.813 | 3,961,820 | -7,393 | 0.50% | 11,146,201 |
| 2021-01-18 | 2021-01-14 | 2.824 | 3,969,213 | -7,393 | 0.51% | 11,209,950 |
| 2021-01-15 | 2021-01-13 | 2.813 | 3,976,606 | -4,621 | 0.51% | 11,187,800 |
| 2021-01-14 | 2021-01-12 | 2.932 | 3,981,227 | -4,621 | 0.51% | 11,674,681 |
| 2021-01-13 | 2021-01-11 | 2.922 | 3,985,848 | -1,848 | 0.51% | 11,645,101 |
| 2021-01-12 | 2021-01-08 | 2.932 | 3,987,696 | -1,848 | 0.51% | 11,693,650 |
| 2021-01-11 | 2021-01-07 | 3.019 | 3,989,544 | -1,848 | 0.51% | 12,044,430 |
| 2021-01-08 | 2021-01-06 | 3.041 | 3,991,392 | -925 | 0.51% | 12,136,389 |
| 2021-01-07 | 2021-01-05 | 3.051 | 3,992,317 | -2,772 | 0.51% | 12,182,401 |
| 2021-01-06 | 2021-01-04 | 3.170 | 3,995,089 | -3,697 | 0.51% | 12,666,390 |
| 2021-01-05 | 2020-12-31 | 3.246 | 3,998,786 | -49,656 | 0.51% | 12,981,001 |
| 2021-01-04 | 2020-12-29 | 3.030 | 4,048,442 | -31,421 | 0.52% | 12,266,050 |
| 2020-12-30 | 2020-12-28 | 3.041 | 4,079,863 | -38,814 | 0.52% | 12,405,397 |
| 2020-12-29 | 2020-12-24 | 3.127 | 4,118,677 | -101,656 | 0.52% | 12,879,955 |
| 2020-12-28 | 2020-12-22 | 3.051 | 4,220,333 | -44,359 | 0.54% | 12,878,183 |
| 2020-12-23 | 2020-12-21 | 3.138 | 4,264,692 | -77,629 | 0.54% | 13,382,722 |
| 2020-12-22 | 2020-12-18 | 3.138 | 4,342,321 | -39,738 | 0.55% | 13,626,324 |
| 2020-12-21 | 2020-12-17 | 3.149 | 4,382,059 | -72,084 | 0.56% | 13,798,440 |
| 2020-12-18 | 2020-12-16 | 3.138 | 4,454,143 | -73,931 | 0.57% | 13,977,224 |
| 2020-12-17 | 2020-12-15 | 3.116 | 4,528,074 | -180,209 | 0.58% | 14,111,227 |
| 2020-12-16 | 2020-12-14 | 3.084 | 4,708,283 | -82,249 | 0.60% | 14,519,986 |
| 2020-12-15 | 2020-12-11 | 3.041 | 4,790,532 | -68,387 | 0.61% | 14,566,286 |
| 2020-12-14 | 2020-12-10 | 3.030 | 4,858,919 | -26,800 | 0.62% | 14,721,649 |
| 2020-12-11 | 2020-12-09 | 3.106 | 4,885,719 | -24,028 | 0.62% | 15,172,920 |
| 2020-12-10 | 2020-12-08 | 3.095 | 4,909,747 | -158,954 | 0.63% | 15,194,413 |
| 2020-12-09 | 2020-12-07 | 3.149 | 5,068,701 | -345,631 | 0.65% | 15,960,571 |
| 2020-12-08 | 2020-12-04 | 3.170 | 5,414,332 | -924 | 0.69% | 17,166,086 |
| 2020-12-02 | 2020-11-30 | 3.225 | 5,415,256 | +3,697 | 0.69% | 17,462,002 |
| 2020-12-01 | 2020-11-27 | 3.160 | 5,411,559 | -6,469 | 0.69% | 17,098,737 |
| 2020-11-30 | 2020-11-26 | 3.138 | 5,418,028 | -924 | 0.69% | 17,001,922 |
| 2020-11-27 | 2020-11-25 | 3.214 | 5,418,952 | -29,573 | 0.69% | 17,415,283 |
| 2020-11-26 | 2020-11-24 | 3.203 | 5,448,525 | -36,966 | 0.69% | 17,451,366 |
| 2020-11-25 | 2020-11-23 | 3.235 | 5,485,491 | -1,848 | 0.70% | 17,747,839 |
| 2020-11-24 | 2020-11-20 | 3.246 | 5,487,339 | -38,815 | 0.70% | 17,813,195 |
| 2020-11-23 | 2020-11-19 | 3.268 | 5,526,154 | -73,931 | 0.70% | 18,058,792 |
| 2020-11-20 | 2020-11-18 | 3.279 | 5,600,085 | -21,256 | 0.71% | 18,360,987 |
| 2020-11-19 | 2020-11-17 | 3.268 | 5,621,341 | -147,863 | 0.72% | 18,369,852 |
| 2020-11-18 | 2020-11-16 | 3.290 | 5,769,204 | -73,932 | 0.73% | 18,977,904 |
| 2020-11-17 | 2020-11-13 | 3.354 | 5,843,136 | -215,326 | 0.74% | 19,600,469 |
| 2020-11-16 | 2020-11-12 | 3.333 | 6,058,462 | -101,657 | 0.77% | 20,191,653 |
| 2020-11-13 | 2020-11-11 | 3.311 | 6,160,119 | -60,993 | 0.78% | 20,397,141 |
| 2020-11-12 | 2020-11-10 | 3.365 | 6,221,112 | -183,906 | 0.79% | 20,935,685 |
| 2020-11-11 | 2020-11-09 | 3.409 | 6,405,018 | -87,794 | 0.82% | 21,831,807 |
| 2020-11-09 | 2020-11-05 | 3.203 | 6,492,812 | -2,772 | 0.83% | 20,796,168 |
| 2020-11-04 | 2020-11-02 | 3.127 | 6,495,584 | -924 | 0.83% | 20,313,035 |
| 2020-11-03 | 2020-10-30 | 3.127 | 6,496,508 | -3,697 | 0.83% | 20,315,925 |
| 2020-11-02 | 2020-10-29 | 3.051 | 6,500,205 | +924 | 0.83% | 19,835,125 |
| 2020-10-29 | 2020-10-27 | 3.084 | 6,499,281 | -1,848 | 0.83% | 20,043,287 |
| 2020-10-28 | 2020-10-23 | 3.127 | 6,501,129 | -1,848 | 0.83% | 20,330,375 |
| 2020-10-27 | 2020-10-22 | 3.084 | 6,502,977 | -4,621 | 0.83% | 20,054,685 |
| 2020-10-21 | 2020-10-19 | 3.192 | 6,507,598 | -1,848 | 0.83% | 20,773,109 |
| 2020-10-19 | 2020-10-15 | 3.214 | 6,509,446 | +1,848 | 0.83% | 20,919,883 |
| 2020-10-16 | 2020-10-14 | 3.214 | 6,507,598 | +107,201 | 0.83% | 20,913,944 |
| 2020-10-14 | 2020-10-09 | 3.387 | 6,400,397 | -19,407 | 0.82% | 21,677,541 |
| 2020-10-12 | 2020-10-08 | 3.430 | 6,419,804 | +3,697 | 0.82% | 22,021,140 |
| 2020-10-09 | 2020-10-07 | 3.387 | 6,416,107 | +6,469 | 0.82% | 21,730,750 |
| 2020-10-08 | 2020-10-06 | 3.419 | 6,409,638 | -1,849 | 0.82% | 21,916,912 |
| 2020-10-07 | 2020-10-05 | 3.419 | 6,411,487 | -2,772 | 0.82% | 21,923,234 |
| 2020-10-06 | 2020-09-30 | 3.495 | 6,414,259 | -7,393 | 0.82% | 22,418,564 |
| 2020-10-05 | 2020-09-29 | 3.571 | 6,421,652 | +4,620 | 0.82% | 22,930,814 |
| 2020-09-30 | 2020-09-28 | 3.549 | 6,417,032 | -3,696 | 0.82% | 22,775,442 |
| 2020-09-29 | 2020-09-25 | 3.538 | 6,420,728 | -3,697 | 0.82% | 22,719,083 |
| 2020-09-25 | 2020-09-23 | 3.679 | 6,424,425 | -6,469 | 0.82% | 23,635,890 |
| 2020-09-24 | 2020-09-22 | 3.647 | 6,430,894 | -6,469 | 0.82% | 23,450,928 |
| 2020-09-23 | 2020-09-21 | 3.636 | 6,437,363 | +5,545 | 0.82% | 23,404,860 |
| 2020-09-22 | 2020-09-18 | 3.744 | 6,431,818 | -5,545 | 0.82% | 24,080,673 |
| 2020-09-21 | 2020-09-17 | 3.636 | 6,437,363 | -9,241 | 0.82% | 23,404,860 |
| 2020-09-18 | 2020-09-16 | 3.614 | 6,446,604 | -22,180 | 0.82% | 23,298,944 |
| 2020-09-17 | 2020-09-15 | 3.560 | 6,468,784 | +1,848 | 0.82% | 23,029,119 |
| 2020-09-15 | 2020-09-11 | 3.679 | 6,466,936 | -5,544 | 0.82% | 23,792,290 |
| 2020-09-14 | 2020-09-10 | 3.463 | 6,472,480 | -5,545 | 0.82% | 22,411,941 |
| 2020-09-09 | 2020-09-07 | 3.647 | 6,478,025 | -2,773 | 0.82% | 23,622,796 |
| 2020-09-08 | 2020-09-04 | 3.668 | 6,480,798 | +89,643 | 0.83% | 23,773,162 |
| 2020-09-07 | 2020-09-03 | 3.647 | 6,391,155 | -2,773 | 0.81% | 23,306,015 |
| 2020-09-02 | 2020-08-31 | 3.766 | 6,393,928 | +139,546 | 0.81% | 24,077,188 |
| 2020-09-01 | 2020-08-28 | 3.571 | 6,254,382 | +13,863 | 0.80% | 22,333,517 |
| 2020-08-26 | 2020-08-24 | 3.874 | 6,240,519 | -10,166 | 0.79% | 24,174,779 |
| 2020-08-25 | 2020-08-21 | 4.015 | 6,250,685 | +5,545 | 0.80% | 25,093,445 |
| 2020-08-24 | 2020-08-20 | 3.971 | 6,245,140 | -16,635 | 0.80% | 24,800,876 |
| 2020-08-21 | 2020-08-19 | 3.755 | 6,261,775 | +7,393 | 0.80% | 23,511,791 |
| 2020-08-20 | 2020-08-18 | 3.744 | 6,254,382 | +6,469 | 0.80% | 23,416,354 |
| 2020-08-19 | 2020-08-17 | 3.787 | 6,247,913 | -924 | 0.80% | 23,662,563 |
| 2020-08-18 | 2020-08-14 | 3.560 | 6,248,837 | -1,848 | 0.80% | 22,246,099 |
| 2020-08-13 | 2020-08-11 | 3.582 | 6,250,685 | -4,621 | 0.80% | 22,387,953 |
| 2020-08-12 | 2020-08-10 | 3.528 | 6,255,306 | +2,773 | 0.80% | 22,066,067 |
| 2020-08-10 | 2020-08-06 | 3.744 | 6,252,533 | -2,773 | 0.80% | 23,409,431 |
| 2020-08-07 | 2020-08-05 | 3.766 | 6,255,306 | -25,876 | 0.80% | 23,555,188 |
| 2020-08-06 | 2020-08-04 | 3.430 | 6,281,182 | +4,621 | 0.80% | 21,545,641 |
| 2020-08-05 | 2020-08-03 | 3.398 | 6,276,561 | +9,241 | 0.80% | 21,326,038 |
| 2020-08-03 | 2020-07-30 | 3.290 | 6,267,320 | -12,938 | 0.80% | 20,616,466 |
| 2020-07-31 | 2020-07-29 | 3.365 | 6,280,258 | -5,545 | 0.80% | 21,134,727 |
| 2020-07-30 | 2020-07-28 | 3.322 | 6,285,803 | +19,407 | 0.80% | 20,881,318 |
| 2020-07-29 | 2020-07-27 | 3.322 | 6,266,396 | -4,620 | 0.80% | 20,816,849 |
| 2020-07-28 | 2020-07-24 | 3.268 | 6,271,016 | +162,650 | 0.80% | 20,492,910 |
| 2020-07-27 | 2020-07-23 | 3.473 | 6,108,366 | +77,628 | 0.78% | 21,217,238 |
| 2020-07-24 | 2020-07-22 | 3.322 | 6,030,738 | +108,125 | 0.77% | 20,033,997 |
| 2020-07-23 | 2020-07-21 | 3.398 | 5,922,613 | +148,788 | 0.75% | 20,123,419 |
| 2020-07-22 | 2020-07-20 | 3.463 | 5,773,825 | -83,173 | 0.74% | 19,992,742 |
| 2020-07-21 | 2020-07-17 | 3.441 | 5,856,998 | -431,577 | 0.75% | 20,153,987 |
| 2020-07-20 | 2020-07-16 | 3.333 | 6,288,575 | -552,640 | 0.80% | 20,958,574 |
| 2020-07-17 | 2020-07-15 | 3.636 | 6,841,215 | -5,545 | 0.87% | 24,873,179 |
| 2020-07-15 | 2020-07-13 | 3.798 | 6,846,760 | -5,545 | 0.87% | 26,004,649 |
| 2020-07-08 | 2020-07-06 | 3.831 | 6,852,305 | -924 | 0.87% | 26,248,151 |
| 2020-07-07 | 2020-07-03 | 3.895 | 6,853,229 | -23,104 | 0.87% | 26,696,635 |
| 2020-07-06 | 2020-07-02 | 3.906 | 6,876,333 | +23,104 | 0.88% | 26,861,043 |
| 2020-07-03 | 2020-06-30 | 3.917 | 6,853,229 | +924 | 0.87% | 26,844,949 |
| 2020-07-02 | 2020-06-29 | 3.679 | 6,852,305 | +2,772 | 0.87% | 25,210,089 |
| 2020-06-29 | 2020-06-24 | 3.906 | 6,849,533 | -13,862 | 0.87% | 26,756,354 |
| 2020-06-26 | 2020-06-23 | 3.939 | 6,863,395 | -97,035 | 0.87% | 27,033,305 |
| 2020-06-24 | 2020-06-22 | 3.939 | 6,960,430 | -1,849 | 0.89% | 27,415,504 |
| 2020-06-23 | 2020-06-19 | 4.047 | 6,962,279 | +1,849 | 0.89% | 28,176,160 |
| 2020-06-22 | 2020-06-18 | 4.015 | 6,960,430 | +3,696 | 0.89% | 27,942,725 |
| 2020-06-19 | 2020-06-17 | 3.885 | 6,956,734 | +8,318 | 0.89% | 27,024,559 |
| 2020-06-18 | 2020-06-16 | 3.874 | 6,948,416 | +4,620 | 0.88% | 26,917,059 |
| 2020-06-17 | 2020-06-15 | 3.798 | 6,943,796 | -12,938 | 0.88% | 26,373,201 |
| 2020-06-16 | 2020-06-12 | 3.841 | 6,956,734 | +3,697 | 0.89% | 26,723,450 |
| 2020-06-15 | 2020-06-11 | 4.004 | 6,953,037 | +5,545 | 0.89% | 27,837,808 |
| 2020-06-12 | 2020-06-10 | 4.079 | 6,947,492 | +7,393 | 0.88% | 28,341,849 |
| 2020-06-11 | 2020-06-09 | 4.188 | 6,940,099 | +46,207 | 0.88% | 29,062,663 |
| 2020-06-10 | 2020-06-08 | 4.090 | 6,893,892 | +12,014 | 0.88% | 28,197,788 |
| 2020-06-09 | 2020-06-05 | 4.101 | 6,881,878 | +16,635 | 0.88% | 28,223,115 |
| 2020-06-08 | 2020-06-04 | 4.047 | 6,865,243 | +15,710 | 0.87% | 27,783,457 |
| 2020-06-05 | 2020-06-03 | 4.188 | 6,849,533 | +96,112 | 0.87% | 28,683,405 |
| 2020-06-04 | 2020-06-02 | 4.253 | 6,753,421 | +21,255 | 0.86% | 28,719,386 |
| 2020-06-03 | 2020-06-01 | 4.263 | 6,732,166 | -101,656 | 0.86% | 28,701,845 |
| 2020-06-02 | 2020-05-29 | 4.328 | 6,833,822 | +1,559,037 | 0.87% | 29,578,928 |
| 2020-06-01 | 2020-05-28 | 4.101 | 5,274,785 | +7,393 | 0.67% | 21,632,302 |
| 2020-05-29 | 2020-05-27 | 4.242 | 5,267,392 | +18,483 | 0.67% | 22,342,948 |
| 2020-05-28 | 2020-05-26 | 4.317 | 5,248,909 | -57,297 | 0.67% | 22,662,129 |
| 2020-05-27 | 2020-05-25 | 4.274 | 5,306,206 | -110,898 | 0.68% | 22,679,839 |
| 2020-05-26 | 2020-05-22 | 4.409 | 5,417,104 | -172,816 | 0.69% | 23,882,788 |
| 2020-05-25 | 2020-05-21 | 4.574 | 5,589,920 | -209,181 | 0.71% | 25,568,871 |
| 2020-05-22 | 2020-05-20 | 4.695 | 5,799,101 | -403,741 | 0.75% | 27,228,777 |
| 2020-05-21 | 2020-05-19 | 4.717 | 6,202,842 | -547,090 | 0.80% | 29,261,215 |
| 2020-05-20 | 2020-05-18 | 4.761 | 6,749,932 | -998,010 | 0.88% | 32,139,640 |
| 2020-05-19 | 2020-05-15 | 4.519 | 7,747,942 | -978,957 | 1.01% | 35,012,900 |
| 2020-05-18 | 2020-05-14 | 4.188 | 8,726,899 | -173,291 | 1.13% | 36,551,181 |
| 2020-05-15 | 2020-05-13 | 4.210 | 8,900,190 | -384,687 | 1.15% | 37,473,176 |
| 2020-05-14 | 2020-05-12 | 4.188 | 9,284,877 | -252,225 | 1.20% | 38,888,180 |
| 2020-05-13 | 2020-05-11 | 4.133 | 9,537,102 | -319,363 | 1.24% | 39,418,996 |
| 2020-05-12 | 2020-05-08 | 3.957 | 9,856,465 | -97,986 | 1.28% | 39,000,798 |
| 2020-05-11 | 2020-05-07 | 3.968 | 9,954,451 | -129,742 | 1.29% | 39,498,234 |
| 2020-05-08 | 2020-05-06 | 3.946 | 10,084,193 | -630,560 | 1.31% | 39,790,742 |
| 2020-05-07 | 2020-05-05 | 4.221 | 10,714,753 | -755,766 | 1.39% | 45,231,272 |
| 2020-05-06 | 2020-05-04 | 3.825 | 11,470,519 | -20,867 | 1.49% | 43,870,280 |
| 2020-05-05 | 2020-04-29 | 3.869 | 11,491,386 | -15,424 | 1.49% | 44,456,717 |
| 2020-05-04 | 2020-04-28 | 3.880 | 11,506,810 | -267,648 | 1.49% | 44,643,216 |
| 2020-04-29 | 2020-04-27 | 3.825 | 11,774,458 | +26,311 | 1.53% | 45,032,729 |
| 2020-04-28 | 2020-04-24 | 3.747 | 11,748,147 | -9,073 | 1.52% | 44,025,688 |
| 2020-04-27 | 2020-04-23 | 3.725 | 11,757,220 | +39,920 | 1.53% | 43,800,514 |
| 2020-04-24 | 2020-04-22 | 3.725 | 11,717,300 | +9,073 | 1.52% | 43,651,796 |
| 2020-04-23 | 2020-04-21 | 3.758 | 11,708,227 | -1,814 | 1.52% | 44,005,137 |
| 2020-04-22 | 2020-04-20 | 3.847 | 11,710,041 | -6,351 | 1.52% | 45,044,493 |
| 2020-04-21 | 2020-04-17 | 3.869 | 11,716,392 | -16,331 | 1.52% | 45,327,198 |
| 2020-04-20 | 2020-04-16 | 3.869 | 11,732,723 | +907 | 1.52% | 45,390,378 |
| 2020-04-17 | 2020-04-15 | 3.880 | 11,731,816 | -51,715 | 1.52% | 45,516,176 |
| 2020-04-16 | 2020-04-14 | 3.924 | 11,783,531 | +29,033 | 1.53% | 46,236,325 |
| 2020-04-14 | 2020-04-08 | 3.847 | 11,754,498 | -40,828 | 1.52% | 45,215,504 |
| 2020-04-09 | 2020-04-07 | 3.902 | 11,795,326 | -4,536 | 1.53% | 46,022,592 |
| 2020-04-08 | 2020-04-06 | 3.902 | 11,799,862 | +37,198 | 1.53% | 46,040,290 |
| 2020-04-06 | 2020-04-02 | 3.946 | 11,762,664 | +12,702 | 1.53% | 46,413,742 |
| 2020-04-03 | 2020-04-01 | 3.924 | 11,749,962 | +3,629 | 1.52% | 46,104,607 |
| 2020-04-02 | 2020-03-31 | 3.913 | 11,746,333 | +15,424 | 1.52% | 45,960,900 |
| 2020-04-01 | 2020-03-30 | 3.891 | 11,730,909 | +8,166 | 1.52% | 45,641,955 |
| 2020-03-31 | 2020-03-27 | 3.792 | 11,722,743 | +9,073 | 1.52% | 44,447,317 |
| 2020-03-30 | 2020-03-26 | 4.012 | 11,713,670 | +13,609 | 1.52% | 46,995,063 |
| 2020-03-27 | 2020-03-25 | 4.012 | 11,700,061 | +18,145 | 1.52% | 46,940,463 |
| 2020-03-25 | 2020-03-23 | 3.670 | 11,681,916 | +9,073 | 1.52% | 42,876,189 |
| 2020-03-24 | 2020-03-20 | 3.703 | 11,672,843 | +22,682 | 1.51% | 43,228,860 |
| 2020-03-23 | 2020-03-19 | 3.659 | 11,650,161 | +11,795 | 1.51% | 42,631,231 |
| 2020-03-20 | 2020-03-18 | 3.847 | 11,638,366 | +15,424 | 1.51% | 44,768,784 |
| 2020-03-19 | 2020-03-17 | 3.924 | 11,622,942 | +19,053 | 1.51% | 45,606,205 |
| 2020-03-18 | 2020-03-16 | 3.979 | 11,603,889 | -15,424 | 1.51% | 46,170,931 |
| 2020-03-17 | 2020-03-13 | 4.034 | 11,619,313 | +39,013 | 1.51% | 46,872,638 |
| 2020-03-16 | 2020-03-12 | 4.155 | 11,580,300 | -34,477 | 1.50% | 48,119,269 |
| 2020-03-13 | 2020-03-11 | 4.166 | 11,614,777 | -347,489 | 1.51% | 48,390,548 |
| 2020-03-12 | 2020-03-10 | 4.243 | 11,962,266 | -250,409 | 1.55% | 50,761,220 |
| 2020-03-11 | 2020-03-09 | 4.144 | 12,212,675 | -26,312 | 1.58% | 50,612,351 |
| 2020-03-10 | 2020-03-06 | 4.420 | 12,238,987 | -91,635 | 1.59% | 54,093,827 |
| 2020-03-09 | 2020-03-05 | 4.574 | 12,330,622 | -66,232 | 1.60% | 56,401,538 |
| 2020-03-06 | 2020-03-04 | 4.420 | 12,396,854 | -100,708 | 1.61% | 54,791,567 |
| 2020-03-05 | 2020-03-03 | 4.431 | 12,497,562 | -174,198 | 1.62% | 55,374,423 |
| 2020-03-04 | 2020-03-02 | 4.442 | 12,671,760 | -233,171 | 1.64% | 56,285,930 |
| 2020-03-03 | 2020-02-28 | 4.486 | 12,904,931 | -203,231 | 1.67% | 57,890,588 |
| 2020-03-02 | 2020-02-27 | 4.706 | 13,108,162 | -36,292 | 1.70% | 61,691,814 |
| 2020-02-28 | 2020-02-26 | 4.475 | 13,144,454 | -41,735 | 1.71% | 58,820,193 |
| 2020-02-27 | 2020-02-25 | 4.530 | 13,186,189 | -9,980 | 1.71% | 59,733,640 |
| 2020-02-26 | 2020-02-24 | 4.442 | 13,196,169 | -23,589 | 1.71% | 58,615,271 |
| 2020-02-25 | 2020-02-21 | 4.574 | 13,219,758 | +16,331 | 1.71% | 60,468,538 |
| 2020-02-24 | 2020-02-20 | 4.475 | 13,203,427 | +48,993 | 1.71% | 59,084,092 |
| 2020-02-21 | 2020-02-19 | 4.497 | 13,154,434 | +65,325 | 1.71% | 59,154,828 |
| 2020-02-20 | 2020-02-18 | 4.365 | 13,089,109 | +140,628 | 1.70% | 57,129,857 |
| 2020-02-19 | 2020-02-17 | 4.453 | 12,948,481 | +1,815 | 1.68% | 57,657,798 |
| 2020-02-18 | 2020-02-14 | 4.453 | 12,946,666 | +3,629 | 1.68% | 57,649,716 |
| 2020-02-17 | 2020-02-13 | 4.552 | 12,943,037 | -37,199 | 1.68% | 58,917,472 |
| 2020-02-14 | 2020-02-12 | 4.662 | 12,980,236 | -28,125 | 1.68% | 60,517,478 |
| 2020-02-13 | 2020-02-11 | 4.684 | 13,008,361 | -230,450 | 1.69% | 60,935,359 |
| 2020-02-12 | 2020-02-10 | 4.684 | 13,238,811 | -17,238 | 1.72% | 62,014,861 |
| 2020-02-11 | 2020-02-07 | 4.684 | 13,256,049 | -7,259 | 1.72% | 62,095,609 |
| 2020-02-10 | 2020-02-06 | 4.662 | 13,263,308 | -15,423 | 1.72% | 61,837,238 |
| 2020-02-07 | 2020-02-05 | 4.772 | 13,278,731 | -18,146 | 1.72% | 63,372,718 |
| 2020-02-06 | 2020-02-04 | 4.960 | 13,296,877 | -121,576 | 1.72% | 65,950,794 |
| 2020-02-05 | 2020-02-03 | 4.629 | 13,418,453 | +11,795 | 1.74% | 62,116,876 |
| 2020-02-04 | 2020-01-31 | 4.640 | 13,406,658 | +18,146 | 1.74% | 62,210,041 |
| 2020-02-03 | 2020-01-30 | 4.398 | 13,388,512 | -83,470 | 1.74% | 58,879,359 |
| 2020-01-31 | 2020-01-29 | 4.552 | 13,471,982 | -42,643 | 1.75% | 61,325,262 |
| 2020-01-30 | 2020-01-24 | 4.585 | 13,514,625 | -4,536 | 1.75% | 61,966,247 |
| 2020-01-29 | 2020-01-22 | 4.927 | 13,519,161 | -3,629 | 1.75% | 66,606,272 |
| 2020-01-23 | 2020-01-21 | 4.850 | 13,522,790 | +9,980 | 1.75% | 65,580,820 |
| 2020-01-22 | 2020-01-20 | 5.070 | 13,512,810 | -6,351 | 1.75% | 68,511,167 |
| 2020-01-17 | 2020-01-15 | 5.268 | 13,519,161 | -907 | 1.75% | 71,225,499 |
| 2020-01-16 | 2020-01-14 | 5.489 | 13,520,068 | +20,867 | 1.75% | 74,210,624 |
| 2020-01-15 | 2020-01-13 | 5.357 | 13,499,201 | -13,609 | 1.75% | 72,310,639 |
| 2020-01-14 | 2020-01-10 | 5.125 | 13,512,810 | -65,324 | 1.75% | 69,255,854 |
| 2020-01-13 | 2020-01-09 | 5.037 | 13,578,134 | -24,497 | 1.76% | 68,393,394 |
| 2020-01-10 | 2020-01-08 | 4.662 | 13,602,631 | -18,146 | 1.76% | 63,419,257 |
| 2020-01-09 | 2020-01-07 | 4.552 | 13,620,777 | -28,125 | 1.77% | 62,002,585 |
| 2020-01-08 | 2020-01-06 | 4.519 | 13,648,902 | -908 | 1.77% | 61,679,300 |
| 2020-01-07 | 2020-01-03 | 4.552 | 13,649,810 | +57,159 | 1.77% | 62,134,745 |
| 2020-01-06 | 2020-01-02 | 4.409 | 13,592,651 | +17,239 | 1.76% | 59,926,929 |
| 2020-01-03 | 2019-12-31 | 4.243 | 13,575,412 | -711,309 | 1.76% | 57,606,516 |
| 2020-01-02 | 2019-12-27 | 4.001 | 14,286,721 | -56,252 | 1.85% | 57,160,636 |
| 2019-12-30 | 2019-12-24 | 3.957 | 14,342,973 | -1,831,801 | 1.86% | 56,753,349 |
| 2019-12-27 | 2019-12-20 | 3.395 | 16,174,774 | -69,861 | 2.10% | 54,909,413 |
| 2019-12-23 | 2019-12-19 | 3.571 | 16,244,635 | -859,196 | 2.11% | 58,011,331 |
| 2019-12-20 | 2019-12-18 | 3.681 | 17,103,831 | -244,966 | 2.22% | 62,964,785 |
| 2019-12-19 | 2019-12-17 | 3.692 | 17,348,797 | -228,635 | 2.25% | 64,057,802 |
| 2019-12-18 | 2019-12-16 | 3.692 | 17,577,432 | -532,574 | 2.28% | 64,902,003 |
| 2019-12-17 | 2019-12-13 | 3.747 | 18,110,006 | -628,746 | 2.35% | 67,866,488 |
| 2019-12-16 | 2019-12-12 | 3.880 | 18,738,752 | -215,933 | 2.43% | 72,701,135 |
| 2019-12-13 | 2019-12-11 | 3.858 | 18,954,685 | -274,907 | 2.46% | 73,121,060 |
| 2019-12-12 | 2019-12-10 | 3.836 | 19,229,592 | -293,052 | 2.49% | 73,757,668 |
| 2019-12-11 | 2019-12-09 | 3.836 | 19,522,644 | -430,051 | 2.53% | 74,881,708 |
| 2019-12-10 | 2019-12-06 | 3.913 | 19,952,695 | -1,279,267 | 2.59% | 78,070,647 |
| 2019-12-09 | 2019-12-05 | 3.681 | 21,231,962 | -268,556 | 2.75% | 78,161,783 |
| 2019-12-06 | 2019-12-04 | 3.659 | 21,500,518 | -194,158 | 2.79% | 78,676,471 |
| 2019-12-05 | 2019-12-03 | 3.692 | 21,694,676 | -407,370 | 2.81% | 80,104,302 |
| 2019-12-04 | 2019-12-02 | 3.725 | 22,102,046 | -562,514 | 2.87% | 82,339,276 |
| 2019-12-03 | 2019-11-29 | 3.604 | 22,664,560 | -672,296 | 2.94% | 81,686,993 |
| 2019-12-02 | 2019-11-28 | 3.450 | 23,336,856 | -449,104 | 3.03% | 80,509,021 |
| 2019-11-29 | 2019-11-27 | 3.362 | 23,785,960 | -217,748 | 3.09% | 79,961,031 |
| 2019-11-28 | 2019-11-26 | 3.373 | 24,003,708 | -459,992 | 3.11% | 80,957,600 |
| 2019-11-27 | 2019-11-25 | 3.296 | 24,463,700 | -190,529 | 3.17% | 80,621,559 |
| 2019-11-26 | 2019-11-22 | 3.207 | 24,654,229 | -91,635 | 3.20% | 79,075,560 |
| 2019-11-25 | 2019-11-21 | 3.207 | 24,745,864 | -43,550 | 3.21% | 79,369,469 |
| 2019-11-22 | 2019-11-20 | 3.196 | 24,789,414 | -117,947 | 3.22% | 79,235,923 |
| 2019-04-04 | 2019-04-02 | 4.001 | 24,907,361 | +24,907,361 | 3.23% | 99,653,419 |
| 2019-02-26 | 2019-02-22 | 3.042 | 0 | -4,536 | ||
| 2019-02-15 | 2019-02-13 | 3.064 | 4,536 | -908 | 0.00% | 13,899 |
| 2019-02-14 | 2019-02-12 | 3.020 | 5,444 | -16,331 | 0.00% | 16,441 |
| 2019-02-13 | 2019-02-11 | 2.888 | 21,775 | -109,781 | 0.00% | 62,881 |
| 2019-02-11 | 2019-02-04 | 2.700 | 131,556 | +2,722 | 0.02% | 355,250 |
| 2019-01-30 | 2019-01-28 | 2.656 | 128,834 | -3,629 | 0.02% | 342,220 |
| 2019-01-29 | 2019-01-25 | 2.689 | 132,463 | -907 | 0.02% | 356,240 |
| 2019-01-25 | 2019-01-23 | 2.667 | 133,370 | +9,980 | 0.02% | 355,739 |
| 2019-01-23 | 2019-01-21 | 2.667 | 123,390 | -7,259 | 0.02% | 329,119 |
| 2019-01-22 | 2019-01-18 | 2.689 | 130,649 | +1,815 | 0.02% | 351,361 |
| 2019-01-18 | 2019-01-16 | 2.689 | 128,834 | +2,722 | 0.02% | 346,480 |
| 2019-01-17 | 2019-01-15 | 2.711 | 126,112 | +2,722 | 0.02% | 341,940 |
| 2019-01-16 | 2019-01-14 | 2.656 | 123,390 | +31,755 | 0.02% | 327,759 |
| 2019-01-15 | 2019-01-11 | 2.767 | 91,635 | +80,748 | 0.01% | 253,509 |
| 2019-01-14 | 2019-01-10 | 2.943 | 10,887 | +10,887 | 0.00% | 32,039 |
| 2019-01-02 | 2018-12-27 | 2.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy