History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 379,430,835 | +0 | 44.79% | 1,919,920,025 |
| 2025-10-13 | 2025-10-09 | 5.050 | 379,430,835 | +0 | 44.79% | 1,916,125,717 |
| 2025-10-10 | 2025-10-08 | 5.080 | 379,430,835 | +0 | 44.79% | 1,927,508,642 |
| 2025-10-09 | 2025-10-06 | 5.100 | 379,430,835 | +0 | 44.79% | 1,935,097,258 |
| 2025-10-08 | 2025-10-03 | 5.270 | 379,430,835 | +0 | 44.79% | 1,999,600,500 |
| 2025-10-06 | 2025-10-02 | 5.230 | 379,430,835 | +0 | 44.79% | 1,984,423,267 |
| 2025-10-03 | 2025-09-30 | 5.330 | 379,430,835 | +0 | 44.79% | 2,022,366,351 |
| 2025-10-02 | 2025-09-29 | 5.280 | 379,430,835 | +0 | 44.79% | 2,003,394,809 |
| 2025-09-30 | 2025-09-26 | 5.300 | 379,430,835 | +0 | 44.79% | 2,010,983,426 |
| 2025-09-29 | 2025-09-25 | 5.330 | 379,430,835 | +0 | 44.79% | 2,022,366,351 |
| 2025-09-26 | 2025-09-24 | 5.300 | 379,430,835 | +0 | 44.79% | 2,010,983,426 |
| 2025-09-25 | 2025-09-23 | 5.370 | 379,430,835 | +0 | 44.79% | 2,037,543,584 |
| 2025-09-24 | 2025-09-22 | 5.400 | 379,430,835 | +0 | 44.79% | 2,048,926,509 |
| 2025-09-23 | 2025-09-19 | 5.450 | 379,430,835 | +0 | 44.79% | 2,067,898,051 |
| 2025-09-22 | 2025-09-18 | 5.510 | 379,430,835 | +0 | 44.79% | 2,090,663,901 |
| 2025-09-19 | 2025-09-17 | 5.661 | 379,430,835 | +0 | 44.79% | 2,147,794,064 |
| 2025-09-18 | 2025-09-16 | 5.681 | 379,430,835 | +8,081,740 | 44.79% | 2,155,547,833 |
| 2025-09-17 | 2025-09-15 | 5.732 | 371,349,095 | +0 | 44.79% | 2,128,606,983 |
| 2025-09-16 | 2025-09-12 | 5.661 | 371,349,095 | -19,574 | 44.79% | 2,102,046,825 |
| 2025-09-15 | 2025-09-11 | 5.599 | 371,368,669 | -19,574 | 44.79% | 2,079,390,575 |
| 2025-09-10 | 2025-09-08 | 5.456 | 371,388,243 | -19,574 | 44.79% | 2,026,374,258 |
| 2025-09-08 | 2025-09-04 | 5.405 | 371,407,817 | -21,532 | 44.79% | 2,007,506,516 |
| 2025-09-05 | 2025-09-03 | 5.150 | 371,429,349 | +21,532 | 44.80% | 1,912,744,690 |
| 2025-09-04 | 2025-09-02 | 5.313 | 371,407,817 | +14,680 | 44.79% | 1,973,352,341 |
| 2025-09-03 | 2025-09-01 | 5.293 | 371,393,137 | +4,894 | 44.79% | 1,965,684,827 |
| 2025-09-02 | 2025-08-29 | 5.436 | 371,388,243 | -1,958 | 44.79% | 2,018,784,841 |
| 2025-09-01 | 2025-08-28 | 5.344 | 371,390,201 | -3,914 | 44.79% | 1,984,642,929 |
| 2025-08-29 | 2025-08-27 | 5.231 | 371,394,115 | +3,914 | 44.79% | 1,942,921,393 |
| 2025-08-28 | 2025-08-26 | 5.426 | 371,390,201 | -2,936 | 44.79% | 2,015,000,756 |
| 2025-08-25 | 2025-08-21 | 5.354 | 371,393,137 | +1,958 | 44.79% | 1,988,453,377 |
| 2025-08-21 | 2025-08-19 | 5.487 | 371,391,179 | -4,894 | 44.79% | 2,037,774,492 |
| 2025-08-20 | 2025-08-18 | 5.487 | 371,396,073 | -19,574 | 44.79% | 2,037,801,345 |
| 2025-08-11 | 2025-08-07 | 5.150 | 371,415,647 | +5,872 | 44.79% | 1,912,674,129 |
| 2025-08-07 | 2025-08-05 | 5.262 | 371,409,775 | -5,872 | 44.79% | 1,954,388,102 |
| 2025-08-06 | 2025-08-04 | 5.252 | 371,415,647 | +5,872 | 44.79% | 1,950,624,013 |
| 2025-08-05 | 2025-08-01 | 5.099 | 371,409,775 | +33,276 | 44.79% | 1,893,669,249 |
| 2025-08-01 | 2025-07-30 | 5.323 | 371,376,499 | +1,958 | 44.79% | 1,976,980,531 |
| 2025-07-30 | 2025-07-28 | 5.487 | 371,374,541 | +200,633 | 44.79% | 2,037,683,202 |
| 2025-07-29 | 2025-07-25 | 5.885 | 371,173,908 | -64,594 | 44.76% | 2,184,490,571 |
| 2025-07-21 | 2025-07-17 | 5.589 | 371,238,502 | +92,976 | 44.77% | 2,074,868,557 |
| 2025-07-18 | 2025-07-16 | 5.722 | 371,145,526 | -152,677 | 44.76% | 2,123,647,879 |
| 2025-07-17 | 2025-07-15 | 5.742 | 371,298,203 | -50,892 | 44.78% | 2,132,109,054 |
| 2025-07-16 | 2025-07-14 | 5.589 | 371,349,095 | -68,509,025 | 44.79% | 2,075,486,666 |
| 2025-07-15 | 2025-07-11 | 5.518 | 439,858,120 | +9,787 | 53.05% | 2,426,926,506 |
| 2025-07-14 | 2025-07-10 | 5.548 | 439,848,333 | -32,298 | 53.05% | 2,440,355,131 |
| 2025-06-27 | 2025-06-25 | 5.405 | 439,880,631 | +1,958 | 53.05% | 2,377,610,789 |
| 2025-06-17 | 2025-06-13 | 5.139 | 439,878,673 | +979 | 53.05% | 2,260,742,729 |
| 2025-05-23 | 2025-05-21 | 6.005 | 439,877,694 | +9,447,004 | 53.05% | 2,641,544,764 |
| 2025-05-22 | 2025-05-20 | 5.869 | 430,430,690 | -47,875 | 53.06% | 2,526,374,536 |
| 2025-05-19 | 2025-05-15 | 6.057 | 430,478,565 | -65,110 | 53.07% | 2,607,580,444 |
| 2025-05-16 | 2025-05-14 | 6.068 | 430,543,675 | -507,479 | 53.07% | 2,612,471,349 |
| 2025-05-15 | 2025-05-13 | 5.619 | 431,051,154 | -78,515 | 53.14% | 2,421,972,893 |
| 2025-05-12 | 2025-05-08 | 5.316 | 431,129,669 | +9,575 | 53.15% | 2,291,837,828 |
| 2025-05-09 | 2025-05-07 | 5.504 | 431,120,094 | -958 | 53.14% | 2,372,832,439 |
| 2025-05-08 | 2025-05-06 | 5.587 | 431,121,052 | -45,960 | 53.14% | 2,408,858,018 |
| 2025-05-07 | 2025-05-02 | 5.744 | 431,167,012 | -65,111 | 53.15% | 2,476,660,092 |
| 2025-05-02 | 2025-04-29 | 5.692 | 431,232,123 | -191,501 | 53.16% | 2,454,515,603 |
| 2025-04-30 | 2025-04-28 | 5.493 | 431,423,624 | -259,484 | 53.18% | 2,369,997,332 |
| 2025-04-28 | 2025-04-24 | 5.410 | 431,683,108 | -170,436 | 53.21% | 2,335,355,524 |
| 2025-04-24 | 2025-04-22 | 5.117 | 431,853,544 | +9,575 | 53.24% | 2,209,992,289 |
| 2025-04-23 | 2025-04-17 | 5.159 | 431,843,969 | -41,173 | 53.23% | 2,227,983,643 |
| 2025-04-22 | 2025-04-16 | 5.138 | 431,885,142 | -47,875 | 53.24% | 2,219,175,027 |
| 2025-04-17 | 2025-04-15 | 5.023 | 431,933,017 | -47,876 | 53.24% | 2,169,799,824 |
| 2025-04-16 | 2025-04-14 | 4.929 | 431,980,893 | -495,988 | 53.25% | 2,129,436,662 |
| 2025-04-15 | 2025-04-11 | 4.366 | 432,476,881 | -5,745 | 53.31% | 1,887,979,909 |
| 2025-04-08 | 2025-04-03 | 4.198 | 432,482,626 | +5,745 | 53.31% | 1,815,736,855 |
| 2025-04-02 | 2025-03-31 | 4.345 | 432,476,881 | -6,703 | 53.31% | 1,878,946,512 |
| 2025-04-01 | 2025-03-28 | 4.470 | 432,483,584 | -38,300 | 53.31% | 1,933,176,855 |
| 2025-03-31 | 2025-03-27 | 4.376 | 432,521,884 | -170,436 | 53.32% | 1,892,693,538 |
| 2025-03-28 | 2025-03-26 | 4.376 | 432,692,320 | -18,193 | 53.34% | 1,893,439,357 |
| 2025-03-21 | 2025-03-19 | 4.501 | 432,710,513 | +57,450,401 | 53.34% | 1,947,748,629 |
| 2025-03-20 | 2025-03-18 | 4.491 | 375,260,112 | -101,496 | 46.26% | 1,685,229,488 |
| 2025-03-19 | 2025-03-17 | 4.449 | 375,361,608 | -29,683 | 46.27% | 1,670,004,496 |
| 2025-03-18 | 2025-03-14 | 4.366 | 375,391,291 | -264,272 | 46.27% | 1,638,772,491 |
| 2025-03-14 | 2025-03-12 | 4.188 | 375,655,563 | -93,835 | 46.31% | 1,573,230,609 |
| 2025-03-13 | 2025-03-11 | 4.272 | 375,749,398 | -202,034 | 46.32% | 1,605,017,573 |
| 2025-03-12 | 2025-03-10 | 3.979 | 375,951,432 | -1,915 | 46.34% | 1,495,942,530 |
| 2025-03-10 | 2025-03-06 | 4.230 | 375,953,347 | -268,102 | 46.34% | 1,590,183,230 |
| 2025-03-07 | 2025-03-05 | 4.021 | 376,221,449 | -86,176 | 46.38% | 1,512,733,664 |
| 2025-03-06 | 2025-03-04 | 3.958 | 376,307,625 | +70,856 | 46.39% | 1,489,499,695 |
| 2025-03-05 | 2025-03-03 | 3.927 | 376,236,769 | -49,791 | 46.38% | 1,477,431,218 |
| 2025-03-04 | 2025-02-28 | 3.697 | 376,286,560 | +6,703 | 46.39% | 1,391,169,857 |
| 2025-03-03 | 2025-02-27 | 3.969 | 376,279,857 | -134,051 | 46.38% | 1,493,319,573 |
| 2025-02-28 | 2025-02-26 | 3.749 | 376,413,908 | +38,300 | 46.40% | 1,411,296,618 |
| 2025-02-27 | 2025-02-25 | 3.603 | 376,375,608 | +44,046 | 46.40% | 1,356,121,982 |
| 2025-02-25 | 2025-02-21 | 3.561 | 376,331,562 | +67,983 | 46.39% | 1,340,241,966 |
| 2025-02-24 | 2025-02-20 | 3.603 | 376,263,579 | +19,150 | 46.38% | 1,355,718,329 |
| 2025-02-21 | 2025-02-19 | 3.666 | 376,244,429 | -3,830 | 46.38% | 1,379,225,840 |
| 2025-02-20 | 2025-02-18 | 3.739 | 376,248,259 | -27,768 | 46.38% | 1,406,746,088 |
| 2025-02-19 | 2025-02-17 | 3.687 | 376,276,027 | -92,878 | 46.38% | 1,387,201,167 |
| 2025-02-17 | 2025-02-13 | 3.749 | 376,368,905 | +4,787 | 46.40% | 1,411,127,887 |
| 2025-02-13 | 2025-02-11 | 3.916 | 376,364,118 | +74,686 | 46.39% | 1,474,000,632 |
| 2025-02-12 | 2025-02-10 | 4.000 | 376,289,432 | +15,320 | 46.39% | 1,505,147,237 |
| 2025-02-06 | 2025-02-04 | 4.115 | 376,274,112 | -53,620 | 46.38% | 1,548,312,970 |
| 2025-02-05 | 2025-02-03 | 4.000 | 376,327,732 | +23,937 | 46.39% | 1,505,300,436 |
| 2025-02-04 | 2025-01-28 | 4.104 | 376,303,795 | -24,895 | 46.39% | 1,544,505,072 |
| 2025-02-03 | 2025-01-24 | 4.084 | 376,328,690 | +782,283 | 46.39% | 1,536,746,655 |
| 2025-01-27 | 2025-01-23 | 4.125 | 375,546,407 | -158,946 | 46.29% | 1,549,240,698 |
| 2025-01-24 | 2025-01-22 | 4.031 | 375,705,353 | -95,751 | 46.31% | 1,514,582,303 |
| 2025-01-23 | 2025-01-21 | 4.094 | 375,801,104 | -239,376 | 46.33% | 1,538,517,034 |
| 2025-01-22 | 2025-01-20 | 4.000 | 376,040,480 | -19,151 | 46.35% | 1,504,151,436 |
| 2025-01-21 | 2025-01-17 | 3.843 | 376,059,631 | -95,750 | 46.36% | 1,445,315,714 |
| 2025-01-20 | 2025-01-16 | 3.843 | 376,155,381 | -104,368 | 46.37% | 1,445,683,712 |
| 2025-01-16 | 2025-01-14 | 3.812 | 376,259,749 | -84,261 | 46.38% | 1,434,296,096 |
| 2025-01-15 | 2025-01-13 | 3.812 | 376,344,010 | -19,150 | 46.39% | 1,434,617,298 |
| 2025-01-14 | 2025-01-10 | 3.781 | 376,363,160 | +31,598 | 46.39% | 1,422,898,322 |
| 2025-01-13 | 2025-01-09 | 3.896 | 376,331,562 | -131,179 | 46.39% | 1,466,012,473 |
| 2025-01-10 | 2025-01-08 | 3.885 | 376,462,741 | -27,768 | 46.41% | 1,462,591,787 |
| 2025-01-09 | 2025-01-07 | 3.906 | 376,490,509 | -268,101 | 46.41% | 1,470,563,645 |
| 2025-01-08 | 2025-01-06 | 4.178 | 376,758,610 | -1,236,142 | 46.44% | 1,573,915,338 |
| 2025-01-07 | 2025-01-03 | 3.927 | 377,994,752 | -153,201 | 46.60% | 1,484,334,581 |
| 2025-01-06 | 2025-01-02 | 4.010 | 378,147,953 | -1,208,373 | 46.61% | 1,516,530,568 |
| 2025-01-03 | 2024-12-31 | 3.864 | 379,356,326 | -935,484 | 46.76% | 1,465,909,789 |
| 2025-01-02 | 2024-12-27 | 3.676 | 380,291,810 | -90,006 | 46.88% | 1,398,034,299 |
| 2024-12-30 | 2024-12-24 | 3.760 | 380,381,816 | -169,478 | 46.89% | 1,430,146,207 |
| 2024-12-27 | 2024-12-20 | 3.781 | 380,551,294 | -835,904 | 46.91% | 1,438,732,201 |
| 2024-12-23 | 2024-12-19 | 3.864 | 381,387,198 | -1,054,215 | 47.01% | 1,473,757,491 |
| 2024-12-20 | 2024-12-18 | 3.781 | 382,441,413 | -904,843 | 47.14% | 1,445,878,084 |
| 2024-12-19 | 2024-12-17 | 3.760 | 383,346,256 | -47,876 | 47.26% | 1,441,291,805 |
| 2024-12-18 | 2024-12-16 | 3.728 | 383,394,132 | -143,626 | 47.26% | 1,429,459,542 |
| 2024-12-17 | 2024-12-13 | 3.843 | 383,537,758 | -834,946 | 47.28% | 1,474,056,514 |
| 2024-12-16 | 2024-12-12 | 3.854 | 384,372,704 | -981,444 | 47.38% | 1,481,279,783 |
| 2024-12-12 | 2024-12-10 | 3.572 | 385,354,148 | -124,476 | 47.50% | 1,376,398,956 |
| 2024-12-09 | 2024-12-05 | 3.405 | 385,478,624 | -2,872 | 47.52% | 1,312,429,823 |
| 2024-12-06 | 2024-12-04 | 3.467 | 385,481,496 | +10,532 | 47.52% | 1,336,594,931 |
| 2024-12-05 | 2024-12-03 | 3.478 | 385,470,964 | -10,532 | 47.52% | 1,340,584,192 |
| 2024-12-04 | 2024-12-02 | 3.551 | 385,481,496 | -10,533 | 47.52% | 1,368,802,038 |
| 2024-12-03 | 2024-11-29 | 3.540 | 385,492,029 | +20,108 | 47.52% | 1,364,813,441 |
| 2024-12-02 | 2024-11-28 | 3.540 | 385,471,921 | -18,193 | 47.52% | 1,364,742,250 |
| 2024-11-29 | 2024-11-27 | 3.624 | 385,490,114 | -2,872 | 47.52% | 1,397,014,488 |
| 2024-11-28 | 2024-11-26 | 3.676 | 385,492,986 | -19,150 | 47.52% | 1,417,154,938 |
| 2024-11-27 | 2024-11-25 | 3.645 | 385,512,136 | -105,326 | 47.52% | 1,405,146,713 |
| 2024-11-26 | 2024-11-22 | 3.603 | 385,617,462 | -17,235 | 47.54% | 1,389,421,380 |
| 2024-11-25 | 2024-11-21 | 3.551 | 385,634,697 | -41,173 | 47.54% | 1,369,346,038 |
| 2024-11-22 | 2024-11-20 | 3.426 | 385,675,870 | -95,751 | 47.54% | 1,321,157,218 |
| 2024-11-20 | 2024-11-18 | 3.394 | 385,771,621 | -9,575 | 47.55% | 1,309,398,465 |
| 2024-11-19 | 2024-11-15 | 3.342 | 385,781,196 | +17,235 | 47.56% | 1,289,285,873 |
| 2024-11-18 | 2024-11-14 | 3.290 | 385,763,961 | -9,575 | 47.55% | 1,269,084,081 |
| 2024-11-12 | 2024-11-08 | 3.279 | 385,773,536 | -57,450,400 | 47.55% | 1,265,086,643 |
| 2024-11-11 | 2024-11-07 | 3.185 | 443,223,936 | -95,751 | 54.64% | 1,411,826,196 |
| 2024-11-04 | 2024-10-31 | 3.248 | 443,319,687 | +9,575 | 54.65% | 1,439,910,827 |
| 2024-11-01 | 2024-10-30 | 3.227 | 443,310,112 | +110,113 | 54.65% | 1,430,620,051 |
| 2024-10-24 | 2024-10-22 | 3.384 | 443,199,999 | +1,915 | 54.63% | 1,499,695,027 |
| 2024-10-22 | 2024-10-18 | 3.342 | 443,198,084 | +12,448 | 54.63% | 1,481,173,874 |
| 2024-10-15 | 2024-10-10 | 3.457 | 443,185,636 | +19,150 | 54.63% | 1,532,046,194 |
| 2024-10-10 | 2024-10-08 | 3.614 | 443,166,486 | -9,575 | 54.63% | 1,601,405,070 |
| 2024-10-08 | 2024-10-04 | 4.167 | 443,176,061 | -1,764,685 | 54.63% | 1,846,746,902 |
| 2024-10-04 | 2024-10-02 | 3.927 | 444,940,746 | -61,280 | 54.85% | 1,747,222,501 |
| 2024-10-03 | 2024-09-30 | 3.770 | 445,002,026 | -135,966 | 54.86% | 1,677,750,514 |
| 2024-10-02 | 2024-09-27 | 3.426 | 445,137,992 | +28,725 | 54.87% | 1,524,848,499 |
| 2024-09-11 | 2024-09-09 | 2.830 | 445,109,267 | -136,923 | 54.87% | 1,259,778,283 |
| 2024-08-29 | 2024-08-27 | 3.029 | 445,246,190 | -19,150 | 54.89% | 1,348,516,921 |
| 2024-08-26 | 2024-08-22 | 3.091 | 445,265,340 | +15,320 | 54.89% | 1,376,476,470 |
| 2024-08-23 | 2024-08-21 | 3.196 | 445,250,020 | -7,660 | 54.89% | 1,422,930,094 |
| 2024-08-22 | 2024-08-20 | 3.081 | 445,257,680 | +61,280 | 54.89% | 1,371,802,612 |
| 2024-08-19 | 2024-08-15 | 2.872 | 445,196,400 | +17,235 | 54.88% | 1,278,623,046 |
| 2024-08-13 | 2024-08-09 | 2.882 | 445,179,165 | -7,660 | 54.88% | 1,283,222,905 |
| 2024-08-12 | 2024-08-08 | 2.851 | 445,186,825 | +3,830 | 54.88% | 1,269,296,670 |
| 2024-08-09 | 2024-08-07 | 3.029 | 445,182,995 | +81,388 | 54.88% | 1,348,325,522 |
| 2024-08-08 | 2024-08-06 | 2.809 | 445,101,607 | +79,473 | 54.87% | 1,250,459,507 |
| 2024-08-07 | 2024-08-05 | 2.590 | 445,022,134 | -20,107 | 54.86% | 1,152,634,152 |
| 2024-08-06 | 2024-08-02 | 2.465 | 445,042,241 | +65,110 | 54.86% | 1,096,911,090 |
| 2024-08-05 | 2024-08-01 | 2.841 | 444,977,131 | -19,150 | 54.85% | 1,264,051,551 |
| 2024-08-02 | 2024-07-31 | 2.862 | 444,996,281 | +4,787 | 54.86% | 1,273,400,848 |
| 2024-07-30 | 2024-07-26 | 2.653 | 444,991,494 | -4,787 | 54.85% | 1,180,439,182 |
| 2024-07-29 | 2024-07-25 | 2.642 | 444,996,281 | -13,405 | 54.86% | 1,175,804,432 |
| 2024-07-26 | 2024-07-24 | 3.008 | 445,009,686 | +26,810 | 54.86% | 1,338,505,444 |
| 2024-07-25 | 2024-07-23 | 3.102 | 444,982,876 | +330,340 | 54.85% | 1,380,250,580 |
| 2024-07-24 | 2024-07-22 | 3.060 | 444,652,536 | +326,510 | 54.81% | 1,360,650,496 |
| 2024-07-19 | 2024-07-17 | 2.976 | 444,326,026 | -1,915 | 54.77% | 1,322,527,779 |
| 2024-07-18 | 2024-07-16 | 2.966 | 444,327,941 | +4,787 | 54.77% | 1,317,893,010 |
| 2024-07-17 | 2024-07-15 | 3.175 | 444,323,154 | +11,490 | 54.77% | 1,410,687,179 |
| 2024-07-16 | 2024-07-12 | 3.217 | 444,311,664 | -2,872 | 54.77% | 1,429,211,893 |
| 2024-07-15 | 2024-07-11 | 3.269 | 444,314,536 | -27,768 | 54.77% | 1,452,422,773 |
| 2024-07-12 | 2024-07-10 | 3.133 | 444,342,304 | +44,045 | 54.77% | 1,392,185,505 |
| 2024-07-11 | 2024-07-09 | 3.196 | 444,298,259 | -7,660 | 54.77% | 1,419,888,456 |
| 2024-07-10 | 2024-07-08 | 3.102 | 444,305,919 | -2,872 | 54.77% | 1,378,150,791 |
| 2024-07-09 | 2024-07-05 | 3.123 | 444,308,791 | -2,873 | 54.77% | 1,387,440,236 |
| 2024-07-08 | 2024-07-04 | 3.206 | 444,311,664 | -9,575 | 54.77% | 1,424,571,594 |
| 2024-07-05 | 2024-07-03 | 3.091 | 444,321,239 | -1,915 | 54.77% | 1,373,557,912 |
| 2024-07-04 | 2024-07-02 | 3.206 | 444,323,154 | +20,108 | 54.77% | 1,424,608,434 |
| 2024-07-03 | 2024-06-28 | 3.238 | 444,303,046 | -6,703 | 54.77% | 1,438,464,588 |
| 2024-07-02 | 2024-06-27 | 3.269 | 444,309,749 | +5,745 | 54.77% | 1,452,407,124 |
| 2024-06-28 | 2024-06-26 | 3.457 | 444,304,004 | +20,108 | 54.77% | 1,535,912,275 |
| 2024-06-27 | 2024-06-25 | 3.551 | 444,283,896 | -4,788 | 54.77% | 1,577,602,839 |
| 2024-06-26 | 2024-06-24 | 3.394 | 444,288,684 | -957 | 54.77% | 1,508,018,965 |
| 2024-06-25 | 2024-06-21 | 3.405 | 444,289,641 | -5,745 | 54.77% | 1,512,662,282 |
| 2024-06-24 | 2024-06-20 | 3.446 | 444,295,386 | +957 | 54.77% | 1,531,242,355 |
| 2024-06-21 | 2024-06-19 | 3.478 | 444,294,429 | -3,830 | 54.77% | 1,545,159,412 |
| 2024-06-20 | 2024-06-18 | 3.426 | 444,298,259 | +24,895 | 54.77% | 1,521,971,940 |
| 2024-06-19 | 2024-06-17 | 3.457 | 444,273,364 | +19,151 | 54.77% | 1,535,806,356 |
| 2024-06-18 | 2024-06-14 | 3.603 | 444,254,213 | -2,873 | 54.76% | 1,600,695,929 |
| 2024-06-17 | 2024-06-13 | 3.655 | 444,257,086 | +4,788 | 54.76% | 1,623,904,923 |
| 2024-06-14 | 2024-06-12 | 3.655 | 444,252,298 | +17,235 | 54.76% | 1,623,887,421 |
| 2024-06-07 | 2024-06-05 | 3.697 | 444,235,063 | +33,512 | 54.76% | 1,642,382,415 |
| 2024-06-06 | 2024-06-04 | 3.916 | 444,201,551 | -171,393 | 54.76% | 1,739,680,633 |
| 2024-06-05 | 2024-06-03 | 3.676 | 444,372,944 | -383,003 | 54.78% | 1,633,610,298 |
| 2024-06-04 | 2024-05-31 | 3.540 | 444,755,947 | -20,108 | 54.83% | 1,574,634,101 |
| 2024-06-03 | 2024-05-30 | 3.467 | 444,776,055 | -4,787 | 54.83% | 1,542,189,254 |
| 2024-05-29 | 2024-05-27 | 3.436 | 444,780,842 | +10,533 | 54.83% | 1,528,270,257 |
| 2024-05-28 | 2024-05-24 | 3.394 | 444,770,309 | +41,172 | 54.83% | 1,509,653,712 |
| 2024-05-24 | 2024-05-22 | 3.540 | 444,729,137 | +34,471 | 54.82% | 1,574,539,182 |
| 2024-05-23 | 2024-05-21 | 3.645 | 444,694,666 | -112,986 | 54.82% | 1,620,860,123 |
| 2024-05-22 | 2024-05-20 | 3.687 | 444,807,652 | +19,150 | 54.83% | 1,639,853,857 |
| 2024-05-21 | 2024-05-17 | 3.744 | 444,788,502 | -74,686 | 54.83% | 1,665,494,179 |
| 2024-05-20 | 2024-05-16 | 3.913 | 444,863,188 | +4,319,611 | 54.84% | 1,740,850,969 |
| 2024-05-17 | 2024-05-14 | 3.860 | 440,543,577 | -572,632 | 54.85% | 1,700,713,555 |
| 2024-05-16 | 2024-05-13 | 3.639 | 441,116,209 | -955,651 | 54.92% | 1,605,215,430 |
| 2024-05-14 | 2024-05-10 | 3.512 | 442,071,860 | +4,740 | 55.04% | 1,552,738,489 |
| 2024-05-13 | 2024-05-09 | 3.586 | 442,067,120 | -193,406 | 55.04% | 1,585,361,639 |
| 2024-05-10 | 2024-05-08 | 3.449 | 442,260,526 | -104,287 | 55.06% | 1,525,411,952 |
| 2024-05-09 | 2024-05-07 | 3.481 | 442,364,813 | +3,792 | 55.07% | 1,539,769,556 |
| 2024-05-08 | 2024-05-06 | 3.565 | 442,361,021 | +12,325 | 55.07% | 1,577,083,784 |
| 2024-05-07 | 2024-05-03 | 3.681 | 442,348,696 | -232,276 | 55.07% | 1,628,363,625 |
| 2024-05-06 | 2024-05-02 | 3.365 | 442,580,972 | -3,792 | 55.10% | 1,489,171,224 |
| 2024-05-03 | 2024-04-30 | 3.133 | 442,584,764 | -5,689 | 55.10% | 1,386,481,639 |
| 2024-05-02 | 2024-04-29 | 3.154 | 442,590,453 | -6,636 | 55.10% | 1,395,836,158 |
| 2024-04-30 | 2024-04-26 | 3.365 | 442,597,089 | -164,016 | 55.10% | 1,489,225,453 |
| 2024-04-29 | 2024-04-25 | 3.143 | 442,761,105 | +54,988 | 55.12% | 1,391,704,209 |
| 2024-04-26 | 2024-04-24 | 3.428 | 442,706,117 | -356,473 | 55.12% | 1,517,609,714 |
| 2024-04-25 | 2024-04-23 | 3.228 | 443,062,590 | -218,055 | 55.16% | 1,430,038,476 |
| 2024-04-23 | 2024-04-19 | 3.059 | 443,280,645 | -104,287 | 55.19% | 1,355,932,221 |
| 2024-04-22 | 2024-04-18 | 3.143 | 443,384,932 | -341,304 | 55.20% | 1,393,665,047 |
| 2024-04-18 | 2024-04-16 | 2.848 | 443,726,236 | +3,792 | 55.24% | 1,263,688,654 |
| 2024-04-17 | 2024-04-15 | 2.964 | 443,722,444 | -4,740 | 55.24% | 1,315,161,026 |
| 2024-04-16 | 2024-04-12 | 3.122 | 443,727,184 | -27,494 | 55.24% | 1,385,380,150 |
| 2024-04-15 | 2024-04-11 | 3.059 | 443,754,678 | -948 | 55.25% | 1,357,382,221 |
| 2024-04-09 | 2024-04-05 | 2.953 | 443,755,626 | -95,755 | 55.25% | 1,310,578,737 |
| 2024-04-08 | 2024-04-03 | 3.091 | 443,851,381 | +8,533 | 55.26% | 1,371,722,966 |
| 2024-04-05 | 2024-04-02 | 3.259 | 443,842,848 | -26,546 | 55.26% | 1,446,601,529 |
| 2024-04-03 | 2024-03-28 | 3.175 | 443,869,394 | -708,206 | 55.26% | 1,409,233,342 |
| 2024-04-02 | 2024-03-27 | 3.185 | 444,577,600 | -8,533 | 55.35% | 1,416,171,122 |
| 2024-03-28 | 2024-03-26 | 3.333 | 444,586,133 | -51,195 | 55.35% | 1,481,849,880 |
| 2024-03-27 | 2024-03-25 | 3.565 | 444,637,328 | -77,742 | 55.36% | 1,585,199,162 |
| 2024-03-26 | 2024-03-22 | 3.396 | 444,715,070 | -78,689 | 55.37% | 1,510,424,190 |
| 2024-03-25 | 2024-03-21 | 3.323 | 444,793,759 | -101,443 | 55.38% | 1,477,850,330 |
| 2024-03-22 | 2024-03-20 | 3.112 | 444,895,202 | -32,235 | 55.39% | 1,384,334,212 |
| 2024-03-21 | 2024-03-19 | 3.154 | 444,927,437 | +19,910 | 55.39% | 1,403,206,508 |
| 2024-03-20 | 2024-03-18 | 3.175 | 444,907,527 | -18,961 | 55.39% | 1,412,529,293 |
| 2024-03-19 | 2024-03-15 | 3.038 | 444,926,488 | +28,442 | 55.39% | 1,351,580,643 |
| 2024-03-18 | 2024-03-14 | 3.101 | 444,898,046 | -479,722 | 55.39% | 1,379,650,373 |
| 2024-03-15 | 2024-03-13 | 2.901 | 445,377,768 | -427,578 | 55.45% | 1,291,880,796 |
| 2024-03-14 | 2024-03-12 | 2.974 | 445,805,346 | -166,860 | 55.50% | 1,326,036,854 |
| 2024-03-13 | 2024-03-11 | 2.880 | 445,972,206 | -61,624 | 55.52% | 1,284,197,010 |
| 2024-03-12 | 2024-03-08 | 3.059 | 446,033,830 | -29,763,389 | 55.53% | 1,364,353,821 |
| 2024-03-11 | 2024-03-07 | 3.027 | 475,797,219 | +17,065 | 59.24% | 1,440,339,961 |
| 2024-03-08 | 2024-03-06 | 3.249 | 475,780,154 | -95,755 | 59.23% | 1,545,675,251 |
| 2024-03-07 | 2024-03-05 | 3.164 | 475,875,909 | -325,187 | 59.25% | 1,505,830,843 |
| 2024-03-06 | 2024-03-04 | 3.270 | 476,201,096 | +123,249 | 59.29% | 1,557,088,505 |
| 2024-03-04 | 2024-02-29 | 2.574 | 476,077,847 | -640,893 | 59.27% | 1,225,262,138 |
| 2024-03-01 | 2024-02-28 | 2.584 | 476,718,740 | +1,082,692 | 59.35% | 1,231,939,905 |
| 2024-02-29 | 2024-02-27 | 2.236 | 475,636,048 | -454,124 | 59.22% | 1,063,584,102 |
| 2024-02-28 | 2024-02-26 | 2.173 | 476,090,172 | -2,163,486 | 59.27% | 1,034,469,405 |
| 2024-02-27 | 2024-02-23 | 1.888 | 478,253,658 | -34,131 | 59.54% | 902,968,386 |
| 2024-02-26 | 2024-02-22 | 1.994 | 478,287,789 | -81,534 | 59.55% | 953,481,589 |
| 2024-02-23 | 2024-02-21 | 1.624 | 478,369,323 | +10,429 | 59.56% | 777,043,365 |
| 2024-02-22 | 2024-02-20 | 1.677 | 478,358,894 | +33,182 | 59.56% | 802,254,555 |
| 2024-02-21 | 2024-02-19 | 1.730 | 478,325,712 | -59,728 | 59.55% | 827,425,286 |
| 2024-02-20 | 2024-02-16 | 1.730 | 478,385,440 | -62,572 | 59.56% | 827,528,606 |
| 2024-02-19 | 2024-02-15 | 1.825 | 478,448,012 | -6,637 | 59.57% | 873,055,940 |
| 2024-02-16 | 2024-02-14 | 1.899 | 478,454,649 | -5,688 | 59.57% | 908,394,504 |
| 2024-02-15 | 2024-02-09 | 1.730 | 478,460,337 | +18,013 | 59.57% | 827,658,165 |
| 2024-02-14 | 2024-02-07 | 1.466 | 478,442,324 | -2,844 | 59.57% | 701,464,352 |
| 2024-02-08 | 2024-02-06 | 1.424 | 478,445,168 | -59,728 | 59.57% | 681,282,378 |
| 2024-02-07 | 2024-02-05 | 1.403 | 478,504,896 | -57,832 | 59.57% | 671,273,095 |
| 2024-02-06 | 2024-02-02 | 1.308 | 478,562,728 | +26,546 | 59.58% | 625,924,240 |
| 2024-02-05 | 2024-02-01 | 1.318 | 478,536,182 | -2,845 | 59.58% | 630,937,016 |
| 2024-02-02 | 2024-01-31 | 1.266 | 478,539,027 | +23,702 | 59.58% | 605,703,136 |
| 2024-02-01 | 2024-01-30 | 1.224 | 478,515,325 | -8,532 | 59.57% | 585,484,031 |
| 2024-01-31 | 2024-01-29 | 1.234 | 478,523,857 | +35,078 | 59.58% | 590,541,837 |
| 2024-01-30 | 2024-01-26 | 1.371 | 478,488,779 | +105,235 | 59.57% | 656,109,497 |
| 2024-01-29 | 2024-01-25 | 1.308 | 478,383,544 | +54,040 | 59.56% | 625,689,881 |
| 2024-01-25 | 2024-01-23 | 1.076 | 478,329,504 | -5,688 | 59.55% | 514,622,245 |
| 2024-01-24 | 2024-01-22 | 1.076 | 478,335,192 | +3,792 | 59.55% | 514,628,365 |
| 2024-01-23 | 2024-01-19 | 1.255 | 478,331,400 | +1,876,224 | 59.55% | 600,395,000 |
| 2024-01-22 | 2024-01-18 | 1.276 | 476,455,176 | -19,910 | 59.32% | 608,091,081 |
| 2024-01-19 | 2024-01-17 | 1.266 | 476,475,086 | -428,526 | 59.32% | 603,090,736 |
| 2024-01-18 | 2024-01-16 | 1.434 | 476,903,612 | -301,485 | 59.37% | 684,117,554 |
| 2024-01-17 | 2024-01-15 | 1.445 | 477,205,097 | -801,116 | 59.41% | 689,583,490 |
| 2024-01-16 | 2024-01-12 | 1.498 | 478,006,213 | -184,873 | 59.51% | 715,950,670 |
| 2024-01-15 | 2024-01-11 | 1.572 | 478,191,086 | -473,085 | 59.53% | 751,534,563 |
| 2024-01-12 | 2024-01-10 | 1.730 | 478,664,171 | -86,274 | 59.59% | 828,010,765 |
| 2024-01-11 | 2024-01-09 | 1.751 | 478,750,445 | -132,730 | 59.60% | 838,259,517 |
| 2024-01-10 | 2024-01-08 | 1.825 | 478,883,175 | +169,953 | 59.62% | 873,850,011 |
| 2024-01-09 | 2024-01-05 | 1.888 | 478,713,222 | -494,891 | 59.60% | 903,836,068 |
| 2024-01-05 | 2024-01-03 | 1.994 | 479,208,113 | -42,663 | 59.66% | 955,316,283 |
| 2024-01-04 | 2024-01-02 | 2.015 | 479,250,776 | -75,845 | 59.67% | 965,511,400 |
| 2024-01-02 | 2023-12-28 | 1.624 | 479,326,621 | +9,480 | 59.68% | 778,598,360 |
| 2023-12-29 | 2023-12-27 | 1.719 | 479,317,141 | +16,117 | 59.67% | 824,084,563 |
| 2023-12-28 | 2023-12-22 | 1.667 | 479,301,024 | -255,977 | 59.67% | 798,779,035 |
| 2023-12-27 | 2023-12-21 | 1.804 | 479,557,001 | -192,458 | 59.70% | 864,963,059 |
| 2023-12-22 | 2023-12-20 | 1.825 | 479,749,459 | -2,341,724 | 59.73% | 875,430,777 |
| 2023-12-21 | 2023-12-19 | 1.624 | 482,091,183 | -234,173 | 60.02% | 783,089,000 |
| 2023-12-20 | 2023-12-18 | 1.392 | 482,325,356 | +70,157 | 60.05% | 671,545,184 |
| 2023-12-19 | 2023-12-15 | 1.456 | 482,255,199 | -227,536 | 60.04% | 701,967,845 |
| 2023-12-18 | 2023-12-14 | 1.171 | 482,482,735 | -200,990 | 60.07% | 564,892,710 |
| 2023-12-15 | 2023-12-13 | 1.055 | 482,683,725 | -17,065 | 60.09% | 509,124,351 |
| 2023-12-05 | 2023-12-01 | 0.918 | 482,700,790 | -9,481 | 60.10% | 442,953,845 |
| 2023-11-08 | 2023-11-06 | 0.759 | 482,710,271 | +7,585 | 60.10% | 366,589,693 |
| 2023-11-07 | 2023-11-03 | 0.875 | 482,702,686 | +948 | 60.10% | 422,589,811 |
| 2023-11-03 | 2023-11-01 | 0.738 | 482,701,738 | +6,636 | 60.10% | 356,400,346 |
| 2023-11-02 | 2023-10-31 | 0.759 | 482,695,102 | +2,845 | 60.09% | 366,578,173 |
| 2023-10-31 | 2023-10-27 | 0.749 | 482,692,257 | +133,677 | 60.09% | 361,484,679 |
| 2023-10-26 | 2023-10-24 | 0.791 | 482,558,580 | +3,792 | 60.08% | 381,744,263 |
| 2023-10-25 | 2023-10-20 | 0.770 | 482,554,788 | +23,702 | 60.08% | 371,561,496 |
| 2023-10-19 | 2023-10-17 | 0.802 | 482,531,086 | +9,481 | 60.07% | 386,812,147 |
| 2023-10-13 | 2023-10-11 | 0.854 | 482,521,605 | +6,636 | 60.07% | 412,252,214 |
| 2023-10-12 | 2023-10-10 | 0.865 | 482,514,969 | +11,377 | 60.07% | 417,336,008 |
| 2023-10-11 | 2023-10-09 | 0.844 | 482,503,592 | +5,688 | 60.07% | 407,147,481 |
| 2023-10-09 | 2023-10-05 | 0.791 | 482,497,904 | +37,923 | 60.07% | 381,696,264 |
| 2023-10-06 | 2023-10-04 | 0.854 | 482,459,981 | +13,273 | 60.07% | 412,199,564 |
| 2023-10-05 | 2023-10-03 | 0.854 | 482,446,708 | +4,740 | 60.06% | 412,188,224 |
| 2023-10-04 | 2023-09-29 | 0.886 | 482,441,968 | +5,689 | 60.06% | 427,450,255 |
| 2023-09-29 | 2023-09-27 | 0.759 | 482,436,279 | +5,688 | 60.06% | 366,381,612 |
| 2023-09-26 | 2023-09-22 | 0.759 | 482,430,591 | +948 | 60.06% | 366,377,293 |
| 2023-09-25 | 2023-09-21 | 0.759 | 482,429,643 | +14,221 | 60.06% | 366,376,573 |
| 2023-09-21 | 2023-09-19 | 0.791 | 482,415,422 | +9,481 | 60.06% | 381,631,013 |
| 2023-09-20 | 2023-09-18 | 0.759 | 482,405,941 | +6,636 | 60.06% | 366,358,573 |
| 2023-09-19 | 2023-09-15 | 0.781 | 482,399,305 | +19,910 | 60.06% | 376,530,020 |
| 2023-09-15 | 2023-09-13 | 0.759 | 482,379,395 | +4,740 | 60.06% | 366,338,412 |
| 2023-09-07 | 2023-09-05 | 0.802 | 482,374,655 | +4,740 | 60.05% | 386,686,747 |
| 2023-09-06 | 2023-09-04 | 0.802 | 482,369,915 | +4,741 | 60.05% | 386,682,947 |
| 2023-08-30 | 2023-08-28 | 0.770 | 482,365,174 | +33,182 | 60.05% | 371,415,496 |
| 2023-08-29 | 2023-08-25 | 0.812 | 482,331,992 | +4,740 | 60.05% | 391,740,080 |
| 2023-08-22 | 2023-08-18 | 0.812 | 482,327,252 | +20,858 | 60.05% | 391,736,231 |
| 2023-08-21 | 2023-08-17 | 0.812 | 482,306,394 | +14,221 | 60.05% | 391,719,290 |
| 2023-08-17 | 2023-08-15 | 0.823 | 482,292,173 | +7,584 | 60.04% | 396,794,854 |
| 2023-08-16 | 2023-08-14 | 0.823 | 482,284,589 | +13,273 | 60.04% | 396,788,614 |
| 2023-08-11 | 2023-08-09 | 0.844 | 482,271,316 | +15,169 | 60.04% | 406,951,481 |
| 2023-08-10 | 2023-08-08 | 0.833 | 482,256,147 | +8,533 | 60.04% | 401,851,948 |
| 2023-08-09 | 2023-08-07 | 0.823 | 482,247,614 | +9,481 | 60.04% | 396,758,194 |
| 2023-08-08 | 2023-08-04 | 0.812 | 482,238,133 | +12,324 | 60.04% | 391,663,850 |
| 2023-08-07 | 2023-08-03 | 0.812 | 482,225,809 | +5,689 | 60.04% | 391,653,841 |
| 2023-08-02 | 2023-07-31 | 0.833 | 482,220,120 | +9,480 | 60.04% | 401,821,927 |
| 2023-08-01 | 2023-07-28 | 0.812 | 482,210,640 | +4,741 | 60.03% | 391,641,521 |
| 2023-07-31 | 2023-07-27 | 0.812 | 482,205,899 | +18,961 | 60.03% | 391,637,670 |
| 2023-07-28 | 2023-07-26 | 0.812 | 482,186,938 | +2,844 | 60.03% | 391,622,270 |
| 2023-07-27 | 2023-07-25 | 0.812 | 482,184,094 | +19,910 | 60.03% | 391,619,961 |
| 2023-07-26 | 2023-07-24 | 0.823 | 482,164,184 | +6,636 | 60.03% | 396,689,554 |
| 2023-07-25 | 2023-07-21 | 0.823 | 482,157,548 | +5,689 | 60.03% | 396,684,094 |
| 2023-07-24 | 2023-07-20 | 0.812 | 482,151,859 | +28,442 | 60.03% | 391,593,780 |
| 2023-07-21 | 2023-07-19 | 0.812 | 482,123,417 | +14,221 | 60.02% | 391,570,680 |
| 2023-07-18 | 2023-07-13 | 0.823 | 482,109,196 | +5,688 | 60.02% | 396,644,313 |
| 2023-07-11 | 2023-07-07 | 0.823 | 482,103,508 | +14,221 | 60.02% | 396,639,634 |
| 2023-07-10 | 2023-07-06 | 0.791 | 482,089,287 | +16,117 | 60.02% | 381,373,013 |
| 2023-07-06 | 2023-07-04 | 0.802 | 482,073,170 | +5,689 | 60.02% | 386,445,067 |
| 2023-07-05 | 2023-07-03 | 0.823 | 482,067,481 | +4,740 | 60.02% | 396,609,993 |
| 2023-07-04 | 2023-06-30 | 0.833 | 482,062,741 | +90,066 | 60.02% | 401,690,787 |
| 2023-07-03 | 2023-06-29 | 0.717 | 481,972,675 | -18,961 | 60.00% | 345,694,559 |
| 2023-06-30 | 2023-06-28 | 0.791 | 481,991,636 | -4,741 | 60.01% | 381,295,763 |
| 2023-06-27 | 2023-06-23 | 0.812 | 481,996,377 | +949 | 60.01% | 391,467,501 |
| 2023-06-20 | 2023-06-16 | 0.759 | 481,995,428 | +94,806 | 60.01% | 366,046,812 |
| 2023-06-08 | 2023-06-06 | 0.823 | 481,900,622 | +1,896 | 60.00% | 396,472,714 |
| 2023-06-06 | 2023-06-02 | 0.781 | 481,898,726 | +26,546 | 60.00% | 376,139,300 |
| 2023-06-05 | 2023-06-01 | 0.781 | 481,872,180 | +7,585 | 59.99% | 376,118,580 |
| 2023-06-01 | 2023-05-30 | 0.802 | 481,864,595 | +9,480 | 59.99% | 386,277,867 |
| 2023-05-31 | 2023-05-29 | 0.823 | 481,855,115 | +9,481 | 59.99% | 396,435,274 |
| 2023-05-29 | 2023-05-24 | 0.823 | 481,845,634 | +5,688 | 59.99% | 396,427,474 |
| 2023-05-25 | 2023-05-23 | 0.865 | 481,839,946 | +9,481 | 59.99% | 416,752,168 |
| 2023-05-23 | 2023-05-19 | 0.823 | 481,830,465 | +49,300 | 59.99% | 396,414,994 |
| 2023-05-19 | 2023-05-17 | 0.823 | 481,781,165 | +129,885 | 59.98% | 396,374,433 |
| 2023-05-18 | 2023-05-16 | 0.802 | 481,651,280 | +5,688 | 59.96% | 386,106,867 |
| 2023-05-17 | 2023-05-15 | 0.812 | 481,645,592 | +1,896 | 59.96% | 391,182,600 |
| 2023-05-16 | 2023-05-12 | 0.823 | 481,643,696 | +36,027 | 59.96% | 396,261,334 |
| 2023-05-15 | 2023-05-11 | 0.823 | 481,607,669 | +1,896 | 59.96% | 396,231,694 |
| 2023-05-12 | 2023-05-10 | 0.823 | 481,605,773 | +19,909 | 59.96% | 396,230,134 |
| 2023-05-08 | 2023-05-04 | 0.833 | 481,585,864 | +948 | 59.96% | 401,293,418 |
| 2023-05-04 | 2023-05-02 | 0.833 | 481,584,916 | +948 | 59.96% | 401,292,628 |
| 2023-05-03 | 2023-04-28 | 0.812 | 481,583,968 | +95,755 | 59.96% | 391,132,551 |
| 2023-04-28 | 2023-04-26 | 0.833 | 481,488,213 | +24,650 | 59.94% | 401,212,047 |
| 2023-04-20 | 2023-04-18 | 0.844 | 481,463,563 | +47,403 | 59.94% | 406,269,881 |
| 2023-04-19 | 2023-04-17 | 0.844 | 481,416,160 | +142,210 | 59.94% | 406,229,881 |
| 2023-04-18 | 2023-04-14 | 0.844 | 481,273,950 | +142,210 | 59.92% | 406,109,881 |
| 2023-04-17 | 2023-04-13 | 0.854 | 481,131,740 | +4,740 | 59.90% | 411,064,754 |
| 2023-04-13 | 2023-04-11 | 0.854 | 481,127,000 | +124,197 | 59.90% | 411,060,705 |
| 2023-04-12 | 2023-04-06 | 0.865 | 481,002,803 | +37,923 | 59.88% | 416,028,108 |
| 2023-04-11 | 2023-04-04 | 0.875 | 480,964,880 | +6,636 | 59.88% | 421,068,421 |
| 2023-04-06 | 2023-04-03 | 0.886 | 480,958,244 | +48,352 | 59.88% | 426,135,655 |
| 2023-04-04 | 2023-03-31 | 0.886 | 480,909,892 | +97,651 | 59.87% | 426,092,815 |
| 2023-04-03 | 2023-03-30 | 0.886 | 480,812,241 | +48,351 | 59.86% | 426,006,294 |
| 2023-03-28 | 2023-03-24 | 0.897 | 480,763,890 | +948 | 59.85% | 431,034,448 |
| 2023-03-24 | 2023-03-22 | 0.897 | 480,762,942 | +16,117 | 59.85% | 431,033,598 |
| 2023-03-22 | 2023-03-20 | 0.907 | 480,746,825 | +426,630 | 59.85% | 436,089,962 |
| 2023-03-21 | 2023-03-17 | 0.897 | 480,320,195 | +948 | 59.80% | 430,636,648 |
| 2023-03-20 | 2023-03-16 | 0.897 | 480,319,247 | +94,807 | 59.80% | 430,635,798 |
| 2023-03-17 | 2023-03-15 | 0.886 | 480,224,440 | +948 | 59.79% | 425,485,495 |
| 2023-03-16 | 2023-03-14 | 0.897 | 480,223,492 | +28,442 | 59.79% | 430,549,948 |
| 2023-03-14 | 2023-03-10 | 0.907 | 480,195,050 | +31,286 | 59.78% | 435,589,442 |
| 2023-03-10 | 2023-03-08 | 0.907 | 480,163,764 | +27,494 | 59.78% | 435,561,062 |
| 2023-03-09 | 2023-03-07 | 0.897 | 480,136,270 | +1,896 | 59.78% | 430,471,748 |
| 2023-03-07 | 2023-03-03 | 0.907 | 480,134,374 | +37,923 | 59.78% | 435,534,402 |
| 2023-03-06 | 2023-03-02 | 0.918 | 480,096,451 | +47,403 | 59.77% | 440,563,955 |
| 2023-03-03 | 2023-03-01 | 0.918 | 480,049,048 | +5,688 | 59.77% | 440,520,455 |
| 2023-03-02 | 2023-02-28 | 0.928 | 480,043,360 | +48,352 | 59.76% | 445,578,629 |
| 2023-02-28 | 2023-02-24 | 0.907 | 479,995,008 | +189,613 | 59.76% | 435,407,982 |
| 2023-02-22 | 2023-02-20 | 0.918 | 479,805,395 | +948 | 59.74% | 440,296,865 |
| 2023-02-20 | 2023-02-16 | 0.918 | 479,804,447 | +21,806 | 59.73% | 440,295,996 |
| 2023-02-17 | 2023-02-15 | 0.928 | 479,782,641 | +41,715 | 59.73% | 445,336,629 |
| 2023-02-13 | 2023-02-09 | 0.949 | 479,740,926 | +56,884 | 59.73% | 455,418,316 |
| 2023-02-09 | 2023-02-07 | 0.886 | 479,684,042 | +38,870 | 59.72% | 425,006,694 |
| 2023-02-08 | 2023-02-06 | 0.907 | 479,645,172 | +47,404 | 59.72% | 435,090,642 |
| 2023-02-06 | 2023-02-02 | 0.918 | 479,597,768 | +95,754 | 59.71% | 440,106,335 |
| 2023-01-31 | 2023-01-27 | 0.928 | 479,502,014 | +948 | 59.70% | 445,076,149 |
| 2023-01-30 | 2023-01-26 | 0.907 | 479,501,066 | +20,858 | 59.70% | 434,959,922 |
| 2023-01-27 | 2023-01-20 | 0.991 | 479,480,208 | +948 | 59.69% | 475,400,630 |
| 2023-01-26 | 2023-01-19 | 0.928 | 479,479,260 | +40,767 | 59.69% | 445,055,029 |
| 2023-01-12 | 2023-01-10 | 0.939 | 479,438,493 | +9,480 | 59.69% | 450,074,202 |
| 2023-01-11 | 2023-01-09 | 0.949 | 479,429,013 | +9,481 | 59.69% | 455,122,216 |
| 2023-01-09 | 2023-01-05 | 0.939 | 479,419,532 | +9,481 | 59.69% | 450,056,403 |
| 2022-12-30 | 2022-12-28 | 0.991 | 479,410,051 | -9,481 | 59.69% | 475,331,070 |
| 2022-12-29 | 2022-12-23 | 0.991 | 479,419,532 | -10,429 | 59.69% | 475,340,470 |
| 2022-12-28 | 2022-12-22 | 0.770 | 479,429,961 | +14,221 | 59.69% | 369,155,417 |
| 2022-12-23 | 2022-12-21 | 0.791 | 479,415,740 | -19,909 | 59.69% | 379,258,014 |
| 2022-12-22 | 2022-12-20 | 0.812 | 479,435,649 | +14,221 | 59.69% | 389,387,730 |
| 2022-12-20 | 2022-12-16 | 0.707 | 479,421,428 | +18,961 | 59.69% | 338,807,845 |
| 2022-11-30 | 2022-11-28 | 0.686 | 479,402,467 | -9,480 | 59.68% | 328,681,178 |
| 2022-11-22 | 2022-11-18 | 0.570 | 479,411,947 | -948 | 59.69% | 273,063,609 |
| 2022-10-31 | 2022-10-27 | 0.548 | 479,412,895 | -10,429 | 59.69% | 262,950,662 |
| 2022-10-12 | 2022-10-10 | 0.517 | 479,423,324 | -550,827 | 59.69% | 247,785,822 |
| 2022-10-10 | 2022-10-06 | 0.527 | 479,974,151 | -46,455 | 59.76% | 253,133,176 |
| 2022-09-26 | 2022-09-22 | 0.490 | 480,020,606 | -9,481 | 59.76% | 235,436,638 |
| 2022-09-16 | 2022-09-14 | 0.485 | 480,030,087 | -94,806 | 59.76% | 232,909,662 |
| 2022-07-14 | 2022-07-12 | 0.432 | 480,124,893 | +104,287 | 59.77% | 207,634,394 |
| 2022-06-21 | 2022-06-17 | 0.422 | 480,020,606 | +48,351 | 59.76% | 202,526,140 |
| 2022-06-20 | 2022-06-16 | 0.469 | 479,972,255 | +553,671 | 59.76% | 225,287,636 |
| 2022-06-15 | 2022-06-13 | 0.432 | 479,418,584 | +18,962 | 59.69% | 207,328,944 |
| 2022-01-05 | 2022-01-03 | 0.338 | 479,399,622 | +17,065 | 59.68% | 161,811,312 |
| 2021-12-22 | 2021-12-20 | 0.327 | 479,382,557 | -2,670,704 | 59.68% | 156,749,129 |
| 2021-12-21 | 2021-12-17 | 0.316 | 482,053,261 | -583,060 | 60.01% | 152,537,805 |
| 2021-12-20 | 2021-12-16 | 0.327 | 482,636,321 | -183,925 | 60.09% | 157,813,049 |
| 2021-12-17 | 2021-12-15 | 0.343 | 482,820,246 | -1,308,332 | 60.11% | 165,512,214 |
| 2021-11-30 | 2021-11-26 | 0.538 | 484,128,578 | +9,481 | 60.27% | 260,430,659 |
| 2021-11-29 | 2021-11-25 | 0.559 | 484,119,097 | +7,584 | 60.27% | 270,638,326 |
| 2021-11-17 | 2021-11-15 | 0.559 | 484,111,513 | +1,896 | 60.27% | 270,634,086 |
| 2021-09-07 | 2021-09-03 | 0.612 | 484,109,617 | -94,806 | 60.27% | 296,164,444 |
| 2021-09-06 | 2021-09-02 | 0.580 | 484,204,423 | +94,806 | 60.28% | 280,900,593 |
| 2021-08-12 | 2021-08-10 | 0.548 | 484,109,617 | -6,636 | 60.27% | 265,526,743 |
| 2021-08-04 | 2021-08-02 | 0.570 | 484,116,253 | +6,636 | 60.27% | 275,743,089 |
| 2021-08-02 | 2021-07-29 | 0.591 | 484,109,617 | -10,428 | 60.27% | 285,951,877 |
| 2021-07-29 | 2021-07-27 | 0.538 | 484,120,045 | -17,066 | 60.27% | 260,426,069 |
| 2021-07-28 | 2021-07-26 | 0.643 | 484,137,111 | -132,729 | 60.27% | 311,500,984 |
| 2021-07-27 | 2021-07-23 | 1.118 | 484,269,840 | -66,365 | 60.29% | 541,445,192 |
| 2021-07-26 | 2021-07-22 | 1.424 | 484,336,205 | +2,845 | 60.30% | 689,670,924 |
| 2021-07-14 | 2021-07-12 | 1.308 | 484,333,360 | +18,961 | 60.30% | 633,471,795 |
| 2021-07-07 | 2021-07-05 | 1.329 | 484,314,399 | +3,792 | 60.30% | 643,663,882 |
| 2021-07-06 | 2021-07-02 | 1.350 | 484,310,607 | +15,169 | 60.30% | 653,875,650 |
| 2021-06-29 | 2021-06-25 | 1.519 | 484,295,438 | +28,442 | 60.29% | 735,587,066 |
| 2021-06-28 | 2021-06-24 | 1.361 | 484,266,996 | -7,584 | 60.29% | 658,924,713 |
| 2021-06-25 | 2021-06-23 | 1.361 | 484,274,580 | -27,494 | 60.29% | 658,935,032 |
| 2021-06-23 | 2021-06-21 | 1.413 | 484,302,074 | -45,507 | 60.29% | 684,514,010 |
| 2021-06-22 | 2021-06-18 | 1.466 | 484,347,581 | -64,469 | 60.30% | 710,122,297 |
| 2021-06-21 | 2021-06-17 | 1.582 | 484,412,050 | -88,170 | 60.31% | 766,421,027 |
| 2021-06-17 | 2021-06-15 | 1.719 | 484,500,220 | -51,196 | 60.32% | 832,995,772 |
| 2021-06-16 | 2021-06-11 | 1.761 | 484,551,416 | -1,896 | 60.33% | 853,527,567 |
| 2021-06-09 | 2021-06-07 | 1.772 | 484,553,312 | +948 | 60.33% | 858,641,870 |
| 2021-06-08 | 2021-06-04 | 1.772 | 484,552,364 | -948 | 60.33% | 858,640,190 |
| 2021-06-07 | 2021-06-03 | 1.878 | 484,553,312 | +948 | 60.33% | 909,751,505 |
| 2021-06-01 | 2021-05-28 | 1.930 | 484,552,364 | -3,792 | 60.33% | 935,304,493 |
| 2021-05-31 | 2021-05-27 | 1.909 | 484,556,156 | +18,013 | 60.33% | 925,089,825 |
| 2021-05-28 | 2021-05-26 | 1.909 | 484,538,143 | +14,221 | 60.32% | 925,055,436 |
| 2021-05-27 | 2021-05-25 | 1.972 | 484,523,922 | +47,404 | 60.32% | 955,692,207 |
| 2021-05-18 | 2021-05-14 | 2.500 | 484,476,518 | +12,222,107 | 60.32% | 1,210,998,166 |
| 2021-05-13 | 2021-05-11 | 2.510 | 472,254,411 | +1,848 | 60.32% | 1,185,557,934 |
| 2021-05-11 | 2021-05-07 | 2.597 | 472,252,563 | -924 | 60.32% | 1,226,434,443 |
| 2021-05-10 | 2021-05-06 | 2.586 | 472,253,487 | -924 | 60.32% | 1,221,326,689 |
| 2021-05-06 | 2021-05-04 | 2.543 | 472,254,411 | +1,848 | 60.32% | 1,200,888,425 |
| 2021-05-05 | 2021-05-03 | 2.608 | 472,252,563 | -924 | 60.32% | 1,231,544,586 |
| 2021-05-04 | 2021-04-30 | 2.662 | 472,253,487 | -924 | 60.32% | 1,257,097,764 |
| 2021-05-03 | 2021-04-29 | 2.770 | 472,254,411 | -1,848 | 60.32% | 1,308,201,858 |
| 2021-04-29 | 2021-04-27 | 2.705 | 472,256,259 | +5,544 | 60.32% | 1,277,545,876 |
| 2021-04-27 | 2021-04-23 | 2.781 | 472,250,715 | -924 | 60.32% | 1,313,301,743 |
| 2021-04-26 | 2021-04-22 | 2.792 | 472,251,639 | +924 | 60.32% | 1,318,414,447 |
| 2021-04-20 | 2021-04-16 | 2.889 | 472,250,715 | -16,634 | 60.32% | 1,364,402,979 |
| 2021-04-19 | 2021-04-15 | 2.943 | 472,267,349 | -24,028 | 60.32% | 1,390,002,554 |
| 2021-04-09 | 2021-04-07 | 2.965 | 472,291,377 | +2,772 | 60.32% | 1,400,294,402 |
| 2021-04-07 | 2021-03-31 | 3.008 | 472,288,605 | +1,849 | 60.32% | 1,420,728,317 |
| 2021-03-31 | 2021-03-29 | 2.922 | 472,286,756 | -53,601 | 60.14% | 1,379,838,647 |
| 2021-03-30 | 2021-03-26 | 3.170 | 472,340,357 | -2,393,541 | 60.15% | 1,497,550,399 |
| 2021-03-29 | 2021-03-25 | 3.030 | 474,733,898 | -55,449 | 60.46% | 1,438,358,181 |
| 2021-03-26 | 2021-03-24 | 3.170 | 474,789,347 | -1,849 | 60.46% | 1,505,314,897 |
| 2021-03-24 | 2021-03-22 | 3.138 | 474,791,196 | -23,103 | 60.46% | 1,489,907,919 |
| 2021-03-22 | 2021-03-18 | 3.095 | 474,814,299 | +924 | 60.47% | 1,469,428,963 |
| 2021-03-19 | 2021-03-17 | 3.084 | 474,813,375 | +924 | 60.47% | 1,464,288,250 |
| 2021-03-17 | 2021-03-15 | 3.008 | 474,812,451 | -1,848 | 60.47% | 1,428,320,496 |
| 2021-03-15 | 2021-03-11 | 2.900 | 474,814,299 | -45,284 | 60.47% | 1,376,947,420 |
| 2021-03-12 | 2021-03-10 | 2.976 | 474,859,583 | -15,710 | 60.47% | 1,413,047,217 |
| 2021-03-11 | 2021-03-09 | 2.911 | 474,875,293 | -181,133 | 60.47% | 1,382,262,824 |
| 2021-03-10 | 2021-03-08 | 2.878 | 475,056,426 | -134,001 | 60.50% | 1,367,368,614 |
| 2021-03-09 | 2021-03-05 | 2.835 | 475,190,427 | -1,849 | 60.51% | 1,347,186,579 |
| 2021-03-08 | 2021-03-04 | 2.911 | 475,192,276 | +925 | 60.51% | 1,383,185,495 |
| 2021-03-05 | 2021-03-03 | 2.932 | 475,191,351 | +60,069 | 60.51% | 1,393,466,690 |
| 2021-03-04 | 2021-03-02 | 2.976 | 475,131,282 | +41,587 | 60.51% | 1,413,855,716 |
| 2021-03-03 | 2021-03-01 | 3.030 | 475,089,695 | +162,650 | 60.50% | 1,439,436,182 |
| 2021-03-02 | 2021-02-26 | 2.976 | 474,927,045 | -19,407 | 60.48% | 1,413,247,964 |
| 2021-03-01 | 2021-02-25 | 2.965 | 474,946,452 | -18,483 | 60.48% | 1,408,166,421 |
| 2021-02-26 | 2021-02-24 | 2.987 | 474,964,935 | -37,890 | 60.48% | 1,418,500,208 |
| 2021-02-25 | 2021-02-23 | 2.997 | 475,002,825 | +924 | 60.49% | 1,423,753,271 |
| 2021-02-23 | 2021-02-19 | 2.987 | 475,001,901 | -64,691 | 60.49% | 1,418,610,608 |
| 2021-02-17 | 2021-02-11 | 3.051 | 475,066,592 | -2,772 | 60.50% | 1,449,647,371 |
| 2021-02-16 | 2021-02-09 | 3.030 | 475,069,364 | -924 | 60.50% | 1,439,374,583 |
| 2021-02-10 | 2021-02-08 | 3.019 | 475,070,288 | -2,773 | 60.50% | 1,434,236,749 |
| 2021-02-09 | 2021-02-05 | 3.160 | 475,073,061 | -41,586 | 60.50% | 1,501,073,746 |
| 2021-02-08 | 2021-02-04 | 3.019 | 475,114,647 | -2,773 | 60.50% | 1,434,370,669 |
| 2021-02-04 | 2021-02-02 | 2.932 | 475,117,420 | -1,848 | 60.50% | 1,393,249,892 |
| 2021-02-02 | 2021-01-29 | 2.922 | 475,119,268 | -3,697 | 60.50% | 1,388,114,148 |
| 2021-02-01 | 2021-01-28 | 2.997 | 475,122,965 | -5,544 | 60.50% | 1,424,113,374 |
| 2021-01-29 | 2021-01-27 | 3.051 | 475,128,509 | -925 | 60.51% | 1,449,836,309 |
| 2021-01-28 | 2021-01-26 | 3.084 | 475,129,434 | -3,696 | 60.51% | 1,465,262,952 |
| 2021-01-27 | 2021-01-25 | 3.073 | 475,133,130 | -1,848 | 60.51% | 1,460,133,036 |
| 2021-01-26 | 2021-01-22 | 3.181 | 475,134,978 | -10,166 | 60.51% | 1,511,552,051 |
| 2021-01-25 | 2021-01-21 | 3.116 | 475,145,144 | +14,786 | 60.51% | 1,480,735,731 |
| 2021-01-22 | 2021-01-20 | 3.138 | 475,130,358 | +438,970 | 60.51% | 1,490,972,219 |
| 2021-01-21 | 2021-01-19 | 3.019 | 474,691,388 | +773,512 | 60.45% | 1,433,092,850 |
| 2021-01-20 | 2021-01-18 | 3.019 | 473,917,876 | +730,076 | 60.35% | 1,430,757,618 |
| 2021-01-19 | 2021-01-15 | 2.813 | 473,187,800 | +138,622 | 60.26% | 1,331,268,513 |
| 2021-01-18 | 2021-01-14 | 2.824 | 473,049,178 | +6,469 | 60.24% | 1,335,997,277 |
| 2021-01-15 | 2021-01-13 | 2.813 | 473,042,709 | -3,696 | 60.24% | 1,330,860,313 |
| 2021-01-14 | 2021-01-12 | 2.932 | 473,046,405 | -183,906 | 60.24% | 1,387,176,780 |
| 2021-01-12 | 2021-01-08 | 2.932 | 473,230,311 | -12,938 | 60.26% | 1,387,716,072 |
| 2021-01-11 | 2021-01-07 | 3.019 | 473,243,249 | -3,696 | 60.27% | 1,428,720,920 |
| 2021-01-08 | 2021-01-06 | 3.041 | 473,246,945 | +2,772 | 60.27% | 1,438,973,885 |
| 2021-01-07 | 2021-01-05 | 3.051 | 473,244,173 | -12,014 | 60.27% | 1,444,086,330 |
| 2021-01-06 | 2021-01-04 | 3.170 | 473,256,187 | +12,014 | 60.27% | 1,500,454,029 |
| 2021-01-05 | 2020-12-31 | 3.246 | 473,244,173 | +924 | 60.27% | 1,536,262,053 |
| 2021-01-04 | 2020-12-29 | 3.030 | 473,243,249 | -19,407 | 60.27% | 1,433,841,783 |
| 2020-12-30 | 2020-12-28 | 3.041 | 473,262,656 | -2,772 | 60.27% | 1,439,021,657 |
| 2020-12-29 | 2020-12-24 | 3.127 | 473,265,428 | -9,242 | 60.27% | 1,479,998,913 |
| 2020-12-28 | 2020-12-22 | 3.051 | 473,274,670 | -3,696 | 60.27% | 1,444,179,390 |
| 2020-12-23 | 2020-12-21 | 3.138 | 473,278,366 | -10,166 | 60.27% | 1,485,160,617 |
| 2020-12-08 | 2020-12-04 | 3.170 | 473,288,532 | +924 | 60.27% | 1,500,556,578 |
| 2020-12-02 | 2020-11-30 | 3.225 | 473,287,608 | +1,848 | 60.27% | 1,526,160,366 |
| 2020-11-24 | 2020-11-20 | 3.246 | 473,285,760 | -924 | 60.27% | 1,536,397,054 |
| 2020-11-19 | 2020-11-17 | 3.268 | 473,286,684 | -5,545 | 60.27% | 1,546,642,721 |
| 2020-11-16 | 2020-11-12 | 3.333 | 473,292,229 | -924 | 60.27% | 1,577,389,202 |
| 2020-11-13 | 2020-11-11 | 3.311 | 473,293,153 | -924 | 60.27% | 1,567,149,475 |
| 2020-11-11 | 2020-11-09 | 3.409 | 473,294,077 | +924 | 60.27% | 1,613,245,256 |
| 2020-11-10 | 2020-11-06 | 3.398 | 473,293,153 | -924 | 60.27% | 1,608,120,703 |
| 2020-11-09 | 2020-11-05 | 3.203 | 473,294,077 | -2,772 | 60.27% | 1,515,938,399 |
| 2020-11-06 | 2020-11-04 | 3.138 | 473,296,849 | -2,773 | 60.27% | 1,485,218,617 |
| 2020-11-05 | 2020-11-03 | 3.106 | 473,299,622 | -924 | 60.27% | 1,469,862,898 |
| 2020-11-04 | 2020-11-02 | 3.127 | 473,300,546 | -8,317 | 60.27% | 1,480,108,735 |
| 2020-11-03 | 2020-10-30 | 3.127 | 473,308,863 | -2,773 | 60.27% | 1,480,134,744 |
| 2020-10-29 | 2020-10-27 | 3.084 | 473,311,636 | -50,828 | 60.27% | 1,459,657,001 |
| 2020-10-28 | 2020-10-23 | 3.127 | 473,362,464 | -2,772 | 60.28% | 1,480,302,365 |
| 2020-10-27 | 2020-10-22 | 3.084 | 473,365,236 | +25,876 | 60.28% | 1,459,822,300 |
| 2020-10-23 | 2020-10-21 | 3.170 | 473,339,360 | -2,773 | 60.28% | 1,500,717,728 |
| 2020-10-22 | 2020-10-20 | 3.116 | 473,342,133 | +9,242 | 60.28% | 1,475,116,852 |
| 2020-10-21 | 2020-10-19 | 3.192 | 473,332,891 | +16,635 | 60.28% | 1,510,940,885 |
| 2020-10-20 | 2020-10-16 | 3.203 | 473,316,256 | -10,166 | 60.27% | 1,516,009,438 |
| 2020-10-19 | 2020-10-15 | 3.214 | 473,326,422 | -4,621 | 60.28% | 1,521,163,762 |
| 2020-10-16 | 2020-10-14 | 3.214 | 473,331,043 | +34,194 | 60.28% | 1,521,178,613 |
| 2020-10-15 | 2020-10-12 | 3.376 | 473,296,849 | +14,786 | 60.27% | 1,597,890,374 |
| 2020-10-14 | 2020-10-09 | 3.387 | 473,282,063 | -7,393 | 60.27% | 1,602,961,739 |
| 2020-10-12 | 2020-10-08 | 3.430 | 473,289,456 | -9,242 | 60.27% | 1,623,472,232 |
| 2020-10-09 | 2020-10-07 | 3.387 | 473,298,698 | -2,772 | 60.27% | 1,603,018,080 |
| 2020-10-08 | 2020-10-06 | 3.419 | 473,301,470 | +14,786 | 60.27% | 1,618,391,949 |
| 2020-10-07 | 2020-10-05 | 3.419 | 473,286,684 | +23,104 | 60.27% | 1,618,341,390 |
| 2020-10-06 | 2020-09-30 | 3.495 | 473,263,580 | +17,559 | 60.27% | 1,654,109,974 |
| 2020-10-05 | 2020-09-29 | 3.571 | 473,246,021 | -924 | 60.27% | 1,689,894,857 |
| 2020-09-30 | 2020-09-28 | 3.549 | 473,246,945 | -5,545 | 60.27% | 1,679,656,350 |
| 2020-09-29 | 2020-09-25 | 3.538 | 473,252,490 | -5,545 | 60.27% | 1,674,555,067 |
| 2020-09-28 | 2020-09-24 | 3.571 | 473,258,035 | -1,848 | 60.27% | 1,689,937,758 |
| 2020-09-24 | 2020-09-22 | 3.647 | 473,259,883 | -12,014 | 60.27% | 1,725,791,661 |
| 2020-09-23 | 2020-09-21 | 3.636 | 473,271,897 | -1,849 | 60.27% | 1,720,714,298 |
| 2020-09-22 | 2020-09-18 | 3.744 | 473,273,746 | -2,772 | 60.27% | 1,771,932,956 |
| 2020-09-21 | 2020-09-17 | 3.636 | 473,276,518 | +48,980 | 60.27% | 1,720,731,099 |
| 2020-09-16 | 2020-09-14 | 3.679 | 473,227,538 | -8,318 | 60.26% | 1,741,035,792 |
| 2020-09-15 | 2020-09-11 | 3.679 | 473,235,856 | -9,241 | 60.26% | 1,741,066,395 |
| 2020-09-14 | 2020-09-10 | 3.463 | 473,245,097 | -4,621 | 60.27% | 1,638,682,723 |
| 2020-09-11 | 2020-09-09 | 3.593 | 473,249,718 | -1,848 | 60.27% | 1,700,149,926 |
| 2020-09-10 | 2020-09-08 | 3.690 | 473,251,566 | -924 | 60.27% | 1,746,245,146 |
| 2020-09-09 | 2020-09-07 | 3.647 | 473,252,490 | -3,697 | 60.27% | 1,725,764,702 |
| 2020-09-08 | 2020-09-04 | 3.668 | 473,256,187 | -3,696 | 60.27% | 1,736,020,190 |
| 2020-09-07 | 2020-09-03 | 3.647 | 473,259,883 | -7,089,402 | 60.27% | 1,725,791,661 |
| 2020-09-04 | 2020-09-02 | 3.787 | 480,349,285 | +7,393 | 61.17% | 1,819,214,740 |
| 2020-09-03 | 2020-09-01 | 3.787 | 480,341,892 | -13,862 | 61.17% | 1,819,186,741 |
| 2020-09-02 | 2020-08-31 | 3.766 | 480,355,754 | -15,710 | 61.17% | 1,808,843,587 |
| 2020-09-01 | 2020-08-28 | 3.571 | 480,371,464 | -2,044,214 | 61.17% | 1,715,338,810 |
| 2020-08-31 | 2020-08-27 | 3.538 | 482,415,678 | +12,014 | 61.43% | 1,706,978,061 |
| 2020-08-28 | 2020-08-26 | 3.733 | 482,403,664 | -7,394 | 61.43% | 1,800,895,306 |
| 2020-08-27 | 2020-08-25 | 3.712 | 482,411,058 | +11,090 | 61.43% | 1,790,482,776 |
| 2020-08-25 | 2020-08-21 | 4.015 | 482,399,968 | +31,421 | 61.43% | 1,936,600,115 |
| 2020-08-24 | 2020-08-20 | 3.971 | 482,368,547 | -19,407 | 61.43% | 1,915,595,549 |
| 2020-08-21 | 2020-08-19 | 3.755 | 482,387,954 | +4,621 | 61.43% | 1,811,276,291 |
| 2020-08-20 | 2020-08-18 | 3.744 | 482,383,333 | -9,242 | 61.43% | 1,806,039,173 |
| 2020-08-19 | 2020-08-17 | 3.787 | 482,392,575 | -105,353 | 61.43% | 1,826,953,241 |
| 2020-08-18 | 2020-08-14 | 3.560 | 482,497,928 | +14,787 | 61.44% | 1,717,711,107 |
| 2020-08-17 | 2020-08-13 | 3.636 | 482,483,141 | -5,545 | 61.44% | 1,754,204,390 |
| 2020-08-13 | 2020-08-11 | 3.582 | 482,488,686 | -5,545 | 61.44% | 1,728,120,018 |
| 2020-08-12 | 2020-08-10 | 3.528 | 482,494,231 | -3,697 | 61.44% | 1,702,035,047 |
| 2020-08-11 | 2020-08-07 | 3.657 | 482,497,928 | +12,014 | 61.44% | 1,764,700,165 |
| 2020-08-10 | 2020-08-06 | 3.744 | 482,485,914 | -16,634 | 61.44% | 1,806,423,236 |
| 2020-08-07 | 2020-08-05 | 3.766 | 482,502,548 | -15,711 | 61.44% | 1,816,927,626 |
| 2020-08-06 | 2020-08-04 | 3.430 | 482,518,259 | -4,620 | 61.45% | 1,655,128,770 |
| 2020-08-05 | 2020-08-03 | 3.398 | 482,522,879 | -2,128,312 | 61.45% | 1,639,480,788 |
| 2020-08-04 | 2020-07-31 | 3.300 | 484,651,191 | -56,373 | 61.72% | 1,599,513,452 |
| 2020-08-03 | 2020-07-30 | 3.290 | 484,707,564 | -82,249 | 61.73% | 1,594,454,586 |
| 2020-07-31 | 2020-07-29 | 3.365 | 484,789,813 | -5,545 | 61.74% | 1,631,445,791 |
| 2020-07-30 | 2020-07-28 | 3.322 | 484,795,358 | +12,014 | 61.74% | 1,610,480,985 |
| 2020-07-29 | 2020-07-27 | 3.322 | 484,783,344 | -23,104 | 61.73% | 1,610,441,075 |
| 2020-07-28 | 2020-07-24 | 3.268 | 484,806,448 | +6,469 | 61.74% | 1,584,287,894 |
| 2020-07-27 | 2020-07-23 | 3.473 | 484,799,979 | -2,772 | 61.74% | 1,683,939,166 |
| 2020-07-24 | 2020-07-22 | 3.322 | 484,802,751 | -11,090 | 61.74% | 1,610,505,545 |
| 2020-07-23 | 2020-07-21 | 3.398 | 484,813,841 | -60,994 | 61.74% | 1,647,264,850 |
| 2020-07-22 | 2020-07-20 | 3.463 | 484,874,835 | -10,165 | 61.75% | 1,678,952,450 |
| 2020-07-21 | 2020-07-17 | 3.441 | 484,885,000 | +4,621 | 61.75% | 1,668,493,975 |
| 2020-07-20 | 2020-07-16 | 3.333 | 484,880,379 | -88,719 | 61.75% | 1,616,010,210 |
| 2020-07-17 | 2020-07-15 | 3.636 | 484,969,098 | -7,393 | 61.76% | 1,763,242,792 |
| 2020-07-16 | 2020-07-14 | 3.603 | 484,976,491 | +30,497 | 61.76% | 1,747,526,192 |
| 2020-07-15 | 2020-07-13 | 3.798 | 484,945,994 | +183,905 | 61.76% | 1,841,871,237 |
| 2020-07-14 | 2020-07-10 | 3.820 | 484,762,089 | -22,179 | 61.73% | 1,851,663,761 |
| 2020-07-13 | 2020-07-09 | 3.809 | 484,784,268 | -10,166 | 61.73% | 1,846,502,732 |
| 2020-07-10 | 2020-07-08 | 3.755 | 484,794,434 | +60,070 | 61.74% | 1,820,312,172 |
| 2020-07-09 | 2020-07-07 | 3.755 | 484,734,364 | +54,525 | 61.73% | 1,820,086,620 |
| 2020-07-08 | 2020-07-06 | 3.831 | 484,679,839 | +123,835 | 61.72% | 1,856,594,204 |
| 2020-07-07 | 2020-07-03 | 3.895 | 484,556,004 | +99,808 | 61.71% | 1,887,579,505 |
| 2020-07-06 | 2020-07-02 | 3.906 | 484,456,196 | -36,966 | 61.69% | 1,892,432,901 |
| 2020-07-03 | 2020-06-30 | 3.917 | 484,493,162 | -165,422 | 61.70% | 1,897,819,898 |
| 2020-07-02 | 2020-06-29 | 3.679 | 484,658,584 | +37,890 | 61.72% | 1,783,091,376 |
| 2020-06-30 | 2020-06-26 | 3.874 | 484,620,694 | +58,221 | 61.71% | 1,877,343,551 |
| 2020-06-29 | 2020-06-24 | 3.906 | 484,562,473 | +58,222 | 61.71% | 1,892,848,052 |
| 2020-06-26 | 2020-06-23 | 3.939 | 484,504,251 | +308,665 | 61.70% | 1,908,348,768 |
| 2020-06-24 | 2020-06-22 | 3.939 | 484,195,586 | +20,331 | 61.66% | 1,907,133,009 |
| 2020-06-23 | 2020-06-19 | 4.047 | 484,175,255 | -183,905 | 61.66% | 1,959,444,494 |
| 2020-06-22 | 2020-06-18 | 4.015 | 484,359,160 | -158,029 | 61.68% | 1,944,465,313 |
| 2020-06-19 | 2020-06-17 | 3.885 | 484,517,189 | -51,753 | 61.70% | 1,882,185,446 |
| 2020-06-18 | 2020-06-16 | 3.874 | 484,568,942 | -13,862 | 61.71% | 1,877,143,072 |
| 2020-06-17 | 2020-06-15 | 3.798 | 484,582,804 | +29,573 | 61.71% | 1,840,491,807 |
| 2020-06-16 | 2020-06-12 | 3.841 | 484,553,231 | +318,831 | 61.71% | 1,861,352,471 |
| 2020-06-15 | 2020-06-11 | 4.004 | 484,234,400 | +207,933 | 61.66% | 1,938,724,666 |
| 2020-06-12 | 2020-06-10 | 4.079 | 484,026,467 | +2,772 | 61.64% | 1,974,554,992 |
| 2020-06-11 | 2020-06-09 | 4.188 | 484,023,695 | -36,966 | 61.64% | 2,026,918,848 |
| 2020-06-10 | 2020-06-08 | 4.090 | 484,060,661 | +7,393 | 61.64% | 1,979,932,400 |
| 2020-06-09 | 2020-06-05 | 4.101 | 484,053,268 | -10,165 | 61.64% | 1,985,139,998 |
| 2020-06-08 | 2020-06-04 | 4.047 | 484,063,433 | +32,345 | 61.64% | 1,958,991,953 |
| 2020-06-05 | 2020-06-03 | 4.188 | 484,031,088 | +924 | 61.64% | 2,026,949,807 |
| 2020-06-04 | 2020-06-02 | 4.253 | 484,030,164 | -6,469 | 61.64% | 2,058,371,456 |
| 2020-06-03 | 2020-06-01 | 4.263 | 484,036,633 | -4,621 | 61.64% | 2,063,636,622 |
| 2020-06-02 | 2020-05-29 | 4.328 | 484,041,254 | +111,822 | 61.64% | 2,095,082,562 |
| 2020-06-01 | 2020-05-28 | 4.101 | 483,929,432 | +21,256 | 61.63% | 1,984,632,137 |
| 2020-05-29 | 2020-05-27 | 4.242 | 483,908,176 | +15,710 | 61.62% | 2,052,616,427 |
| 2020-05-28 | 2020-05-26 | 4.317 | 483,892,466 | -34,193 | 61.62% | 2,089,202,464 |
| 2020-05-27 | 2020-05-25 | 4.274 | 483,926,659 | -63,767 | 61.63% | 2,068,404,227 |
| 2020-05-26 | 2020-05-22 | 4.409 | 483,990,426 | -73,931 | 61.63% | 2,133,804,494 |
| 2020-05-25 | 2020-05-21 | 4.574 | 484,064,357 | +8,803,327 | 61.64% | 2,214,160,331 |
| 2020-05-22 | 2020-05-20 | 4.695 | 475,261,030 | +907 | 61.65% | 2,231,514,265 |
| 2020-05-21 | 2020-05-19 | 4.717 | 475,260,123 | +11,795 | 61.65% | 2,241,986,579 |
| 2020-05-20 | 2020-05-18 | 4.761 | 475,248,328 | +39,920 | 61.65% | 2,262,883,563 |
| 2020-05-19 | 2020-05-15 | 4.519 | 475,208,408 | -46,271 | 61.64% | 2,147,463,724 |
| 2020-05-18 | 2020-05-14 | 4.188 | 475,254,679 | +907 | 61.65% | 1,990,526,030 |
| 2020-05-15 | 2020-05-13 | 4.210 | 475,253,772 | +26,311 | 61.65% | 2,000,998,664 |
| 2020-05-14 | 2020-05-12 | 4.188 | 475,227,461 | -51,715 | 61.64% | 1,990,412,032 |
| 2020-05-13 | 2020-05-11 | 4.133 | 475,279,176 | -20,867 | 61.65% | 1,964,436,150 |
| 2020-05-12 | 2020-05-08 | 3.957 | 475,300,043 | -30,848 | 61.65% | 1,880,702,776 |
| 2020-05-11 | 2020-05-07 | 3.968 | 475,330,891 | -13,609 | 61.66% | 1,886,063,904 |
| 2020-05-08 | 2020-05-06 | 3.946 | 475,344,500 | +78,026 | 61.66% | 1,875,639,470 |
| 2020-05-07 | 2020-05-05 | 4.221 | 475,266,474 | -52,622 | 61.65% | 2,006,290,501 |
| 2020-05-06 | 2020-05-04 | 3.825 | 475,319,096 | +73,489 | 61.65% | 1,817,910,929 |
| 2020-05-05 | 2020-04-29 | 3.869 | 475,245,607 | +5,444 | 61.65% | 1,838,582,368 |
| 2020-05-04 | 2020-04-28 | 3.880 | 475,240,163 | -34,477 | 61.64% | 1,843,799,373 |
| 2020-04-29 | 2020-04-27 | 3.825 | 475,274,640 | -16,331 | 61.65% | 1,817,740,902 |
| 2020-04-28 | 2020-04-24 | 3.747 | 475,290,971 | +37,199 | 61.65% | 1,781,132,977 |
| 2020-04-27 | 2020-04-23 | 3.725 | 475,253,772 | -219,562 | 61.65% | 1,770,517,143 |
| 2020-04-24 | 2020-04-22 | 3.725 | 475,473,334 | -91,636 | 61.67% | 1,771,335,102 |
| 2020-04-23 | 2020-04-21 | 3.758 | 475,564,970 | +9,980 | 61.69% | 1,787,401,424 |
| 2020-04-22 | 2020-04-20 | 3.847 | 475,554,990 | -82,562 | 61.69% | 1,829,296,205 |
| 2020-04-21 | 2020-04-17 | 3.869 | 475,637,552 | -2,722 | 61.70% | 1,840,098,685 |
| 2020-04-20 | 2020-04-16 | 3.869 | 475,640,274 | -3,629 | 61.70% | 1,840,109,216 |
| 2020-04-17 | 2020-04-15 | 3.880 | 475,643,903 | +3,629 | 61.70% | 1,845,365,772 |
| 2020-04-16 | 2020-04-14 | 3.924 | 475,640,274 | -3,629 | 61.70% | 1,866,321,598 |
| 2020-04-15 | 2020-04-09 | 3.814 | 475,643,903 | -2,722 | 61.70% | 1,813,910,674 |
| 2020-04-14 | 2020-04-08 | 3.847 | 475,646,625 | +9,073 | 61.70% | 1,829,648,693 |
| 2020-04-09 | 2020-04-07 | 3.902 | 475,637,552 | -908 | 61.70% | 1,855,826,025 |
| 2020-04-08 | 2020-04-06 | 3.902 | 475,638,460 | +908 | 61.70% | 1,855,829,567 |
| 2020-04-07 | 2020-04-03 | 3.946 | 475,637,552 | -7,258 | 61.70% | 1,876,795,810 |
| 2020-04-06 | 2020-04-02 | 3.946 | 475,644,810 | -3,630 | 61.70% | 1,876,824,449 |
| 2020-04-03 | 2020-04-01 | 3.924 | 475,648,440 | +9,980 | 61.70% | 1,866,353,640 |
| 2020-04-02 | 2020-03-31 | 3.913 | 475,638,460 | -907 | 61.70% | 1,861,072,024 |
| 2020-04-01 | 2020-03-30 | 3.891 | 475,639,367 | -39,920 | 61.70% | 1,850,590,640 |
| 2020-03-31 | 2020-03-27 | 3.792 | 475,679,287 | +155,145 | 61.70% | 1,803,559,801 |
| 2020-03-30 | 2020-03-26 | 4.012 | 475,524,142 | +11,795 | 61.68% | 1,907,795,489 |
| 2020-03-27 | 2020-03-25 | 4.012 | 475,512,347 | -11,795 | 61.68% | 1,907,748,168 |
| 2020-03-26 | 2020-03-24 | 3.670 | 475,524,142 | -5,444 | 61.68% | 1,745,318,401 |
| 2020-03-24 | 2020-03-20 | 3.703 | 475,529,586 | -9,980 | 61.68% | 1,761,062,151 |
| 2020-03-23 | 2020-03-19 | 3.659 | 475,539,566 | -10,887 | 61.68% | 1,740,133,645 |
| 2020-03-20 | 2020-03-18 | 3.847 | 475,550,453 | -25,404 | 61.68% | 1,829,278,753 |
| 2020-03-19 | 2020-03-17 | 3.924 | 475,575,857 | -49,901 | 61.69% | 1,866,068,838 |
| 2020-03-18 | 2020-03-16 | 3.979 | 475,625,758 | -53,529 | 61.69% | 1,892,476,222 |
| 2020-03-17 | 2020-03-13 | 4.034 | 475,679,287 | -21,775 | 61.70% | 1,918,903,742 |
| 2020-03-16 | 2020-03-12 | 4.155 | 475,701,062 | +6,351 | 61.70% | 1,976,666,193 |
| 2020-03-13 | 2020-03-11 | 4.166 | 475,694,711 | +19,960 | 61.70% | 1,981,882,879 |
| 2020-03-12 | 2020-03-10 | 4.243 | 475,674,751 | -907 | 61.70% | 2,018,499,715 |
| 2020-03-11 | 2020-03-09 | 4.144 | 475,675,658 | +36,291 | 61.70% | 1,971,317,766 |
| 2020-03-10 | 2020-03-06 | 4.420 | 475,639,367 | +39,921 | 61.70% | 2,102,229,027 |
| 2020-03-09 | 2020-03-05 | 4.574 | 475,599,446 | +49,900 | 61.69% | 2,175,440,954 |
| 2020-03-06 | 2020-03-04 | 4.420 | 475,549,546 | +33,570 | 61.68% | 2,101,832,037 |
| 2020-03-05 | 2020-03-03 | 4.431 | 475,515,976 | -39,014 | 61.68% | 2,106,924,771 |
| 2020-03-04 | 2020-03-02 | 4.442 | 475,554,990 | +6,351 | 61.69% | 2,112,339,171 |
| 2020-03-03 | 2020-02-28 | 4.486 | 475,548,639 | -1,814 | 61.68% | 2,133,276,826 |
| 2020-03-02 | 2020-02-27 | 4.706 | 475,550,453 | -35,384 | 61.68% | 2,238,114,692 |
| 2020-02-28 | 2020-02-26 | 4.475 | 475,585,837 | -907 | 61.69% | 2,128,201,818 |
| 2020-02-27 | 2020-02-25 | 4.530 | 475,586,744 | +121,575 | 61.69% | 2,154,415,308 |
| 2020-02-26 | 2020-02-24 | 4.442 | 475,465,169 | +97,987 | 61.67% | 2,111,940,200 |
| 2020-02-25 | 2020-02-21 | 4.574 | 475,367,182 | -51,715 | 61.66% | 2,174,378,555 |
| 2020-02-24 | 2020-02-20 | 4.475 | 475,418,897 | -1,815 | 61.67% | 2,127,454,777 |
| 2020-02-21 | 2020-02-19 | 4.497 | 475,420,712 | -19,960 | 61.67% | 2,137,943,012 |
| 2020-02-20 | 2020-02-18 | 4.365 | 475,440,672 | +907 | 61.67% | 2,075,149,454 |
| 2020-02-19 | 2020-02-17 | 4.453 | 475,439,765 | +1,815 | 61.67% | 2,117,067,626 |
| 2020-02-18 | 2020-02-14 | 4.453 | 475,437,950 | +149,701 | 61.67% | 2,117,059,544 |
| 2020-02-17 | 2020-02-13 | 4.552 | 475,288,249 | -907 | 61.65% | 2,163,540,314 |
| 2020-02-14 | 2020-02-12 | 4.662 | 475,289,156 | +136,092 | 61.65% | 2,215,930,507 |
| 2020-02-13 | 2020-02-11 | 4.684 | 475,153,064 | +23,589 | 61.63% | 2,225,770,221 |
| 2020-02-12 | 2020-02-10 | 4.684 | 475,129,475 | +58,067 | 61.63% | 2,225,659,722 |
| 2020-02-11 | 2020-02-07 | 4.684 | 475,071,408 | -1,815 | 61.62% | 2,225,387,718 |
| 2020-02-10 | 2020-02-06 | 4.662 | 475,073,223 | +79,841 | 61.62% | 2,214,923,767 |
| 2020-02-07 | 2020-02-05 | 4.772 | 474,993,382 | +121,575 | 61.61% | 2,266,904,990 |
| 2020-02-06 | 2020-02-04 | 4.960 | 474,871,807 | -26,311 | 61.60% | 2,355,302,882 |
| 2020-02-05 | 2020-02-03 | 4.629 | 474,898,118 | +11,795 | 61.60% | 2,198,404,489 |
| 2020-02-04 | 2020-01-31 | 4.640 | 474,886,323 | -172,384 | 61.60% | 2,203,584,054 |
| 2020-02-03 | 2020-01-30 | 4.398 | 475,058,707 | -39,920 | 61.62% | 2,089,190,496 |
| 2020-01-31 | 2020-01-29 | 4.552 | 475,098,627 | -44,457 | 61.63% | 2,162,677,144 |
| 2020-01-30 | 2020-01-24 | 4.585 | 475,143,084 | -174,198 | 61.63% | 2,178,590,504 |
| 2020-01-29 | 2020-01-22 | 4.927 | 475,317,282 | -30,847 | 61.65% | 2,341,795,632 |
| 2020-01-23 | 2020-01-21 | 4.850 | 475,348,129 | -58,066 | 61.66% | 2,305,272,814 |
| 2020-01-22 | 2020-01-20 | 5.070 | 475,406,195 | -156,053 | 61.67% | 2,410,352,342 |
| 2020-01-21 | 2020-01-17 | 5.202 | 475,562,248 | -18,145 | 61.69% | 2,474,042,942 |
| 2020-01-20 | 2020-01-16 | 5.291 | 475,580,393 | -51,716 | 61.69% | 2,516,071,869 |
| 2020-01-17 | 2020-01-15 | 5.268 | 475,632,109 | -30,847 | 61.70% | 2,505,860,702 |
| 2020-01-16 | 2020-01-14 | 5.489 | 475,662,956 | +105,245 | 61.70% | 2,610,877,747 |
| 2020-01-15 | 2020-01-13 | 5.357 | 475,557,711 | +85,284 | 61.69% | 2,547,401,268 |
| 2020-01-14 | 2020-01-10 | 5.125 | 475,472,427 | +290,330 | 61.67% | 2,436,891,276 |
| 2020-01-13 | 2020-01-09 | 5.037 | 475,182,097 | -273,999 | 61.64% | 2,393,503,866 |
| 2020-01-10 | 2020-01-08 | 4.662 | 475,456,096 | -135,185 | 61.67% | 2,216,708,828 |
| 2020-01-09 | 2020-01-07 | 4.552 | 475,591,281 | +907 | 61.69% | 2,164,919,734 |
| 2020-01-08 | 2020-01-06 | 4.519 | 475,590,374 | +13,610 | 61.69% | 2,149,189,826 |
| 2020-01-07 | 2020-01-03 | 4.552 | 475,576,764 | -6,351 | 61.69% | 2,164,853,652 |
| 2020-01-06 | 2020-01-02 | 4.409 | 475,583,115 | -370,171 | 61.69% | 2,096,738,559 |
| 2020-01-03 | 2019-12-31 | 4.243 | 475,953,286 | -79,841 | 61.74% | 2,019,681,663 |
| 2020-01-02 | 2019-12-27 | 4.001 | 476,033,127 | -89,821 | 61.75% | 1,904,590,723 |
| 2019-12-30 | 2019-12-24 | 3.957 | 476,122,948 | -1,764,663 | 61.76% | 1,883,958,908 |
| 2019-12-27 | 2019-12-20 | 3.395 | 477,887,611 | +7,258 | 61.99% | 1,622,311,892 |
| 2019-12-23 | 2019-12-19 | 3.571 | 477,880,353 | -675,924 | 61.99% | 1,706,561,915 |
| 2019-12-20 | 2019-12-18 | 3.681 | 478,556,277 | -115,225 | 62.07% | 1,761,721,876 |
| 2019-12-19 | 2019-12-17 | 3.692 | 478,671,502 | +1,814 | 62.09% | 1,767,421,943 |
| 2019-12-18 | 2019-12-16 | 3.692 | 478,669,688 | -500,819 | 62.09% | 1,767,415,246 |
| 2019-12-17 | 2019-12-13 | 3.747 | 479,170,507 | -121,576 | 62.15% | 1,795,671,376 |
| 2019-12-16 | 2019-12-12 | 3.880 | 479,292,083 | -89,821 | 62.17% | 1,859,519,694 |
| 2019-12-13 | 2019-12-11 | 3.858 | 479,381,904 | +42,643 | 62.18% | 1,849,300,741 |
| 2019-12-12 | 2019-12-10 | 3.836 | 479,339,261 | -19,961 | 62.18% | 1,838,569,745 |
| 2019-12-11 | 2019-12-09 | 3.836 | 479,359,222 | -53,529 | 62.18% | 1,838,646,309 |
| 2019-12-10 | 2019-12-06 | 3.913 | 479,412,751 | -185,993 | 62.19% | 1,875,840,021 |
| 2019-12-09 | 2019-12-05 | 3.681 | 479,598,744 | -24,497 | 62.21% | 1,765,559,538 |
| 2019-12-03 | 2019-11-29 | 3.604 | 479,623,241 | -90,728 | 62.21% | 1,728,645,084 |
| 2019-12-02 | 2019-11-28 | 3.450 | 479,713,969 | -1,814 | 62.22% | 1,654,948,814 |
| 2019-11-29 | 2019-11-27 | 3.362 | 479,715,783 | +1,814 | 62.23% | 1,612,655,901 |
| 2019-11-28 | 2019-11-26 | 3.373 | 479,713,969 | -24,496 | 62.22% | 1,617,937,179 |
| 2019-11-27 | 2019-11-25 | 3.296 | 479,738,465 | -1,815 | 62.23% | 1,581,006,272 |
| 2019-11-26 | 2019-11-22 | 3.207 | 479,740,280 | +3,629 | 62.23% | 1,538,710,923 |
| 2019-11-25 | 2019-11-21 | 3.207 | 479,736,651 | -45,364 | 62.23% | 1,538,699,283 |
| 2019-11-22 | 2019-11-20 | 3.196 | 479,782,015 | -12,702 | 62.23% | 1,533,556,656 |
| 2019-11-21 | 2019-11-19 | 2.987 | 479,794,717 | +1,815 | 62.24% | 1,433,120,195 |
| 2019-11-20 | 2019-11-18 | 2.987 | 479,792,902 | +907 | 62.24% | 1,433,114,774 |
| 2019-11-19 | 2019-11-15 | 3.086 | 479,791,995 | +5,444 | 62.24% | 1,480,706,192 |
| 2019-11-18 | 2019-11-14 | 3.196 | 479,786,551 | +66,231 | 62.23% | 1,533,571,155 |
| 2019-11-15 | 2019-11-13 | 3.229 | 479,720,320 | +17,239 | 62.23% | 1,549,221,796 |
| 2019-11-14 | 2019-11-12 | 3.373 | 479,703,081 | +15,423 | 62.22% | 1,617,900,457 |
| 2019-11-13 | 2019-11-11 | 3.362 | 479,687,658 | -36,291 | 62.22% | 1,612,561,353 |
| 2019-11-12 | 2019-11-08 | 3.406 | 479,723,949 | -152,423 | 62.23% | 1,633,833,298 |
| 2019-11-11 | 2019-11-07 | 3.207 | 479,876,372 | -271,277 | 62.25% | 1,539,147,422 |
| 2019-11-08 | 2019-11-06 | 3.064 | 480,147,649 | -252,225 | 62.28% | 1,471,219,478 |
| 2019-11-07 | 2019-11-05 | 3.119 | 480,399,874 | +1,815 | 62.31% | 1,498,467,002 |
| 2019-11-06 | 2019-11-04 | 3.130 | 480,398,059 | -19,960 | 62.31% | 1,503,756,257 |
| 2019-11-05 | 2019-11-01 | 3.185 | 480,418,019 | -521,687 | 62.32% | 1,530,294,418 |
| 2019-11-04 | 2019-10-31 | 3.196 | 480,939,706 | -4,786,818 | 62.38% | 1,537,257,055 |
| 2019-11-01 | 2019-10-30 | 3.262 | 485,726,524 | -19,961 | 63.00% | 1,584,679,333 |
| 2019-10-31 | 2019-10-29 | 3.042 | 485,746,485 | -37,198 | 63.01% | 1,477,667,128 |
| 2019-10-29 | 2019-10-25 | 2.767 | 485,783,683 | +36,291 | 63.01% | 1,343,923,376 |
| 2019-10-25 | 2019-10-23 | 2.755 | 485,747,392 | +4,537 | 63.01% | 1,338,469,100 |
| 2019-10-24 | 2019-10-22 | 2.778 | 485,742,855 | +14,516 | 63.01% | 1,349,164,251 |
| 2019-10-23 | 2019-10-21 | 2.833 | 485,728,339 | +16,331 | 63.01% | 1,375,892,265 |
| 2019-10-22 | 2019-10-18 | 2.700 | 485,712,008 | +112,503 | 63.00% | 1,311,604,168 |
| 2019-10-18 | 2019-10-16 | 2.634 | 485,599,505 | -4,536 | 62.99% | 1,279,186,890 |
| 2019-09-30 | 2019-09-26 | 2.315 | 485,604,041 | -1,355,933 | 62.99% | 1,123,982,243 |
| 2019-09-27 | 2019-09-25 | 2.403 | 486,959,974 | -1,814 | 63.16% | 1,170,058,626 |
| 2019-09-19 | 2019-09-17 | 2.006 | 486,961,788 | -1,815 | 63.17% | 976,841,574 |
| 2019-09-16 | 2019-09-12 | 2.116 | 486,963,603 | -8,165 | 63.17% | 1,030,518,029 |
| 2019-09-13 | 2019-09-11 | 2.116 | 486,971,768 | -907,282 | 63.17% | 1,030,535,308 |
| 2019-09-10 | 2019-09-06 | 1.973 | 487,879,050 | +4,785,911 | 63.28% | 962,549,480 |
| 2019-09-05 | 2019-09-03 | 1.874 | 483,093,139 | +907 | 62.66% | 905,185,637 |
| 2019-09-04 | 2019-09-02 | 2.039 | 483,092,232 | +1,814 | 62.66% | 985,053,109 |
| 2019-09-02 | 2019-08-29 | 2.072 | 483,090,418 | +9,073 | 62.66% | 1,001,023,184 |
| 2019-08-29 | 2019-08-27 | 2.226 | 483,081,345 | -10,887 | 62.66% | 1,075,547,263 |
| 2019-08-28 | 2019-08-26 | 2.193 | 483,092,232 | -866,454 | 62.66% | 1,059,597,668 |
| 2019-08-27 | 2019-08-23 | 2.149 | 483,958,686 | -907 | 62.78% | 1,040,161,473 |
| 2019-08-26 | 2019-08-22 | 2.315 | 483,959,593 | +6,351 | 62.78% | 1,120,175,993 |
| 2019-08-09 | 2019-08-07 | 2.348 | 483,953,242 | -14,736,069 | 62.77% | 1,136,163,597 |
| 2019-08-07 | 2019-08-05 | 2.370 | 498,689,311 | -3,220,134 | 64.69% | 1,181,752,100 |
| 2019-07-10 | 2019-07-08 | 2.634 | 501,909,445 | -908 | 65.10% | 1,322,151,228 |
| 2019-07-03 | 2019-06-28 | 2.689 | 501,910,353 | +908 | 65.10% | 1,349,813,737 |
| 2019-06-20 | 2019-06-18 | 2.700 | 501,909,445 | +28,464,854 | 65.10% | 1,355,343,309 |
| 2019-06-18 | 2019-06-14 | 2.744 | 473,444,591 | +259,252,226 | 61.41% | 1,299,350,655 |
| 2019-06-17 | 2019-06-13 | 2.811 | 214,192,365 | +907 | 27.78% | 602,007,678 |
| 2019-06-11 | 2019-06-06 | 2.744 | 214,191,458 | +24,184,332 | 27.78% | 587,840,302 |
| 2019-06-04 | 2019-05-31 | 2.767 | 190,007,126 | +141,549,641 | 24.65% | 525,655,816 |
| 2019-05-28 | 2019-05-24 | 2.976 | 48,457,485 | -33,474,011 | 6.29% | 144,205,723 |
| 2019-04-04 | 2019-04-02 | 4.001 | 81,931,496 | -45,364 | 10.63% | 327,804,849 |
| 2019-04-03 | 2019-04-01 | 3.957 | 81,976,860 | -12,861,625 | 10.63% | 324,372,174 |
| 2019-03-26 | 2019-03-22 | 3.681 | 94,838,485 | -153,331 | 12.30% | 349,131,422 |
| 2019-03-25 | 2019-03-21 | 3.582 | 94,991,816 | -250,409 | 12.32% | 340,272,941 |
| 2019-03-22 | 2019-03-20 | 3.428 | 95,242,225 | -448,197 | 12.35% | 326,473,387 |
| 2019-03-21 | 2019-03-19 | 3.307 | 95,690,422 | -400,112 | 12.41% | 316,408,096 |
| 2019-03-20 | 2019-03-18 | 3.417 | 96,090,534 | -329,343 | 12.46% | 328,322,136 |
| 2019-03-19 | 2019-03-15 | 3.494 | 96,419,877 | -318,456 | 12.51% | 336,886,570 |
| 2019-03-18 | 2019-03-14 | 3.593 | 96,738,333 | -664,130 | 12.55% | 347,595,434 |
| 2019-03-15 | 2019-03-13 | 3.692 | 97,402,463 | -14,516 | 12.63% | 359,643,826 |
| 2019-03-14 | 2019-03-12 | 3.814 | 97,416,979 | -380,152 | 12.64% | 371,508,384 |
| 2019-03-13 | 2019-03-11 | 3.803 | 97,797,131 | -167,847 | 12.69% | 371,880,215 |
| 2019-03-12 | 2019-03-08 | 3.781 | 97,964,978 | -29,940 | 12.71% | 370,358,937 |
| 2019-03-11 | 2019-03-07 | 3.880 | 97,994,918 | +44,757,444 | 12.71% | 380,192,969 |
| 2019-03-08 | 2019-03-06 | 3.946 | 53,237,474 | -157,867 | 6.91% | 210,067,241 |
| 2019-03-07 | 2019-03-05 | 3.637 | 53,395,341 | -468,157 | 6.93% | 194,211,601 |
| 2019-03-06 | 2019-03-04 | 3.351 | 53,863,498 | -167,847 | 6.99% | 180,478,719 |
| 2019-03-05 | 2019-03-01 | 3.251 | 54,031,345 | -76,212 | 7.01% | 175,681,349 |
| 2019-03-04 | 2019-02-28 | 3.240 | 54,107,557 | -198,695 | 7.02% | 175,332,780 |
| 2019-03-01 | 2019-02-27 | 3.075 | 54,306,252 | -1,216,664 | 7.04% | 166,998,241 |
| 2019-02-28 | 2019-02-26 | 3.130 | 55,522,916 | -124,298 | 7.20% | 173,799,479 |
| 2019-02-27 | 2019-02-25 | 3.086 | 55,647,214 | -117,039 | 7.22% | 171,735,200 |
| 2019-02-26 | 2019-02-22 | 3.042 | 55,764,253 | -57,159 | 7.23% | 169,637,879 |
| 2019-02-25 | 2019-02-21 | 2.998 | 55,821,412 | -13,609 | 7.24% | 167,350,720 |
| 2019-02-21 | 2019-02-19 | 3.042 | 55,835,021 | -92,543 | 7.24% | 169,853,159 |
| 2019-02-14 | 2019-02-12 | 3.020 | 55,927,564 | -4,536 | 7.25% | 168,901,820 |
| 2019-02-13 | 2019-02-11 | 2.888 | 55,932,100 | -908 | 7.26% | 161,517,759 |
| 2019-02-12 | 2019-02-08 | 2.789 | 55,933,008 | -907 | 7.26% | 155,971,971 |
| 2019-01-18 | 2019-01-16 | 2.689 | 55,933,915 | -90,728 | 7.27% | 150,426,000 |
| 2019-01-17 | 2019-01-15 | 2.711 | 56,024,643 | -12,399,819 | 7.28% | 151,905,000 |
| 2019-01-16 | 2019-01-14 | 2.656 | 68,424,462 | -827,441 | 8.89% | 181,754,971 |
| 2019-01-15 | 2019-01-11 | 2.767 | 69,251,903 | -312,104 | 9.00% | 191,585,791 |
| 2019-01-14 | 2019-01-10 | 2.943 | 69,564,007 | +27,218 | 9.04% | 204,716,909 |
| 2019-01-11 | 2019-01-09 | 2.645 | 69,536,789 | +9,073 | 9.04% | 183,943,200 |
| 2019-01-10 | 2019-01-08 | 2.667 | 69,527,716 | +2,722 | 9.04% | 185,451,860 |
| 2019-01-08 | 2019-01-04 | 2.645 | 69,524,994 | +126,112 | 9.04% | 183,911,999 |
| 2019-01-04 | 2019-01-02 | 2.667 | 69,398,882 | +2,301,773 | 9.02% | 185,108,220 |
| 2019-01-03 | 2018-12-31 | 2.700 | 67,097,109 | +2,791,706 | 8.72% | 181,187,301 |
| 2019-01-02 | 2018-12-27 | 2.645 | 64,305,403 | 8.36% | 170,104,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy