History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 13,680,000 | +0 | 1.61% | 69,220,800 |
| 2025-10-13 | 2025-10-09 | 5.050 | 13,680,000 | +0 | 1.61% | 69,084,000 |
| 2025-10-10 | 2025-10-08 | 5.080 | 13,680,000 | +70,000 | 1.61% | 69,494,400 |
| 2025-10-09 | 2025-10-06 | 5.100 | 13,610,000 | +2,000 | 1.61% | 69,411,000 |
| 2025-10-06 | 2025-10-02 | 5.230 | 13,608,000 | +10,000 | 1.61% | 71,169,840 |
| 2025-10-03 | 2025-09-30 | 5.330 | 13,598,000 | +1,000 | 1.61% | 72,477,340 |
| 2025-10-02 | 2025-09-29 | 5.280 | 13,597,000 | +1,000 | 1.60% | 71,792,160 |
| 2025-09-30 | 2025-09-26 | 5.300 | 13,596,000 | +15,000 | 1.60% | 72,058,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 13,581,000 | +16,000 | 1.60% | 72,386,730 |
| 2025-09-26 | 2025-09-24 | 5.300 | 13,565,000 | +2,000 | 1.60% | 71,894,500 |
| 2025-09-25 | 2025-09-23 | 5.370 | 13,563,000 | +3,000 | 1.60% | 72,833,310 |
| 2025-09-24 | 2025-09-22 | 5.400 | 13,560,000 | +16,000 | 1.60% | 73,224,000 |
| 2025-09-23 | 2025-09-19 | 5.450 | 13,544,000 | -11,000 | 1.60% | 73,814,800 |
| 2025-09-22 | 2025-09-18 | 5.510 | 13,555,000 | -11,000 | 1.60% | 74,688,050 |
| 2025-09-19 | 2025-09-17 | 5.661 | 13,566,000 | +4,000 | 1.60% | 76,791,266 |
| 2025-09-18 | 2025-09-16 | 5.681 | 13,562,000 | +281,036 | 1.60% | 77,045,767 |
| 2025-09-17 | 2025-09-15 | 5.732 | 13,280,964 | +1,958 | 1.60% | 76,127,701 |
| 2025-09-16 | 2025-09-12 | 5.661 | 13,279,006 | -979 | 1.60% | 75,166,717 |
| 2025-09-12 | 2025-09-10 | 5.477 | 13,279,985 | +39,148 | 1.60% | 72,729,839 |
| 2025-09-11 | 2025-09-09 | 5.569 | 13,240,837 | -1,958 | 1.60% | 73,733,049 |
| 2025-09-10 | 2025-09-08 | 5.456 | 13,242,795 | +5,873 | 1.60% | 72,255,542 |
| 2025-09-09 | 2025-09-05 | 5.426 | 13,236,922 | -1,958 | 1.60% | 71,817,748 |
| 2025-09-02 | 2025-08-29 | 5.436 | 13,238,880 | +979 | 1.60% | 71,963,641 |
| 2025-09-01 | 2025-08-28 | 5.344 | 13,237,901 | -7,830 | 1.60% | 70,740,980 |
| 2025-08-29 | 2025-08-27 | 5.231 | 13,245,731 | -114,508 | 1.60% | 69,294,082 |
| 2025-08-28 | 2025-08-26 | 5.426 | 13,360,239 | -9,787 | 1.61% | 72,486,812 |
| 2025-08-27 | 2025-08-25 | 5.405 | 13,370,026 | +15,660 | 1.61% | 72,266,692 |
| 2025-08-26 | 2025-08-22 | 5.313 | 13,354,366 | -28,383 | 1.61% | 70,953,998 |
| 2025-08-25 | 2025-08-21 | 5.354 | 13,382,749 | +41,106 | 1.61% | 71,651,761 |
| 2025-08-22 | 2025-08-20 | 5.518 | 13,341,643 | -22,510 | 1.61% | 73,612,798 |
| 2025-08-21 | 2025-08-19 | 5.487 | 13,364,153 | +2,936 | 1.61% | 73,327,348 |
| 2025-08-20 | 2025-08-18 | 5.487 | 13,361,217 | -979 | 1.61% | 73,311,238 |
| 2025-08-19 | 2025-08-15 | 5.313 | 13,362,196 | -44,042 | 1.61% | 70,995,600 |
| 2025-08-15 | 2025-08-13 | 5.242 | 13,406,238 | -3,914 | 1.62% | 70,270,742 |
| 2025-08-14 | 2025-08-12 | 5.180 | 13,410,152 | -1,958 | 1.62% | 69,469,138 |
| 2025-08-12 | 2025-08-08 | 5.139 | 13,412,110 | -38,169 | 1.62% | 68,931,121 |
| 2025-08-11 | 2025-08-07 | 5.150 | 13,450,279 | -4,894 | 1.62% | 69,264,720 |
| 2025-08-08 | 2025-08-06 | 5.139 | 13,455,173 | -12,723 | 1.62% | 69,152,442 |
| 2025-08-07 | 2025-08-05 | 5.262 | 13,467,896 | -978 | 1.62% | 70,869,152 |
| 2025-08-06 | 2025-08-04 | 5.252 | 13,468,874 | +4,893 | 1.62% | 70,736,678 |
| 2025-08-05 | 2025-08-01 | 5.099 | 13,463,981 | +10,766 | 1.62% | 68,647,431 |
| 2025-08-04 | 2025-07-31 | 5.221 | 13,453,215 | -30,340 | 1.62% | 70,242,059 |
| 2025-08-01 | 2025-07-30 | 5.323 | 13,483,555 | -58,722 | 1.63% | 71,778,171 |
| 2025-07-31 | 2025-07-29 | 5.497 | 13,542,277 | -35,233 | 1.63% | 74,443,061 |
| 2025-07-30 | 2025-07-28 | 5.487 | 13,577,510 | -25,446 | 1.64% | 74,498,009 |
| 2025-07-29 | 2025-07-25 | 5.885 | 13,602,956 | +61,658 | 1.64% | 80,058,238 |
| 2025-07-28 | 2025-07-24 | 5.824 | 13,541,298 | +15,659 | 1.63% | 78,865,199 |
| 2025-07-25 | 2025-07-23 | 5.804 | 13,525,639 | +31,318 | 1.63% | 78,497,600 |
| 2025-07-24 | 2025-07-22 | 5.773 | 13,494,321 | +122,338 | 1.63% | 77,902,202 |
| 2025-07-23 | 2025-07-21 | 5.742 | 13,371,983 | +183,017 | 1.61% | 76,786,060 |
| 2025-07-22 | 2025-07-18 | 5.681 | 13,188,966 | +979 | 1.59% | 74,926,560 |
| 2025-07-17 | 2025-07-15 | 5.742 | 13,187,987 | -9,787 | 1.59% | 75,729,498 |
| 2025-07-16 | 2025-07-14 | 5.589 | 13,197,774 | +1,957 | 1.59% | 73,762,948 |
| 2025-07-08 | 2025-07-04 | 5.364 | 13,195,817 | +4,894 | 1.59% | 70,785,750 |
| 2025-07-04 | 2025-07-02 | 5.323 | 13,190,923 | +4,893 | 1.59% | 70,220,378 |
| 2025-06-27 | 2025-06-25 | 5.405 | 13,186,030 | -6,851 | 1.59% | 71,272,170 |
| 2025-06-24 | 2025-06-20 | 4.956 | 13,192,881 | -1,957 | 1.59% | 65,378,001 |
| 2025-06-20 | 2025-06-18 | 5.037 | 13,194,838 | -1,958 | 1.59% | 66,466,259 |
| 2025-06-19 | 2025-06-17 | 5.007 | 13,196,796 | -978 | 1.59% | 66,071,602 |
| 2025-06-18 | 2025-06-16 | 5.058 | 13,197,774 | -979 | 1.59% | 66,750,748 |
| 2025-06-17 | 2025-06-13 | 5.139 | 13,198,753 | +6,851 | 1.59% | 67,834,580 |
| 2025-06-16 | 2025-06-12 | 5.283 | 13,191,902 | -979 | 1.59% | 69,686,429 |
| 2025-06-11 | 2025-06-09 | 5.160 | 13,192,881 | +2,936 | 1.59% | 68,074,001 |
| 2025-06-06 | 2025-06-04 | 5.374 | 13,189,945 | -3,915 | 1.59% | 70,889,021 |
| 2025-06-04 | 2025-06-02 | 5.262 | 13,193,860 | -1,957 | 1.59% | 69,427,152 |
| 2025-05-30 | 2025-05-28 | 5.221 | 13,195,817 | +4,894 | 1.59% | 68,898,130 |
| 2025-05-29 | 2025-05-27 | 5.354 | 13,190,923 | +4,893 | 1.59% | 70,624,718 |
| 2025-05-23 | 2025-05-21 | 6.005 | 13,186,030 | +285,543 | 1.59% | 79,184,485 |
| 2025-05-16 | 2025-05-14 | 6.068 | 12,900,487 | -4,788 | 1.59% | 78,278,127 |
| 2025-05-15 | 2025-05-13 | 5.619 | 12,905,275 | -2,872 | 1.59% | 72,511,640 |
| 2025-05-13 | 2025-05-09 | 5.431 | 12,908,147 | +2,872 | 1.59% | 70,101,197 |
| 2025-05-12 | 2025-05-08 | 5.316 | 12,905,275 | +7,660 | 1.59% | 68,603,020 |
| 2025-05-08 | 2025-05-06 | 5.587 | 12,897,615 | -9,575 | 1.59% | 72,064,501 |
| 2025-05-07 | 2025-05-02 | 5.744 | 12,907,190 | -1,915 | 1.59% | 74,140,000 |
| 2025-05-02 | 2025-04-29 | 5.692 | 12,909,105 | -1,915 | 1.59% | 73,476,900 |
| 2025-04-30 | 2025-04-28 | 5.493 | 12,911,020 | -19,150 | 1.59% | 70,925,840 |
| 2025-04-29 | 2025-04-25 | 5.253 | 12,930,170 | -18,193 | 1.59% | 67,925,119 |
| 2025-04-28 | 2025-04-24 | 5.410 | 12,948,363 | -73,728 | 1.60% | 70,049,141 |
| 2025-04-25 | 2025-04-23 | 5.034 | 13,022,091 | +1,915 | 1.61% | 65,552,001 |
| 2025-04-24 | 2025-04-22 | 5.117 | 13,020,176 | -7,660 | 1.61% | 66,630,201 |
| 2025-04-23 | 2025-04-17 | 5.159 | 13,027,836 | -9,575 | 1.61% | 67,213,641 |
| 2025-04-22 | 2025-04-16 | 5.138 | 13,037,411 | -95,751 | 1.61% | 66,990,721 |
| 2025-04-17 | 2025-04-15 | 5.023 | 13,133,162 | -117,773 | 1.62% | 65,973,962 |
| 2025-04-16 | 2025-04-14 | 4.929 | 13,250,935 | -354,277 | 1.63% | 65,320,081 |
| 2025-04-15 | 2025-04-11 | 4.366 | 13,605,212 | -19,150 | 1.68% | 59,393,619 |
| 2025-04-14 | 2025-04-10 | 4.230 | 13,624,362 | -18,193 | 1.68% | 57,627,448 |
| 2025-04-11 | 2025-04-09 | 3.958 | 13,642,555 | +12,448 | 1.68% | 53,999,920 |
| 2025-04-10 | 2025-04-08 | 3.937 | 13,630,107 | +12,447 | 1.68% | 53,665,948 |
| 2025-04-09 | 2025-04-07 | 3.697 | 13,617,660 | +15,320 | 1.68% | 50,345,880 |
| 2025-04-03 | 2025-04-01 | 4.261 | 13,602,340 | -97,665 | 1.68% | 57,960,481 |
| 2025-04-02 | 2025-03-31 | 4.345 | 13,700,005 | -22,023 | 1.69% | 59,521,278 |
| 2025-04-01 | 2025-03-28 | 4.470 | 13,722,028 | -13,405 | 1.69% | 61,336,679 |
| 2025-03-31 | 2025-03-27 | 4.376 | 13,735,433 | +5,745 | 1.69% | 60,105,549 |
| 2025-03-28 | 2025-03-26 | 4.376 | 13,729,688 | +8,617 | 1.69% | 60,080,409 |
| 2025-03-27 | 2025-03-25 | 4.157 | 13,721,071 | +958 | 1.69% | 57,033,402 |
| 2025-03-26 | 2025-03-24 | 4.219 | 13,720,113 | -1,915 | 1.69% | 57,889,159 |
| 2025-03-25 | 2025-03-21 | 4.209 | 13,722,028 | +30,640 | 1.69% | 57,753,929 |
| 2025-03-24 | 2025-03-20 | 4.345 | 13,691,388 | -14,363 | 1.69% | 59,483,840 |
| 2025-03-21 | 2025-03-19 | 4.501 | 13,705,751 | +9,576 | 1.69% | 61,693,342 |
| 2025-03-20 | 2025-03-18 | 4.491 | 13,696,175 | +40,215 | 1.69% | 61,507,198 |
| 2025-03-19 | 2025-03-17 | 4.449 | 13,655,960 | +29,683 | 1.68% | 60,756,119 |
| 2025-03-18 | 2025-03-14 | 4.366 | 13,626,277 | +33,046 | 1.68% | 59,485,578 |
| 2025-03-17 | 2025-03-13 | 4.125 | 13,593,231 | +12,448 | 1.68% | 56,076,123 |
| 2025-03-14 | 2025-03-12 | 4.188 | 13,580,783 | +33,512 | 1.67% | 56,875,781 |
| 2025-03-13 | 2025-03-11 | 4.272 | 13,547,271 | -2,872 | 1.67% | 57,867,313 |
| 2025-03-12 | 2025-03-10 | 3.979 | 13,550,143 | +5,745 | 1.67% | 53,917,164 |
| 2025-03-11 | 2025-03-07 | 4.104 | 13,544,398 | +1,915 | 1.67% | 55,591,763 |
| 2025-03-10 | 2025-03-06 | 4.230 | 13,542,483 | +957 | 1.67% | 57,281,122 |
| 2025-03-07 | 2025-03-05 | 4.021 | 13,541,526 | +4,788 | 1.67% | 54,448,576 |
| 2025-03-06 | 2025-03-04 | 3.958 | 13,536,738 | +14,362 | 1.67% | 53,581,075 |
| 2025-03-05 | 2025-03-03 | 3.927 | 13,522,376 | +1,915 | 1.67% | 53,100,553 |
| 2025-03-04 | 2025-02-28 | 3.697 | 13,520,461 | -13,405 | 1.67% | 49,986,526 |
| 2025-03-03 | 2025-02-27 | 3.969 | 13,533,866 | +19,151 | 1.67% | 53,711,052 |
| 2025-02-27 | 2025-02-25 | 3.603 | 13,514,715 | +22,980 | 1.67% | 48,694,978 |
| 2025-02-26 | 2025-02-24 | 3.802 | 13,491,735 | +1,915 | 1.66% | 51,289,371 |
| 2025-02-25 | 2025-02-21 | 3.561 | 13,489,820 | +37,342 | 1.66% | 48,041,740 |
| 2025-02-24 | 2025-02-20 | 3.603 | 13,452,478 | +22,023 | 1.66% | 48,470,732 |
| 2025-02-21 | 2025-02-19 | 3.666 | 13,430,455 | +25,853 | 1.66% | 49,232,970 |
| 2025-02-20 | 2025-02-18 | 3.739 | 13,404,602 | +44,045 | 1.65% | 50,118,163 |
| 2025-02-19 | 2025-02-17 | 3.687 | 13,360,557 | +22,023 | 1.65% | 49,255,809 |
| 2025-02-18 | 2025-02-14 | 3.770 | 13,338,534 | +9,575 | 1.64% | 50,289,057 |
| 2025-02-17 | 2025-02-13 | 3.749 | 13,328,959 | +19,150 | 1.64% | 49,974,548 |
| 2025-02-14 | 2025-02-12 | 3.812 | 13,309,809 | +38,300 | 1.64% | 50,736,777 |
| 2025-02-13 | 2025-02-11 | 3.916 | 13,271,509 | +17,235 | 1.64% | 51,976,827 |
| 2025-02-12 | 2025-02-10 | 4.000 | 13,254,274 | +958 | 1.63% | 53,016,726 |
| 2025-02-11 | 2025-02-07 | 4.084 | 13,253,316 | +9,575 | 1.63% | 54,120,213 |
| 2025-02-10 | 2025-02-06 | 4.052 | 13,243,741 | +15,320 | 1.63% | 53,666,169 |
| 2025-02-07 | 2025-02-05 | 4.052 | 13,228,421 | +13,405 | 1.63% | 53,604,090 |
| 2025-02-05 | 2025-02-03 | 4.000 | 13,215,016 | +40,215 | 1.63% | 52,859,696 |
| 2025-02-03 | 2025-01-24 | 4.084 | 13,174,801 | +37,343 | 1.62% | 53,799,596 |
| 2025-01-27 | 2025-01-23 | 4.125 | 13,137,458 | +28,725 | 1.62% | 54,195,924 |
| 2025-01-24 | 2025-01-22 | 4.031 | 13,108,733 | +1,915 | 1.62% | 52,845,281 |
| 2025-01-13 | 2025-01-09 | 3.896 | 13,106,818 | -45,002 | 1.62% | 51,058,058 |
| 2025-01-10 | 2025-01-08 | 3.885 | 13,151,820 | +957 | 1.62% | 51,096,010 |
| 2025-01-09 | 2025-01-07 | 3.906 | 13,150,863 | +7,660 | 1.62% | 51,366,982 |
| 2025-01-08 | 2025-01-06 | 4.178 | 13,143,203 | -8,617 | 1.62% | 54,905,948 |
| 2025-01-07 | 2025-01-03 | 3.927 | 13,151,820 | +8,617 | 1.62% | 51,645,429 |
| 2025-01-06 | 2025-01-02 | 4.010 | 13,143,203 | +6,703 | 1.62% | 52,709,710 |
| 2025-01-03 | 2024-12-31 | 3.864 | 13,136,500 | +8,617 | 1.62% | 50,762,101 |
| 2025-01-02 | 2024-12-27 | 3.676 | 13,127,883 | +4,788 | 1.62% | 48,260,915 |
| 2024-12-17 | 2024-12-13 | 3.843 | 13,123,095 | -1,915 | 1.62% | 50,436,191 |
| 2024-12-13 | 2024-12-11 | 3.697 | 13,125,010 | -958 | 1.62% | 48,524,503 |
| 2024-12-12 | 2024-12-10 | 3.572 | 13,125,968 | -957 | 1.62% | 46,883,026 |
| 2024-11-26 | 2024-11-22 | 3.603 | 13,126,925 | -2,873 | 1.62% | 47,297,729 |
| 2024-11-25 | 2024-11-21 | 3.551 | 13,129,798 | -2,872 | 1.62% | 46,622,456 |
| 2024-11-12 | 2024-11-08 | 3.279 | 13,132,670 | -4,788 | 1.62% | 43,066,628 |
| 2024-11-08 | 2024-11-06 | 3.060 | 13,137,458 | +19,150 | 1.62% | 40,201,027 |
| 2024-11-07 | 2024-11-05 | 3.175 | 13,118,308 | +16,278 | 1.62% | 41,649,481 |
| 2024-10-31 | 2024-10-29 | 3.300 | 13,102,030 | +2,872 | 1.62% | 43,239,819 |
| 2024-10-21 | 2024-10-17 | 3.238 | 13,099,158 | -957 | 1.61% | 42,409,511 |
| 2024-10-17 | 2024-10-15 | 3.238 | 13,100,115 | -9,575 | 1.61% | 42,412,609 |
| 2024-10-16 | 2024-10-14 | 3.467 | 13,109,690 | +8,617 | 1.62% | 45,455,736 |
| 2024-10-10 | 2024-10-08 | 3.614 | 13,101,073 | -5,745 | 1.61% | 47,341,406 |
| 2024-10-09 | 2024-10-07 | 4.104 | 13,106,818 | +241,292 | 1.62% | 53,795,755 |
| 2024-10-08 | 2024-10-04 | 4.167 | 12,865,526 | -9,575 | 1.59% | 53,611,583 |
| 2024-10-04 | 2024-10-02 | 3.927 | 12,875,101 | -41,173 | 1.59% | 50,558,791 |
| 2024-10-03 | 2024-09-30 | 3.770 | 12,916,274 | -48,833 | 1.59% | 48,697,049 |
| 2024-10-02 | 2024-09-27 | 3.426 | 12,965,107 | +38,301 | 1.60% | 44,412,799 |
| 2024-09-30 | 2024-09-26 | 3.008 | 12,926,806 | -958 | 1.59% | 38,881,401 |
| 2024-09-27 | 2024-09-25 | 2.715 | 12,927,764 | +20,108 | 1.59% | 35,103,866 |
| 2024-09-26 | 2024-09-24 | 2.747 | 12,907,656 | +957 | 1.59% | 35,453,680 |
| 2024-09-23 | 2024-09-19 | 2.684 | 12,906,699 | -28,725 | 1.59% | 34,642,282 |
| 2024-09-12 | 2024-09-10 | 2.747 | 12,935,424 | +32,555 | 1.59% | 35,529,951 |
| 2024-09-11 | 2024-09-09 | 2.830 | 12,902,869 | +958 | 1.59% | 36,518,571 |
| 2024-09-10 | 2024-09-05 | 2.882 | 12,901,911 | -9,575 | 1.59% | 37,189,583 |
| 2024-09-05 | 2024-09-03 | 2.830 | 12,911,486 | +13,405 | 1.59% | 36,542,959 |
| 2024-08-27 | 2024-08-23 | 2.976 | 12,898,081 | +37,343 | 1.59% | 38,390,887 |
| 2024-08-22 | 2024-08-20 | 3.081 | 12,860,738 | +374,385 | 1.59% | 39,622,885 |
| 2024-08-20 | 2024-08-16 | 3.154 | 12,486,353 | -1,915 | 1.54% | 39,382,270 |
| 2024-08-19 | 2024-08-15 | 2.872 | 12,488,268 | +95,750 | 1.54% | 35,866,838 |
| 2024-08-16 | 2024-08-14 | 2.914 | 12,392,518 | -1,915 | 1.53% | 36,109,540 |
| 2024-08-15 | 2024-08-13 | 2.956 | 12,394,433 | +1,915 | 1.53% | 36,632,899 |
| 2024-08-13 | 2024-08-09 | 2.882 | 12,392,518 | -40,215 | 1.53% | 35,721,265 |
| 2024-08-12 | 2024-08-08 | 2.851 | 12,432,733 | +11,490 | 1.53% | 35,447,650 |
| 2024-08-09 | 2024-08-07 | 3.029 | 12,421,243 | +4,788 | 1.53% | 37,620,213 |
| 2024-08-08 | 2024-08-06 | 2.809 | 12,416,455 | +101,495 | 1.53% | 34,882,539 |
| 2024-08-07 | 2024-08-05 | 2.590 | 12,314,960 | +282,465 | 1.52% | 31,896,489 |
| 2024-08-06 | 2024-08-02 | 2.465 | 12,032,495 | +7,660 | 1.48% | 29,656,909 |
| 2024-07-31 | 2024-07-29 | 2.799 | 12,024,835 | -5,745 | 1.48% | 33,656,745 |
| 2024-07-29 | 2024-07-25 | 2.642 | 12,030,580 | +13,405 | 1.48% | 31,788,152 |
| 2024-07-26 | 2024-07-24 | 3.008 | 12,017,175 | +957 | 1.48% | 36,145,402 |
| 2024-07-25 | 2024-07-23 | 3.102 | 12,016,218 | -97,665 | 1.48% | 37,271,978 |
| 2024-07-23 | 2024-07-19 | 3.060 | 12,113,883 | +378,215 | 1.49% | 37,068,856 |
| 2024-07-22 | 2024-07-18 | 3.081 | 11,735,668 | -95,751 | 1.45% | 36,156,636 |
| 2024-07-19 | 2024-07-17 | 2.976 | 11,831,419 | +1,915 | 1.46% | 35,215,989 |
| 2024-07-16 | 2024-07-12 | 3.217 | 11,829,504 | +352,363 | 1.46% | 38,051,821 |
| 2024-07-12 | 2024-07-10 | 3.133 | 11,477,141 | -958 | 1.41% | 35,959,460 |
| 2024-07-10 | 2024-07-08 | 3.102 | 11,478,099 | -5,745 | 1.41% | 35,602,837 |
| 2024-07-08 | 2024-07-04 | 3.206 | 11,483,844 | +6,703 | 1.42% | 36,820,006 |
| 2024-07-05 | 2024-07-03 | 3.091 | 11,477,141 | +6,702 | 1.41% | 35,480,001 |
| 2024-07-04 | 2024-07-02 | 3.206 | 11,470,439 | +4,788 | 1.41% | 36,777,026 |
| 2024-07-02 | 2024-06-27 | 3.269 | 11,465,651 | +15,320 | 1.41% | 37,480,144 |
| 2024-06-27 | 2024-06-25 | 3.551 | 11,450,331 | -95,751 | 1.41% | 40,658,855 |
| 2024-06-26 | 2024-06-24 | 3.394 | 11,546,082 | +1,915 | 1.42% | 39,190,084 |
| 2024-06-21 | 2024-06-19 | 3.478 | 11,544,167 | +1,915 | 1.42% | 40,148,103 |
| 2024-06-20 | 2024-06-18 | 3.426 | 11,542,252 | -6,702 | 1.42% | 39,538,718 |
| 2024-06-19 | 2024-06-17 | 3.457 | 11,548,954 | +1,915 | 1.42% | 39,923,521 |
| 2024-06-17 | 2024-06-13 | 3.655 | 11,547,039 | +1,915 | 1.42% | 42,208,203 |
| 2024-06-14 | 2024-06-12 | 3.655 | 11,545,124 | +25,852 | 1.42% | 42,201,204 |
| 2024-06-13 | 2024-06-11 | 3.833 | 11,519,272 | -188,628 | 1.42% | 44,151,889 |
| 2024-06-07 | 2024-06-05 | 3.697 | 11,707,900 | +21,065 | 1.44% | 43,285,302 |
| 2024-06-05 | 2024-06-03 | 3.676 | 11,686,835 | -45,003 | 1.44% | 42,963,313 |
| 2024-05-31 | 2024-05-29 | 3.457 | 11,731,838 | +957 | 1.45% | 40,555,732 |
| 2024-05-30 | 2024-05-28 | 3.436 | 11,730,881 | +14,363 | 1.45% | 40,307,394 |
| 2024-05-28 | 2024-05-24 | 3.394 | 11,716,518 | -5,745 | 1.44% | 39,768,583 |
| 2024-05-24 | 2024-05-22 | 3.540 | 11,722,263 | +11,490 | 1.45% | 41,502,031 |
| 2024-05-20 | 2024-05-16 | 3.913 | 11,710,773 | +117,355 | 1.44% | 45,826,922 |
| 2024-05-17 | 2024-05-14 | 3.860 | 11,593,418 | +2,844 | 1.44% | 44,756,261 |
| 2024-05-16 | 2024-05-13 | 3.639 | 11,590,574 | -68,261 | 1.44% | 42,177,929 |
| 2024-05-14 | 2024-05-10 | 3.512 | 11,658,835 | +2,844 | 1.45% | 40,950,632 |
| 2024-05-13 | 2024-05-09 | 3.586 | 11,655,991 | -48,351 | 1.45% | 41,801,256 |
| 2024-05-10 | 2024-05-08 | 3.449 | 11,704,342 | -38,871 | 1.46% | 40,369,742 |
| 2024-05-08 | 2024-05-06 | 3.565 | 11,743,213 | +12,325 | 1.46% | 41,866,326 |
| 2024-05-07 | 2024-05-03 | 3.681 | 11,730,888 | -44,559 | 1.46% | 43,183,469 |
| 2024-05-06 | 2024-05-02 | 3.365 | 11,775,447 | +3,792 | 1.47% | 39,621,353 |
| 2024-05-03 | 2024-04-30 | 3.133 | 11,771,655 | +21,806 | 1.47% | 36,876,967 |
| 2024-05-02 | 2024-04-29 | 3.154 | 11,749,849 | +4,740 | 1.46% | 37,056,525 |
| 2024-04-30 | 2024-04-26 | 3.365 | 11,745,109 | -3,792 | 1.46% | 39,519,273 |
| 2024-04-29 | 2024-04-25 | 3.143 | 11,748,901 | +18,013 | 1.46% | 36,929,610 |
| 2024-04-26 | 2024-04-24 | 3.428 | 11,730,888 | -91,014 | 1.46% | 40,213,832 |
| 2024-04-25 | 2024-04-23 | 3.228 | 11,821,902 | -94,807 | 1.47% | 38,156,629 |
| 2024-04-16 | 2024-04-12 | 3.122 | 11,916,709 | -3,792 | 1.48% | 37,205,681 |
| 2024-04-15 | 2024-04-11 | 3.059 | 11,920,501 | -26,546 | 1.48% | 36,463,111 |
| 2024-04-12 | 2024-04-10 | 2.837 | 11,947,047 | +7,584 | 1.49% | 33,897,999 |
| 2024-04-11 | 2024-04-09 | 2.985 | 11,939,463 | -50,247 | 1.49% | 35,639,569 |
| 2024-04-10 | 2024-04-08 | 3.006 | 11,989,710 | -25,598 | 1.49% | 36,042,487 |
| 2024-04-09 | 2024-04-05 | 2.953 | 12,015,308 | +2,844 | 1.50% | 35,485,763 |
| 2024-04-08 | 2024-04-03 | 3.091 | 12,012,464 | -13,273 | 1.50% | 37,124,527 |
| 2024-04-05 | 2024-04-02 | 3.259 | 12,025,737 | -4,740 | 1.50% | 39,195,066 |
| 2024-04-03 | 2024-03-28 | 3.175 | 12,030,477 | +948 | 1.50% | 38,195,356 |
| 2024-04-02 | 2024-03-27 | 3.185 | 12,029,529 | +14,221 | 1.50% | 38,319,231 |
| 2024-03-28 | 2024-03-26 | 3.333 | 12,015,308 | -23,702 | 1.50% | 40,048,219 |
| 2024-03-27 | 2024-03-25 | 3.565 | 12,039,010 | -43,611 | 1.50% | 42,920,887 |
| 2024-03-26 | 2024-03-22 | 3.396 | 12,082,621 | -65,416 | 1.50% | 41,037,249 |
| 2024-03-25 | 2024-03-21 | 3.323 | 12,148,037 | -166,860 | 1.51% | 40,362,483 |
| 2024-03-21 | 2024-03-19 | 3.154 | 12,314,897 | +3,792 | 1.53% | 38,838,566 |
| 2024-03-20 | 2024-03-18 | 3.175 | 12,311,105 | -247,445 | 1.53% | 39,086,317 |
| 2024-03-19 | 2024-03-15 | 3.038 | 12,558,550 | -130,833 | 1.56% | 38,149,882 |
| 2024-03-18 | 2024-03-14 | 3.101 | 12,689,383 | -334,668 | 1.58% | 39,350,391 |
| 2024-03-15 | 2024-03-13 | 2.901 | 13,024,051 | +24,650 | 1.62% | 37,778,090 |
| 2024-03-14 | 2024-03-12 | 2.974 | 12,999,401 | -175,392 | 1.62% | 38,666,393 |
| 2024-03-13 | 2024-03-11 | 2.880 | 13,174,793 | -335,616 | 1.64% | 37,937,409 |
| 2024-03-12 | 2024-03-08 | 3.059 | 13,510,409 | -144,106 | 1.68% | 41,326,413 |
| 2024-03-11 | 2024-03-07 | 3.027 | 13,654,515 | +24,650 | 1.70% | 41,335,138 |
| 2024-03-08 | 2024-03-06 | 3.249 | 13,629,865 | +10,428 | 1.70% | 44,279,579 |
| 2024-03-07 | 2024-03-05 | 3.164 | 13,619,437 | +120,405 | 1.70% | 43,096,463 |
| 2024-03-06 | 2024-03-04 | 3.270 | 13,499,032 | -522,385 | 1.68% | 44,139,309 |
| 2024-03-05 | 2024-03-01 | 2.795 | 14,021,417 | +52,144 | 1.75% | 39,192,141 |
| 2024-03-04 | 2024-02-29 | 2.574 | 13,969,273 | +124,197 | 1.74% | 35,952,148 |
| 2024-03-01 | 2024-02-28 | 2.584 | 13,845,076 | -462,657 | 1.72% | 35,778,542 |
| 2024-02-29 | 2024-02-27 | 2.236 | 14,307,733 | -13,273 | 1.78% | 31,993,953 |
| 2024-02-28 | 2024-02-26 | 2.173 | 14,321,006 | +5,689 | 1.78% | 31,117,304 |
| 2024-02-27 | 2024-02-23 | 1.888 | 14,315,317 | +99,547 | 1.78% | 27,028,081 |
| 2024-02-26 | 2024-02-22 | 1.994 | 14,215,770 | -36,975 | 1.77% | 28,339,580 |
| 2024-02-23 | 2024-02-21 | 1.624 | 14,252,745 | +51,196 | 1.77% | 23,151,570 |
| 2024-02-22 | 2024-02-20 | 1.677 | 14,201,549 | +60,676 | 1.77% | 23,817,384 |
| 2024-02-21 | 2024-02-19 | 1.730 | 14,140,873 | +17,065 | 1.76% | 24,461,399 |
| 2024-02-20 | 2024-02-16 | 1.730 | 14,123,808 | +19,910 | 1.76% | 24,431,879 |
| 2024-02-19 | 2024-02-15 | 1.825 | 14,103,898 | +46,455 | 1.76% | 25,736,322 |
| 2024-02-16 | 2024-02-14 | 1.899 | 14,057,443 | +53,092 | 1.75% | 26,689,476 |
| 2024-02-15 | 2024-02-09 | 1.730 | 14,004,351 | -99,547 | 1.74% | 24,225,238 |
| 2024-02-14 | 2024-02-07 | 1.466 | 14,103,898 | +62,572 | 1.76% | 20,678,316 |
| 2024-02-08 | 2024-02-06 | 1.424 | 14,041,326 | +33,182 | 1.75% | 19,994,157 |
| 2024-02-07 | 2024-02-05 | 1.403 | 14,008,144 | +3,793 | 1.74% | 19,651,398 |
| 2024-02-06 | 2024-02-02 | 1.308 | 14,004,351 | +1,896 | 1.74% | 18,316,643 |
| 2024-01-19 | 2024-01-17 | 1.266 | 14,002,455 | +20,857 | 1.74% | 17,723,384 |
| 2024-01-15 | 2024-01-11 | 1.572 | 13,981,598 | +9,481 | 1.74% | 21,973,756 |
| 2024-01-10 | 2024-01-08 | 1.825 | 13,972,117 | -948 | 1.74% | 25,495,852 |
| 2024-01-08 | 2024-01-04 | 1.994 | 13,973,065 | -206,679 | 1.74% | 27,855,740 |
| 2024-01-05 | 2024-01-03 | 1.994 | 14,179,744 | -118,508 | 1.77% | 28,267,761 |
| 2024-01-04 | 2024-01-02 | 2.015 | 14,298,252 | +1,896 | 1.78% | 28,805,640 |
| 2024-01-03 | 2023-12-29 | 1.730 | 14,296,356 | +12,325 | 1.78% | 24,730,359 |
| 2023-12-28 | 2023-12-22 | 1.667 | 14,284,031 | +948 | 1.78% | 23,805,049 |
| 2023-12-27 | 2023-12-21 | 1.804 | 14,283,083 | -14,221 | 1.78% | 25,761,983 |
| 2023-12-22 | 2023-12-20 | 1.825 | 14,297,304 | -105,235 | 1.78% | 26,089,242 |
| 2023-12-21 | 2023-12-19 | 1.624 | 14,402,539 | +92,910 | 1.79% | 23,394,889 |
| 2023-12-20 | 2023-12-18 | 1.392 | 14,309,629 | +31,286 | 1.78% | 19,923,403 |
| 2023-12-19 | 2023-12-15 | 1.456 | 14,278,343 | -3,792 | 1.78% | 20,783,472 |
| 2023-12-18 | 2023-12-14 | 1.171 | 14,282,135 | +1,896 | 1.78% | 16,721,581 |
| 2023-12-15 | 2023-12-13 | 1.055 | 14,280,239 | -1,896 | 1.78% | 15,062,487 |
| 2023-12-14 | 2023-12-12 | 0.981 | 14,282,135 | +1,896 | 1.78% | 14,009,973 |
| 2023-12-13 | 2023-12-11 | 0.865 | 14,280,239 | -2,844 | 1.78% | 12,351,239 |
| 2023-12-12 | 2023-12-08 | 0.802 | 14,283,083 | -2,844 | 1.78% | 11,449,770 |
| 2023-12-06 | 2023-12-04 | 1.055 | 14,285,927 | +5,688 | 1.78% | 15,068,487 |
| 2023-12-04 | 2023-11-30 | 0.823 | 14,280,239 | +1,896 | 1.78% | 11,748,740 |
| 2023-09-13 | 2023-09-11 | 0.781 | 14,278,343 | -3,792 | 1.78% | 11,144,761 |
| 2023-08-31 | 2023-08-29 | 0.759 | 14,282,135 | -2,844 | 1.78% | 10,846,431 |
| 2023-08-30 | 2023-08-28 | 0.770 | 14,284,979 | +5,688 | 1.78% | 10,999,265 |
| 2023-07-25 | 2023-07-21 | 0.823 | 14,279,291 | +948 | 1.78% | 11,747,960 |
| 2023-07-21 | 2023-07-19 | 0.812 | 14,278,343 | +948 | 1.78% | 11,596,575 |
| 2023-07-18 | 2023-07-13 | 0.823 | 14,277,395 | -948 | 1.78% | 11,746,400 |
| 2023-07-10 | 2023-07-06 | 0.791 | 14,278,343 | -10,428 | 1.78% | 11,295,365 |
| 2023-07-04 | 2023-06-30 | 0.833 | 14,288,771 | -18,962 | 1.78% | 11,906,474 |
| 2023-07-03 | 2023-06-29 | 0.717 | 14,307,733 | +18,962 | 1.78% | 10,262,211 |
| 2023-06-15 | 2023-06-13 | 0.770 | 14,288,771 | +948 | 1.78% | 11,002,185 |
| 2023-06-06 | 2023-06-02 | 0.781 | 14,287,823 | -948 | 1.78% | 11,152,160 |
| 2023-05-30 | 2023-05-25 | 0.823 | 14,288,771 | -3,793 | 1.78% | 11,755,760 |
| 2023-05-23 | 2023-05-19 | 0.823 | 14,292,564 | +18,962 | 1.78% | 11,758,880 |
| 2023-05-17 | 2023-05-15 | 0.812 | 14,273,602 | -948 | 1.78% | 11,592,725 |
| 2023-05-16 | 2023-05-12 | 0.823 | 14,274,550 | +1,896 | 1.78% | 11,744,060 |
| 2023-05-15 | 2023-05-11 | 0.823 | 14,272,654 | +948 | 1.78% | 11,742,500 |
| 2023-05-11 | 2023-05-09 | 0.812 | 14,271,706 | +948 | 1.78% | 11,591,185 |
| 2023-03-29 | 2023-03-27 | 0.886 | 14,270,758 | +948 | 1.78% | 12,644,089 |
| 2023-03-17 | 2023-03-15 | 0.886 | 14,269,810 | +2,844 | 1.78% | 12,643,249 |
| 2023-03-15 | 2023-03-13 | 0.907 | 14,266,966 | -1,896 | 1.78% | 12,941,699 |
| 2023-03-07 | 2023-03-03 | 0.907 | 14,268,862 | -948 | 1.78% | 12,943,419 |
| 2023-02-06 | 2023-02-02 | 0.918 | 14,269,810 | -33,182 | 1.78% | 13,094,794 |
| 2023-01-16 | 2023-01-12 | 0.939 | 14,302,992 | -948 | 1.78% | 13,426,973 |
| 2023-01-11 | 2023-01-09 | 0.949 | 14,303,940 | -949 | 1.78% | 13,578,738 |
| 2023-01-10 | 2023-01-06 | 0.960 | 14,304,889 | -948 | 1.78% | 13,730,524 |
| 2023-01-06 | 2023-01-04 | 0.939 | 14,305,837 | -948 | 1.78% | 13,429,644 |
| 2022-12-30 | 2022-12-28 | 0.991 | 14,306,785 | -4,740 | 1.78% | 14,185,058 |
| 2022-12-28 | 2022-12-22 | 0.770 | 14,311,525 | -8,533 | 1.78% | 11,019,705 |
| 2022-12-23 | 2022-12-21 | 0.791 | 14,320,058 | +10,429 | 1.78% | 11,328,366 |
| 2022-12-16 | 2022-12-14 | 0.728 | 14,309,629 | +9,481 | 1.78% | 10,414,506 |
| 2022-12-08 | 2022-12-06 | 0.717 | 14,300,148 | -1,896 | 1.78% | 10,256,771 |
| 2022-11-03 | 2022-11-01 | 0.633 | 14,302,044 | -1,896 | 1.78% | 9,051,292 |
| 2022-11-02 | 2022-10-31 | 0.580 | 14,303,940 | -1,897 | 1.78% | 8,298,118 |
| 2022-09-29 | 2022-09-27 | 0.517 | 14,305,837 | +2,845 | 1.78% | 7,393,849 |
| 2022-09-15 | 2022-09-13 | 0.475 | 14,302,992 | -4,741 | 1.78% | 6,788,919 |
| 2022-09-07 | 2022-09-05 | 0.464 | 14,307,733 | +4,741 | 1.78% | 6,640,254 |
| 2022-09-06 | 2022-09-02 | 0.475 | 14,302,992 | -246,498 | 1.78% | 6,788,919 |
| 2022-08-30 | 2022-08-26 | 0.432 | 14,549,490 | -976,508 | 1.81% | 6,292,060 |
| 2022-08-26 | 2022-08-24 | 0.422 | 15,525,998 | -1,365,216 | 1.93% | 6,550,595 |
| 2022-06-22 | 2022-06-20 | 0.432 | 16,891,214 | -27,494 | 2.10% | 7,304,760 |
| 2022-06-21 | 2022-06-17 | 0.422 | 16,918,708 | -948 | 2.11% | 7,138,195 |
| 2022-06-20 | 2022-06-16 | 0.469 | 16,919,656 | -218,055 | 2.11% | 7,941,687 |
| 2022-05-26 | 2022-05-24 | 0.422 | 17,137,711 | -189,613 | 2.13% | 7,230,595 |
| 2022-05-24 | 2022-05-20 | 0.422 | 17,327,324 | -1,897 | 2.16% | 7,310,595 |
| 2022-05-23 | 2022-05-19 | 0.422 | 17,329,221 | -948 | 2.16% | 7,311,395 |
| 2022-05-20 | 2022-05-18 | 0.422 | 17,330,169 | +948 | 2.16% | 7,311,795 |
| 2022-05-19 | 2022-05-17 | 0.459 | 17,329,221 | -419,045 | 2.16% | 7,951,142 |
| 2022-05-18 | 2022-05-16 | 0.401 | 17,748,266 | -128,937 | 2.21% | 7,113,785 |
| 2022-05-17 | 2022-05-13 | 0.401 | 17,877,203 | -349,837 | 2.23% | 7,165,465 |
| 2022-05-13 | 2022-05-11 | 0.374 | 18,227,040 | -17,065 | 2.27% | 6,825,048 |
| 2022-05-12 | 2022-05-10 | 0.396 | 18,244,105 | -53,091 | 2.27% | 7,216,308 |
| 2022-05-06 | 2022-05-04 | 0.348 | 18,297,196 | -7,585 | 2.28% | 6,368,831 |
| 2022-05-03 | 2022-04-28 | 0.264 | 18,304,781 | -18,961 | 2.28% | 4,826,872 |
| 2022-04-29 | 2022-04-27 | 0.290 | 18,323,742 | +29,390 | 2.28% | 5,315,059 |
| 2022-04-26 | 2022-04-22 | 0.295 | 18,294,352 | -93,859 | 2.28% | 5,403,016 |
| 2022-04-20 | 2022-04-14 | 0.243 | 18,388,211 | -243,653 | 2.29% | 4,460,962 |
| 2022-04-13 | 2022-04-11 | 0.244 | 18,631,864 | -4,740 | 2.32% | 4,539,725 |
| 2022-04-08 | 2022-04-06 | 0.274 | 18,636,604 | +234,172 | 2.32% | 5,110,947 |
| 2022-03-23 | 2022-03-21 | 0.253 | 18,402,432 | -948 | 2.29% | 4,658,517 |
| 2022-03-22 | 2022-03-18 | 0.248 | 18,403,380 | +4,740 | 2.29% | 4,561,699 |
| 2022-03-21 | 2022-03-17 | 0.240 | 18,398,640 | +13,273 | 2.29% | 4,424,679 |
| 2022-03-15 | 2022-03-11 | 0.250 | 18,385,367 | -104,287 | 2.29% | 4,596,020 |
| 2022-03-08 | 2022-03-04 | 0.301 | 18,489,654 | +3,792 | 2.30% | 5,558,209 |
| 2022-03-02 | 2022-02-28 | 0.301 | 18,485,862 | +2,845 | 2.30% | 5,557,069 |
| 2022-02-18 | 2022-02-16 | 0.311 | 18,483,017 | +6,636 | 2.30% | 5,751,169 |
| 2022-02-15 | 2022-02-11 | 0.290 | 18,476,381 | +2,844 | 2.30% | 5,359,334 |
| 2022-01-25 | 2022-01-21 | 0.343 | 18,473,537 | -8,532 | 2.30% | 6,332,783 |
| 2022-01-10 | 2022-01-06 | 0.316 | 18,482,069 | -948 | 2.30% | 5,848,346 |
| 2022-01-03 | 2021-12-29 | 0.327 | 18,483,017 | -10,429 | 2.30% | 6,043,601 |
| 2021-12-29 | 2021-12-24 | 0.327 | 18,493,446 | +202,886 | 2.30% | 6,047,011 |
| 2021-12-28 | 2021-12-22 | 0.332 | 18,290,560 | +6,636 | 2.28% | 6,077,133 |
| 2021-12-22 | 2021-12-20 | 0.327 | 18,283,924 | +6,691,454 | 2.28% | 5,978,501 |
| 2021-12-21 | 2021-12-17 | 0.316 | 11,592,470 | +9,480 | 1.44% | 3,668,246 |
| 2021-12-20 | 2021-12-16 | 0.327 | 11,582,990 | +9,481 | 1.44% | 3,787,421 |
| 2021-12-16 | 2021-12-14 | 0.353 | 11,573,509 | -21,806 | 1.44% | 4,089,508 |
| 2021-12-15 | 2021-12-13 | 0.364 | 11,595,315 | +4,052,985 | 1.44% | 4,219,518 |
| 2021-12-13 | 2021-12-09 | 0.390 | 7,542,330 | +948 | 0.94% | 2,943,530 |
| 2021-12-09 | 2021-12-07 | 0.364 | 7,541,382 | -4,448,328 | 0.94% | 2,744,298 |
| 2021-12-08 | 2021-12-06 | 0.422 | 11,989,710 | -1,136,732 | 1.49% | 5,058,595 |
| 2021-12-06 | 2021-12-02 | 0.501 | 13,126,442 | +46,455 | 1.63% | 6,576,606 |
| 2021-11-30 | 2021-11-26 | 0.538 | 13,079,987 | +1,896 | 1.63% | 7,036,209 |
| 2021-11-29 | 2021-11-25 | 0.559 | 13,078,091 | +21,806 | 1.63% | 7,311,078 |
| 2021-11-26 | 2021-11-24 | 0.538 | 13,056,285 | -3,792 | 1.63% | 7,023,458 |
| 2021-11-25 | 2021-11-23 | 0.570 | 13,060,077 | +186,769 | 1.63% | 7,438,763 |
| 2021-11-23 | 2021-11-19 | 0.538 | 12,873,308 | -18,962 | 1.60% | 6,925,028 |
| 2021-11-22 | 2021-11-18 | 0.538 | 12,892,270 | +698,239 | 1.61% | 6,935,229 |
| 2021-11-18 | 2021-11-16 | 0.570 | 12,194,031 | +264,511 | 1.52% | 6,945,480 |
| 2021-11-17 | 2021-11-15 | 0.559 | 11,929,520 | +9,480 | 1.49% | 6,668,990 |
| 2021-11-12 | 2021-11-10 | 0.538 | 11,920,040 | +9,481 | 1.48% | 6,412,230 |
| 2021-11-08 | 2021-11-04 | 0.570 | 11,910,559 | +1,896 | 1.48% | 6,784,020 |
| 2021-10-25 | 2021-10-21 | 0.654 | 11,908,663 | -90,066 | 1.48% | 7,787,820 |
| 2021-10-21 | 2021-10-19 | 0.665 | 11,998,729 | -9,481 | 1.49% | 7,973,280 |
| 2021-10-19 | 2021-10-15 | 0.643 | 12,008,210 | +442,747 | 1.50% | 7,726,260 |
| 2021-10-18 | 2021-10-12 | 0.601 | 11,565,463 | -52,143 | 1.44% | 6,953,430 |
| 2021-10-15 | 2021-10-11 | 0.612 | 11,617,606 | +757,505 | 1.45% | 7,107,320 |
| 2021-10-12 | 2021-10-08 | 0.612 | 10,860,101 | +234,172 | 1.35% | 6,643,900 |
| 2021-10-11 | 2021-10-07 | 0.591 | 10,625,929 | -8,533 | 1.32% | 6,276,480 |
| 2021-10-07 | 2021-10-05 | 0.612 | 10,634,462 | -198,145 | 1.32% | 6,505,860 |
| 2021-10-06 | 2021-10-04 | 0.601 | 10,832,607 | +27,493 | 1.35% | 6,512,820 |
| 2021-10-05 | 2021-09-30 | 0.612 | 10,805,114 | +23,702 | 1.35% | 6,610,260 |
| 2021-10-04 | 2021-09-29 | 0.580 | 10,781,412 | +339,408 | 1.34% | 6,254,600 |
| 2021-09-30 | 2021-09-28 | 0.570 | 10,442,004 | +2,450,752 | 1.30% | 5,947,560 |
| 2021-09-29 | 2021-09-27 | 0.580 | 7,991,252 | +9,480 | 0.99% | 4,635,950 |
| 2021-09-28 | 2021-09-24 | 0.601 | 7,981,772 | +49,300 | 0.99% | 4,798,830 |
| 2021-09-23 | 2021-09-20 | 0.591 | 7,932,472 | +1,896 | 0.99% | 4,685,520 |
| 2021-09-20 | 2021-09-16 | 0.612 | 7,930,576 | -16,117 | 0.99% | 4,851,700 |
| 2021-09-15 | 2021-09-13 | 0.633 | 7,946,693 | -2,844 | 0.99% | 5,029,200 |
| 2021-09-14 | 2021-09-10 | 0.643 | 7,949,537 | -948 | 0.99% | 5,114,850 |
| 2021-09-13 | 2021-09-09 | 0.665 | 7,950,485 | -13,273 | 0.99% | 5,283,180 |
| 2021-09-09 | 2021-09-07 | 0.707 | 7,963,758 | -93,859 | 0.99% | 5,628,000 |
| 2021-09-07 | 2021-09-03 | 0.612 | 8,057,617 | -807,753 | 1.00% | 4,929,420 |
| 2021-09-06 | 2021-09-02 | 0.580 | 8,865,370 | +345,097 | 1.10% | 5,143,050 |
| 2021-09-03 | 2021-09-01 | 0.548 | 8,520,273 | +352,680 | 1.06% | 4,673,240 |
| 2021-09-02 | 2021-08-31 | 0.548 | 8,167,593 | +948 | 1.02% | 4,479,800 |
| 2021-09-01 | 2021-08-30 | 0.538 | 8,166,645 | -3,792 | 1.02% | 4,393,140 |
| 2021-08-31 | 2021-08-27 | 0.548 | 8,170,437 | +40,767 | 1.02% | 4,481,360 |
| 2021-08-27 | 2021-08-25 | 0.548 | 8,129,670 | -798,272 | 1.01% | 4,459,000 |
| 2021-08-26 | 2021-08-24 | 0.527 | 8,927,942 | +295,797 | 1.11% | 4,708,500 |
| 2021-08-25 | 2021-08-23 | 0.548 | 8,632,145 | +199,094 | 1.07% | 4,734,600 |
| 2021-08-24 | 2021-08-20 | 0.522 | 8,433,051 | +94,806 | 1.05% | 4,403,025 |
| 2021-08-20 | 2021-08-18 | 0.517 | 8,338,245 | +4,741 | 1.04% | 4,309,550 |
| 2021-08-19 | 2021-08-17 | 0.522 | 8,333,504 | +159,275 | 1.04% | 4,351,050 |
| 2021-08-18 | 2021-08-16 | 0.559 | 8,174,229 | +284,420 | 1.02% | 4,569,660 |
| 2021-08-17 | 2021-08-13 | 0.570 | 7,889,809 | -54,988 | 0.98% | 4,493,880 |
| 2021-08-16 | 2021-08-12 | 0.570 | 7,944,797 | -36,975 | 0.99% | 4,525,200 |
| 2021-08-12 | 2021-08-10 | 0.548 | 7,981,772 | +94,807 | 0.99% | 4,377,880 |
| 2021-08-10 | 2021-08-06 | 0.496 | 7,886,965 | -135,573 | 0.98% | 3,909,930 |
| 2021-08-09 | 2021-08-05 | 0.512 | 8,022,538 | -1,897 | 1.00% | 4,104,070 |
| 2021-08-05 | 2021-08-03 | 0.538 | 8,024,435 | +6,637 | 1.00% | 4,316,640 |
| 2021-08-04 | 2021-08-02 | 0.570 | 8,017,798 | +47,403 | 1.00% | 4,566,780 |
| 2021-08-03 | 2021-07-30 | 0.580 | 7,970,395 | -113,768 | 0.99% | 4,623,850 |
| 2021-08-02 | 2021-07-29 | 0.591 | 8,084,163 | +251,238 | 1.01% | 4,775,120 |
| 2021-07-30 | 2021-07-28 | 0.538 | 7,832,925 | +948 | 0.98% | 4,213,620 |
| 2021-07-29 | 2021-07-27 | 0.538 | 7,831,977 | +366,902 | 0.98% | 4,213,110 |
| 2021-07-28 | 2021-07-26 | 0.643 | 7,465,075 | +56,884 | 0.93% | 4,803,140 |
| 2021-07-27 | 2021-07-23 | 1.118 | 7,408,191 | +116,612 | 0.92% | 8,282,840 |
| 2021-07-26 | 2021-07-22 | 1.424 | 7,291,579 | -45,507 | 0.91% | 10,382,850 |
| 2021-07-23 | 2021-07-21 | 1.308 | 7,337,086 | +948 | 0.91% | 9,596,359 |
| 2021-07-22 | 2021-07-20 | 1.308 | 7,336,138 | +22,753 | 0.91% | 9,595,120 |
| 2021-07-21 | 2021-07-19 | 1.287 | 7,313,385 | +4,741 | 0.91% | 9,411,080 |
| 2021-07-16 | 2021-07-14 | 1.340 | 7,308,644 | -948 | 0.91% | 9,790,429 |
| 2021-07-15 | 2021-07-13 | 1.297 | 7,309,592 | +9,480 | 0.91% | 9,483,299 |
| 2021-07-14 | 2021-07-12 | 1.308 | 7,300,112 | +10,429 | 0.91% | 9,548,000 |
| 2021-07-13 | 2021-07-09 | 1.297 | 7,289,683 | +1,896 | 0.91% | 9,457,470 |
| 2021-07-08 | 2021-07-06 | 1.318 | 7,287,787 | -948 | 0.91% | 9,608,750 |
| 2021-07-06 | 2021-07-02 | 1.350 | 7,288,735 | +5,688 | 0.91% | 9,840,640 |
| 2021-07-05 | 2021-06-30 | 1.392 | 7,283,047 | +2,845 | 0.91% | 10,140,241 |
| 2021-06-30 | 2021-06-28 | 1.519 | 7,280,202 | +1,896 | 0.91% | 11,057,759 |
| 2021-06-29 | 2021-06-25 | 1.519 | 7,278,306 | -948 | 0.91% | 11,054,880 |
| 2021-06-22 | 2021-06-18 | 1.466 | 7,279,254 | -16,117 | 0.91% | 10,672,420 |
| 2021-06-21 | 2021-06-17 | 1.582 | 7,295,371 | +948 | 0.91% | 11,542,499 |
| 2021-06-18 | 2021-06-16 | 1.656 | 7,294,423 | +948 | 0.91% | 12,079,579 |
| 2021-06-08 | 2021-06-04 | 1.772 | 7,293,475 | +1,896 | 0.91% | 12,924,239 |
| 2021-05-18 | 2021-05-14 | 2.500 | 7,291,579 | +183,962 | 0.91% | 18,226,041 |
| 2021-04-07 | 2021-03-31 | 3.008 | 7,107,617 | -67,463 | 0.91% | 21,380,979 |
| 2021-03-16 | 2021-03-12 | 3.008 | 7,175,080 | -4,621 | 0.91% | 21,583,920 |
| 2021-03-15 | 2021-03-11 | 2.900 | 7,179,701 | +1,848 | 0.91% | 20,820,920 |
| 2021-03-12 | 2021-03-10 | 2.976 | 7,177,853 | +2,773 | 0.91% | 21,359,251 |
| 2021-03-10 | 2021-03-08 | 2.878 | 7,175,080 | +23,104 | 0.91% | 20,652,240 |
| 2021-03-09 | 2021-03-05 | 2.835 | 7,151,976 | +45,283 | 0.91% | 20,276,179 |
| 2021-03-02 | 2021-02-26 | 2.976 | 7,106,693 | -5,545 | 0.91% | 21,147,499 |
| 2021-02-25 | 2021-02-23 | 2.997 | 7,112,238 | -924 | 0.91% | 21,317,920 |
| 2021-02-22 | 2021-02-18 | 3.030 | 7,113,162 | +5,545 | 0.91% | 21,551,599 |
| 2021-02-18 | 2021-02-16 | 3.030 | 7,107,617 | -1,849 | 0.91% | 21,534,799 |
| 2021-02-16 | 2021-02-09 | 3.030 | 7,109,466 | +1,849 | 0.91% | 21,540,401 |
| 2021-02-10 | 2021-02-08 | 3.019 | 7,107,617 | -4,621 | 0.91% | 21,457,889 |
| 2021-02-09 | 2021-02-05 | 3.160 | 7,112,238 | +4,621 | 0.91% | 22,472,320 |
| 2021-01-27 | 2021-01-25 | 3.073 | 7,107,617 | -924 | 0.91% | 21,842,439 |
| 2021-01-26 | 2021-01-22 | 3.181 | 7,108,541 | +924 | 0.91% | 22,614,478 |
| 2021-01-25 | 2021-01-21 | 3.116 | 7,107,617 | +924 | 0.91% | 22,150,079 |
| 2021-01-22 | 2021-01-20 | 3.138 | 7,106,693 | +924 | 0.91% | 22,300,999 |
| 2021-01-18 | 2021-01-14 | 2.824 | 7,105,769 | -24,952 | 0.90% | 20,068,290 |
| 2021-01-08 | 2021-01-06 | 3.041 | 7,130,721 | -25,876 | 0.91% | 21,681,960 |
| 2021-01-05 | 2020-12-31 | 3.246 | 7,156,597 | +290,182 | 0.91% | 23,232,000 |
| 2020-12-28 | 2020-12-22 | 3.051 | 6,866,415 | -3,696 | 0.87% | 20,952,600 |
| 2020-12-21 | 2020-12-17 | 3.149 | 6,870,111 | -18,483 | 0.87% | 21,632,939 |
| 2020-12-10 | 2020-12-08 | 3.095 | 6,888,594 | -1,849 | 0.88% | 21,318,439 |
| 2020-12-08 | 2020-12-04 | 3.170 | 6,890,443 | +924 | 0.88% | 21,846,081 |
| 2020-11-30 | 2020-11-26 | 3.138 | 6,889,519 | -46,207 | 0.88% | 21,619,501 |
| 2020-11-27 | 2020-11-25 | 3.214 | 6,935,726 | -7,393 | 0.88% | 22,289,850 |
| 2020-11-24 | 2020-11-20 | 3.246 | 6,943,119 | +46,207 | 0.88% | 22,539,000 |
| 2020-11-10 | 2020-11-06 | 3.398 | 6,896,912 | -1,848 | 0.88% | 23,433,821 |
| 2020-11-09 | 2020-11-05 | 3.203 | 6,898,760 | -24,952 | 0.88% | 22,096,400 |
| 2020-10-30 | 2020-10-28 | 3.051 | 6,923,712 | -1,848 | 0.88% | 21,127,440 |
| 2020-10-28 | 2020-10-23 | 3.127 | 6,925,560 | +22,179 | 0.88% | 21,657,659 |
| 2020-10-27 | 2020-10-22 | 3.084 | 6,903,381 | +1,849 | 0.88% | 21,289,501 |
| 2020-10-21 | 2020-10-19 | 3.192 | 6,901,532 | -5,545 | 0.88% | 22,030,598 |
| 2020-10-20 | 2020-10-16 | 3.203 | 6,907,077 | +5,545 | 0.88% | 22,123,039 |
| 2020-10-16 | 2020-10-14 | 3.214 | 6,901,532 | +27,724 | 0.88% | 22,179,958 |
| 2020-10-15 | 2020-10-12 | 3.376 | 6,873,808 | +27,724 | 0.88% | 23,206,560 |
| 2020-09-30 | 2020-09-28 | 3.549 | 6,846,084 | -4,620 | 0.87% | 24,298,241 |
| 2020-09-29 | 2020-09-25 | 3.538 | 6,850,704 | +52,676 | 0.87% | 24,240,509 |
| 2020-09-25 | 2020-09-23 | 3.679 | 6,798,028 | -924 | 0.87% | 25,010,400 |
| 2020-09-11 | 2020-09-09 | 3.593 | 6,798,952 | +2,772 | 0.87% | 24,425,240 |
| 2020-09-10 | 2020-09-08 | 3.690 | 6,796,180 | -2,772 | 0.87% | 25,077,141 |
| 2020-09-03 | 2020-09-01 | 3.787 | 6,798,952 | -24,952 | 0.87% | 25,749,500 |
| 2020-09-02 | 2020-08-31 | 3.766 | 6,823,904 | +1,848 | 0.87% | 25,696,320 |
| 2020-09-01 | 2020-08-28 | 3.571 | 6,822,056 | +2,033,124 | 0.87% | 24,360,601 |
| 2020-08-31 | 2020-08-27 | 3.538 | 4,788,932 | -924 | 0.61% | 16,945,141 |
| 2020-08-28 | 2020-08-26 | 3.733 | 4,789,856 | +924 | 0.61% | 17,881,351 |
| 2020-08-27 | 2020-08-25 | 3.712 | 4,788,932 | -12,014 | 0.61% | 17,774,261 |
| 2020-08-26 | 2020-08-24 | 3.874 | 4,800,946 | +5,545 | 0.61% | 18,598,102 |
| 2020-08-25 | 2020-08-21 | 4.015 | 4,795,401 | +925 | 0.61% | 19,251,191 |
| 2020-08-24 | 2020-08-20 | 3.971 | 4,794,476 | -71,160 | 0.61% | 19,039,958 |
| 2020-08-21 | 2020-08-19 | 3.755 | 4,865,636 | +924 | 0.62% | 18,269,551 |
| 2020-08-19 | 2020-08-17 | 3.787 | 4,864,712 | +82,249 | 0.62% | 18,424,001 |
| 2020-08-18 | 2020-08-14 | 3.560 | 4,782,463 | -2,772 | 0.61% | 17,025,751 |
| 2020-08-14 | 2020-08-12 | 3.571 | 4,785,235 | +1,848 | 0.61% | 17,087,400 |
| 2020-08-13 | 2020-08-11 | 3.582 | 4,783,387 | +9,242 | 0.61% | 17,132,561 |
| 2020-08-11 | 2020-08-07 | 3.657 | 4,774,145 | +345,631 | 0.61% | 17,461,079 |
| 2020-08-10 | 2020-08-06 | 3.744 | 4,428,514 | +20,331 | 0.56% | 16,580,319 |
| 2020-08-07 | 2020-08-05 | 3.766 | 4,408,183 | +44,359 | 0.56% | 16,599,600 |
| 2020-08-06 | 2020-08-04 | 3.430 | 4,363,824 | +924 | 0.56% | 14,968,741 |
| 2020-08-04 | 2020-07-31 | 3.300 | 4,362,900 | +2,773 | 0.56% | 14,399,051 |
| 2020-08-03 | 2020-07-30 | 3.290 | 4,360,127 | +924 | 0.56% | 14,342,719 |
| 2020-07-30 | 2020-07-28 | 3.322 | 4,359,203 | -2,773 | 0.56% | 14,481,190 |
| 2020-07-28 | 2020-07-24 | 3.268 | 4,361,976 | +2,773 | 0.56% | 14,254,402 |
| 2020-07-27 | 2020-07-23 | 3.473 | 4,359,203 | -924 | 0.56% | 15,141,570 |
| 2020-07-21 | 2020-07-17 | 3.441 | 4,360,127 | +9,241 | 0.56% | 15,003,239 |
| 2020-07-20 | 2020-07-16 | 3.333 | 4,350,886 | +924 | 0.55% | 14,500,641 |
| 2020-07-16 | 2020-07-14 | 3.603 | 4,349,962 | +6,469 | 0.55% | 15,674,311 |
| 2020-07-15 | 2020-07-13 | 3.798 | 4,343,493 | +1,849 | 0.55% | 16,497,002 |
| 2020-07-10 | 2020-07-08 | 3.755 | 4,341,644 | +5,545 | 0.55% | 16,302,059 |
| 2020-07-09 | 2020-07-07 | 3.755 | 4,336,099 | -1,849 | 0.55% | 16,281,238 |
| 2020-07-08 | 2020-07-06 | 3.831 | 4,337,948 | -924 | 0.55% | 16,616,761 |
| 2020-07-06 | 2020-07-02 | 3.906 | 4,338,872 | -2,772 | 0.55% | 16,948,951 |
| 2020-07-03 | 2020-06-30 | 3.917 | 4,341,644 | +15,710 | 0.55% | 17,006,759 |
| 2020-06-30 | 2020-06-26 | 3.874 | 4,325,934 | -2,772 | 0.55% | 16,757,981 |
| 2020-06-29 | 2020-06-24 | 3.906 | 4,328,706 | -4,621 | 0.55% | 16,909,239 |
| 2020-06-26 | 2020-06-23 | 3.939 | 4,333,327 | -2,772 | 0.55% | 17,067,960 |
| 2020-06-23 | 2020-06-19 | 4.047 | 4,336,099 | +3,696 | 0.55% | 17,548,078 |
| 2020-06-17 | 2020-06-15 | 3.798 | 4,332,403 | +12,014 | 0.55% | 16,454,881 |
| 2020-06-16 | 2020-06-12 | 3.841 | 4,320,389 | +9,242 | 0.55% | 16,596,250 |
| 2020-06-15 | 2020-06-11 | 4.004 | 4,311,147 | +788,297 | 0.55% | 17,260,498 |
| 2020-06-12 | 2020-06-10 | 4.079 | 3,522,850 | +9,242 | 0.45% | 14,371,241 |
| 2020-06-11 | 2020-06-09 | 4.188 | 3,513,608 | -20,332 | 0.45% | 14,713,739 |
| 2020-06-10 | 2020-06-08 | 4.090 | 3,533,940 | -1,848 | 0.45% | 14,454,722 |
| 2020-06-09 | 2020-06-05 | 4.101 | 3,535,788 | -3,696 | 0.45% | 14,500,541 |
| 2020-06-08 | 2020-06-04 | 4.047 | 3,539,484 | +14,786 | 0.45% | 14,324,198 |
| 2020-06-04 | 2020-06-02 | 4.253 | 3,524,698 | +54,525 | 0.45% | 14,989,020 |
| 2020-06-03 | 2020-06-01 | 4.263 | 3,470,173 | -9,242 | 0.44% | 14,794,699 |
| 2020-06-02 | 2020-05-29 | 4.328 | 3,479,415 | -1,848 | 0.44% | 15,060,001 |
| 2020-06-01 | 2020-05-28 | 4.101 | 3,481,263 | +69,311 | 0.44% | 14,276,930 |
| 2020-05-29 | 2020-05-27 | 4.242 | 3,411,952 | -3,697 | 0.43% | 14,472,640 |
| 2020-05-28 | 2020-05-26 | 4.317 | 3,415,649 | +9,242 | 0.43% | 14,747,042 |
| 2020-05-26 | 2020-05-22 | 4.409 | 3,406,407 | +4,621 | 0.43% | 15,018,079 |
| 2020-05-25 | 2020-05-21 | 4.574 | 3,401,786 | +60,268 | 0.43% | 15,560,120 |
| 2020-05-22 | 2020-05-20 | 4.695 | 3,341,518 | +30,847 | 0.43% | 15,689,578 |
| 2020-05-21 | 2020-05-19 | 4.717 | 3,310,671 | -90,728 | 0.43% | 15,617,721 |
| 2020-05-20 | 2020-05-18 | 4.761 | 3,401,399 | +5,444 | 0.44% | 16,195,680 |
| 2020-05-19 | 2020-05-15 | 4.519 | 3,395,955 | +151,516 | 0.44% | 15,346,299 |
| 2020-05-18 | 2020-05-14 | 4.188 | 3,244,439 | +172,383 | 0.42% | 13,588,799 |
| 2020-05-15 | 2020-05-13 | 4.210 | 3,072,056 | +1,815 | 0.40% | 12,934,521 |
| 2020-05-14 | 2020-05-12 | 4.188 | 3,070,241 | +10,887 | 0.40% | 12,859,199 |
| 2020-05-13 | 2020-05-11 | 4.133 | 3,059,354 | +89,821 | 0.40% | 12,645,001 |
| 2020-05-07 | 2020-05-05 | 4.221 | 2,969,533 | +1,815 | 0.39% | 12,535,590 |
| 2020-05-06 | 2020-05-04 | 3.825 | 2,967,718 | -2,722 | 0.38% | 11,350,369 |
| 2020-05-04 | 2020-04-28 | 3.880 | 2,970,440 | +6,351 | 0.39% | 11,524,479 |
| 2020-04-29 | 2020-04-27 | 3.825 | 2,964,089 | -5,444 | 0.38% | 11,336,489 |
| 2020-04-28 | 2020-04-24 | 3.747 | 2,969,533 | -45,364 | 0.39% | 11,128,200 |
| 2020-04-27 | 2020-04-23 | 3.725 | 3,014,897 | +48,086 | 0.39% | 11,231,740 |
| 2020-04-23 | 2020-04-21 | 3.758 | 2,966,811 | +907 | 0.38% | 11,150,700 |
| 2020-04-22 | 2020-04-20 | 3.847 | 2,965,904 | +908 | 0.38% | 11,408,811 |
| 2020-04-21 | 2020-04-17 | 3.869 | 2,964,996 | -1,815 | 0.38% | 11,470,678 |
| 2020-04-14 | 2020-04-08 | 3.847 | 2,966,811 | +4,536 | 0.38% | 11,412,300 |
| 2020-04-09 | 2020-04-07 | 3.902 | 2,962,275 | +2,722 | 0.38% | 11,558,101 |
| 2020-04-02 | 2020-03-31 | 3.913 | 2,959,553 | +5,444 | 0.38% | 11,580,101 |
| 2020-04-01 | 2020-03-30 | 3.891 | 2,954,109 | -4,537 | 0.38% | 11,493,680 |
| 2020-03-31 | 2020-03-27 | 3.792 | 2,958,646 | +908 | 0.38% | 11,217,842 |
| 2020-03-30 | 2020-03-26 | 4.012 | 2,957,738 | -12,702 | 0.38% | 11,866,399 |
| 2020-03-27 | 2020-03-25 | 4.012 | 2,970,440 | +8,165 | 0.39% | 11,917,359 |
| 2020-03-20 | 2020-03-18 | 3.847 | 2,962,275 | -5,443 | 0.38% | 11,394,851 |
| 2020-03-17 | 2020-03-13 | 4.034 | 2,967,718 | +1,814 | 0.38% | 11,971,859 |
| 2020-03-11 | 2020-03-09 | 4.144 | 2,965,904 | -2,722 | 0.38% | 12,291,441 |
| 2020-03-10 | 2020-03-06 | 4.420 | 2,968,626 | +908 | 0.39% | 13,120,722 |
| 2020-03-09 | 2020-03-05 | 4.574 | 2,967,718 | -4,537 | 0.38% | 13,574,648 |
| 2020-03-05 | 2020-03-03 | 4.431 | 2,972,255 | -5,443 | 0.39% | 13,169,521 |
| 2020-03-03 | 2020-02-28 | 4.486 | 2,977,698 | -1,815 | 0.39% | 13,357,738 |
| 2020-02-25 | 2020-02-21 | 4.574 | 2,979,513 | +2,722 | 0.39% | 13,628,600 |
| 2020-02-24 | 2020-02-20 | 4.475 | 2,976,791 | +3,629 | 0.39% | 13,320,859 |
| 2020-02-21 | 2020-02-19 | 4.497 | 2,973,162 | +27,218 | 0.39% | 13,370,160 |
| 2020-02-20 | 2020-02-18 | 4.365 | 2,945,944 | +1,815 | 0.38% | 12,858,122 |
| 2020-02-19 | 2020-02-17 | 4.453 | 2,944,129 | -4,536 | 0.38% | 13,109,800 |
| 2020-02-18 | 2020-02-14 | 4.453 | 2,948,665 | +4,536 | 0.38% | 13,129,998 |
| 2020-02-14 | 2020-02-12 | 4.662 | 2,944,129 | +2,722 | 0.38% | 13,726,350 |
| 2020-02-13 | 2020-02-11 | 4.684 | 2,941,407 | -2,722 | 0.38% | 13,778,499 |
| 2020-02-12 | 2020-02-10 | 4.684 | 2,944,129 | +9,073 | 0.38% | 13,791,250 |
| 2020-02-10 | 2020-02-06 | 4.662 | 2,935,056 | -1,815 | 0.38% | 13,684,049 |
| 2020-02-07 | 2020-02-05 | 4.772 | 2,936,871 | +1,815 | 0.38% | 14,016,211 |
| 2020-02-04 | 2020-01-31 | 4.640 | 2,935,056 | -18,146 | 0.38% | 13,619,349 |
| 2020-01-30 | 2020-01-24 | 4.585 | 2,953,202 | +6,351 | 0.38% | 13,540,801 |
| 2020-01-29 | 2020-01-22 | 4.927 | 2,946,851 | +5,444 | 0.38% | 14,518,561 |
| 2020-01-23 | 2020-01-21 | 4.850 | 2,941,407 | +18,145 | 0.38% | 14,264,799 |
| 2020-01-21 | 2020-01-17 | 5.202 | 2,923,262 | +1,815 | 0.38% | 15,207,842 |
| 2020-01-20 | 2020-01-16 | 5.291 | 2,921,447 | +4,536 | 0.38% | 15,456,000 |
| 2020-01-17 | 2020-01-15 | 5.268 | 2,916,911 | +40,828 | 0.38% | 15,367,702 |
| 2020-01-16 | 2020-01-14 | 5.489 | 2,876,083 | -5,444 | 0.37% | 15,786,601 |
| 2020-01-15 | 2020-01-13 | 5.357 | 2,881,527 | +11,795 | 0.37% | 15,435,362 |
| 2020-01-13 | 2020-01-09 | 5.037 | 2,869,732 | +44,457 | 0.37% | 14,454,910 |
| 2020-01-08 | 2020-01-06 | 4.519 | 2,825,275 | -1,815 | 0.37% | 12,767,399 |
| 2020-01-06 | 2020-01-02 | 4.409 | 2,827,090 | +908 | 0.37% | 12,464,001 |
| 2020-01-03 | 2019-12-31 | 4.243 | 2,826,182 | +907 | 0.37% | 11,992,748 |
| 2020-01-02 | 2019-12-27 | 4.001 | 2,825,275 | +1,814 | 0.37% | 11,303,820 |
| 2019-12-18 | 2019-12-16 | 3.692 | 2,823,461 | -19,960 | 0.37% | 10,425,202 |
| 2019-12-13 | 2019-12-11 | 3.858 | 2,843,421 | -2,722 | 0.37% | 10,969,001 |
| 2019-12-09 | 2019-12-05 | 3.681 | 2,846,143 | -6,351 | 0.37% | 10,477,581 |
| 2019-11-27 | 2019-11-25 | 3.296 | 2,852,494 | -18,145 | 0.37% | 9,400,561 |
| 2019-11-26 | 2019-11-22 | 3.207 | 2,870,639 | +193,251 | 0.37% | 9,207,239 |
| 2019-11-21 | 2019-11-19 | 2.987 | 2,677,388 | -342,953 | 0.35% | 7,997,209 |
| 2019-11-20 | 2019-11-18 | 2.987 | 3,020,341 | +9,073 | 0.39% | 9,021,591 |
| 2019-11-15 | 2019-11-13 | 3.229 | 3,011,268 | -3,629 | 0.39% | 9,724,670 |
| 2019-11-14 | 2019-11-12 | 3.373 | 3,014,897 | +25,404 | 0.39% | 10,168,380 |
| 2019-11-12 | 2019-11-08 | 3.406 | 2,989,493 | -1,865,371 | 0.39% | 10,181,550 |
| 2019-11-11 | 2019-11-07 | 3.207 | 4,854,864 | -907 | 0.63% | 15,571,409 |
| 2019-11-08 | 2019-11-06 | 3.064 | 4,855,771 | -58,067 | 0.63% | 14,878,558 |
| 2019-11-07 | 2019-11-05 | 3.119 | 4,913,838 | +22,683 | 0.64% | 15,327,281 |
| 2019-11-06 | 2019-11-04 | 3.130 | 4,891,155 | -908 | 0.63% | 15,310,438 |
| 2019-11-05 | 2019-11-01 | 3.185 | 4,892,063 | -24,496 | 0.63% | 15,582,881 |
| 2019-11-04 | 2019-10-31 | 3.196 | 4,916,559 | +4,797,705 | 0.64% | 15,715,099 |
| 2019-11-01 | 2019-10-30 | 3.262 | 118,854 | -5,444 | 0.02% | 387,760 |
| 2019-10-31 | 2019-10-29 | 3.042 | 124,298 | +7,259 | 0.02% | 378,121 |
| 2019-10-22 | 2019-10-18 | 2.700 | 117,039 | +69,860 | 0.02% | 316,049 |
| 2019-10-17 | 2019-10-15 | 2.623 | 47,179 | -7,258 | 0.01% | 123,761 |
| 2019-10-16 | 2019-10-14 | 2.469 | 54,437 | -907 | 0.01% | 134,400 |
| 2019-09-27 | 2019-09-25 | 2.403 | 55,344 | -6,351 | 0.01% | 132,980 |
| 2019-09-25 | 2019-09-23 | 1.896 | 61,695 | -907 | 0.01% | 116,960 |
| 2019-09-23 | 2019-09-19 | 2.050 | 62,602 | +907 | 0.01% | 128,339 |
| 2019-09-16 | 2019-09-12 | 2.116 | 61,695 | -10,888 | 0.01% | 130,560 |
| 2019-09-11 | 2019-09-09 | 2.127 | 72,583 | -6,351 | 0.01% | 154,401 |
| 2019-09-04 | 2019-09-02 | 2.039 | 78,934 | -9,072 | 0.01% | 160,951 |
| 2019-09-02 | 2019-08-29 | 2.072 | 88,006 | +15,423 | 0.01% | 182,359 |
| 2019-08-27 | 2019-08-23 | 2.149 | 72,583 | +908 | 0.01% | 156,001 |
| 2019-08-26 | 2019-08-22 | 2.315 | 71,675 | +907 | 0.01% | 165,899 |
| 2019-08-22 | 2019-08-20 | 2.447 | 70,768 | +4,536 | 0.01% | 173,160 |
| 2019-08-20 | 2019-08-16 | 2.304 | 66,232 | -9,072 | 0.01% | 152,571 |
| 2019-08-08 | 2019-08-06 | 2.359 | 75,304 | -908 | 0.01% | 177,619 |
| 2019-08-06 | 2019-08-02 | 2.381 | 76,212 | +8,166 | 0.01% | 181,441 |
| 2019-07-31 | 2019-07-29 | 2.524 | 68,046 | -907 | 0.01% | 171,750 |
| 2019-07-23 | 2019-07-19 | 2.546 | 68,953 | +9,072 | 0.01% | 175,559 |
| 2019-07-22 | 2019-07-18 | 2.590 | 59,881 | -907 | 0.01% | 155,101 |
| 2019-07-19 | 2019-07-17 | 2.601 | 60,788 | +1,815 | 0.01% | 158,120 |
| 2019-07-02 | 2019-06-27 | 2.623 | 58,973 | +3,629 | 0.01% | 154,699 |
| 2019-06-13 | 2019-06-11 | 2.744 | 55,344 | -907 | 0.01% | 151,890 |
| 2019-05-09 | 2019-05-07 | 3.307 | 56,251 | -908 | 0.01% | 185,998 |
| 2019-05-02 | 2019-04-29 | 3.307 | 57,159 | +908 | 0.01% | 189,001 |
| 2019-04-30 | 2019-04-26 | 3.406 | 56,251 | +2,721 | 0.01% | 191,578 |
| 2019-04-29 | 2019-04-25 | 3.472 | 53,530 | +2,722 | 0.01% | 185,851 |
| 2019-04-24 | 2019-04-18 | 3.582 | 50,808 | +4,537 | 0.01% | 182,001 |
| 2019-04-18 | 2019-04-16 | 3.670 | 46,271 | -1,815 | 0.01% | 169,829 |
| 2019-04-17 | 2019-04-15 | 3.758 | 48,086 | +907 | 0.01% | 180,730 |
| 2019-03-28 | 2019-03-26 | 3.571 | 47,179 | +12,702 | 0.01% | 168,481 |
| 2019-03-20 | 2019-03-18 | 3.417 | 34,477 | -907 | 0.00% | 117,801 |
| 2019-03-19 | 2019-03-15 | 3.494 | 35,384 | +2,722 | 0.00% | 123,630 |
| 2019-03-18 | 2019-03-14 | 3.593 | 32,662 | -10,888 | 0.00% | 117,359 |
| 2019-03-11 | 2019-03-07 | 3.880 | 43,550 | -907 | 0.01% | 168,962 |
| 2019-03-08 | 2019-03-06 | 3.946 | 44,457 | +2,722 | 0.01% | 175,421 |
| 2019-02-27 | 2019-02-25 | 3.086 | 41,735 | +4,536 | 0.01% | 128,800 |
| 2019-02-26 | 2019-02-22 | 3.042 | 37,199 | -4,536 | 0.00% | 113,161 |
| 2019-02-20 | 2019-02-18 | 3.009 | 41,735 | +4,536 | 0.01% | 125,580 |
| 2019-02-19 | 2019-02-15 | 2.954 | 37,199 | +18,146 | 0.00% | 109,881 |
| 2019-02-18 | 2019-02-14 | 3.053 | 19,053 | -1,814 | 0.00% | 58,170 |
| 2019-02-15 | 2019-02-13 | 3.064 | 20,867 | -4,537 | 0.00% | 63,939 |
| 2019-02-01 | 2019-01-30 | 2.667 | 25,404 | -907 | 0.00% | 67,760 |
| 2019-01-28 | 2019-01-24 | 2.689 | 26,311 | -907 | 0.00% | 70,760 |
| 2019-01-16 | 2019-01-14 | 2.656 | 27,218 | -908 | 0.00% | 72,299 |
| 2019-01-15 | 2019-01-11 | 2.767 | 28,126 | -3,629 | 0.00% | 77,811 |
| 2019-01-14 | 2019-01-10 | 2.943 | 31,755 | -9,073 | 0.00% | 93,450 |
| 2019-01-10 | 2019-01-08 | 2.667 | 40,828 | -2,722 | 0.01% | 108,901 |
| 2019-01-09 | 2019-01-07 | 2.645 | 43,550 | -5,443 | 0.01% | 115,201 |
| 2019-01-08 | 2019-01-04 | 2.645 | 48,993 | -6,351 | 0.01% | 129,599 |
| 2019-01-07 | 2019-01-03 | 2.656 | 55,344 | -4,537 | 0.01% | 147,010 |
| 2019-01-04 | 2019-01-02 | 2.667 | 59,881 | -6,351 | 0.01% | 159,721 |
| 2019-01-03 | 2018-12-31 | 2.700 | 66,232 | -25,403 | 0.01% | 178,851 |
| 2019-01-02 | 2018-12-27 | 2.645 | 91,635 | 0.01% | 242,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy