History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,984,000 | +0 | 0.23% | 10,039,040 |
| 2025-10-13 | 2025-10-09 | 5.050 | 1,984,000 | +0 | 0.23% | 10,019,200 |
| 2025-10-10 | 2025-10-08 | 5.080 | 1,984,000 | +0 | 0.23% | 10,078,720 |
| 2025-10-09 | 2025-10-06 | 5.100 | 1,984,000 | +200,000 | 0.23% | 10,118,400 |
| 2025-09-22 | 2025-09-18 | 5.510 | 1,784,000 | -10,000 | 0.21% | 9,829,840 |
| 2025-09-18 | 2025-09-16 | 5.681 | 1,794,000 | +38,212 | 0.21% | 10,191,720 |
| 2025-09-08 | 2025-09-04 | 5.405 | 1,755,788 | -195,741 | 0.21% | 9,490,258 |
| 2025-08-22 | 2025-08-20 | 5.518 | 1,951,529 | +39,148 | 0.24% | 10,767,603 |
| 2025-08-19 | 2025-08-15 | 5.313 | 1,912,381 | -39,148 | 0.23% | 10,160,803 |
| 2025-08-07 | 2025-08-05 | 5.262 | 1,951,529 | -19,574 | 0.24% | 10,269,103 |
| 2025-07-23 | 2025-07-21 | 5.742 | 1,971,103 | +19,574 | 0.24% | 11,318,683 |
| 2025-07-22 | 2025-07-18 | 5.681 | 1,951,529 | +68,510 | 0.24% | 11,086,643 |
| 2025-07-21 | 2025-07-17 | 5.589 | 1,883,019 | -14,681 | 0.23% | 10,524,277 |
| 2025-07-18 | 2025-07-16 | 5.722 | 1,897,700 | -4,894 | 0.23% | 10,858,400 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,902,594 | -8,808 | 0.23% | 10,555,923 |
| 2025-06-25 | 2025-06-23 | 4.976 | 1,911,402 | +16,638 | 0.23% | 9,511,111 |
| 2025-06-24 | 2025-06-20 | 4.956 | 1,894,764 | +11,745 | 0.23% | 9,389,601 |
| 2025-06-18 | 2025-06-16 | 5.058 | 1,883,019 | +117,444 | 0.23% | 9,523,797 |
| 2025-06-17 | 2025-06-13 | 5.139 | 1,765,575 | +107,657 | 0.21% | 9,074,118 |
| 2025-06-16 | 2025-06-12 | 5.283 | 1,657,918 | -16,638 | 0.20% | 8,757,978 |
| 2025-06-12 | 2025-06-10 | 5.201 | 1,674,556 | -14,681 | 0.20% | 8,708,988 |
| 2025-06-11 | 2025-06-09 | 5.160 | 1,689,237 | -10,766 | 0.20% | 8,716,301 |
| 2025-05-26 | 2025-05-22 | 5.932 | 1,700,003 | -38,169 | 0.21% | 10,084,543 |
| 2025-05-23 | 2025-05-21 | 6.005 | 1,738,172 | +37,640 | 0.21% | 10,438,036 |
| 2025-05-16 | 2025-05-14 | 6.068 | 1,700,532 | -210,651 | 0.21% | 10,318,561 |
| 2025-05-15 | 2025-05-13 | 5.619 | 1,911,183 | -76,601 | 0.24% | 10,738,478 |
| 2025-04-17 | 2025-04-15 | 5.023 | 1,987,784 | -95,751 | 0.25% | 9,985,561 |
| 2025-04-16 | 2025-04-14 | 4.929 | 2,083,535 | -95,750 | 0.26% | 10,270,722 |
| 2025-04-09 | 2025-04-07 | 3.697 | 2,179,285 | +19,150 | 0.27% | 8,057,039 |
| 2025-04-01 | 2025-03-28 | 4.470 | 2,160,135 | +19,150 | 0.27% | 9,655,680 |
| 2025-03-28 | 2025-03-26 | 4.376 | 2,140,985 | -28,725 | 0.26% | 9,368,840 |
| 2025-03-18 | 2025-03-14 | 4.366 | 2,169,710 | -2,873 | 0.27% | 9,471,879 |
| 2025-03-13 | 2025-03-11 | 4.272 | 2,172,583 | +28,726 | 0.27% | 9,280,212 |
| 2025-03-10 | 2025-03-06 | 4.230 | 2,143,857 | -57,451 | 0.26% | 9,067,948 |
| 2025-03-07 | 2025-03-05 | 4.021 | 2,201,308 | -57,450 | 0.27% | 8,851,151 |
| 2025-03-05 | 2025-03-03 | 3.927 | 2,258,758 | -383,003 | 0.28% | 8,869,839 |
| 2025-03-04 | 2025-02-28 | 3.697 | 2,641,761 | +124,476 | 0.33% | 9,766,860 |
| 2025-03-03 | 2025-02-27 | 3.969 | 2,517,285 | -344,702 | 0.31% | 9,990,200 |
| 2025-02-28 | 2025-02-26 | 3.749 | 2,861,987 | +47,875 | 0.35% | 10,730,508 |
| 2025-02-26 | 2025-02-24 | 3.802 | 2,814,112 | -143,626 | 0.35% | 10,697,960 |
| 2025-02-25 | 2025-02-21 | 3.561 | 2,957,738 | +57,450 | 0.36% | 10,533,490 |
| 2025-02-24 | 2025-02-20 | 3.603 | 2,900,288 | +392,578 | 0.36% | 10,450,051 |
| 2025-02-21 | 2025-02-19 | 3.666 | 2,507,710 | +153,201 | 0.31% | 9,192,690 |
| 2025-02-20 | 2025-02-18 | 3.739 | 2,354,509 | +28,725 | 0.29% | 8,803,220 |
| 2025-02-19 | 2025-02-17 | 3.687 | 2,325,784 | +125,434 | 0.29% | 8,574,371 |
| 2025-02-18 | 2025-02-14 | 3.770 | 2,200,350 | -39,258 | 0.27% | 8,295,779 |
| 2025-02-17 | 2025-02-13 | 3.749 | 2,239,608 | +62,238 | 0.28% | 8,397,010 |
| 2025-02-14 | 2025-02-12 | 3.812 | 2,177,370 | +143,626 | 0.27% | 8,300,099 |
| 2025-02-13 | 2025-02-11 | 3.916 | 2,033,744 | +38,300 | 0.25% | 7,964,999 |
| 2025-02-12 | 2025-02-10 | 4.000 | 1,995,444 | +114,901 | 0.25% | 7,981,720 |
| 2025-02-10 | 2025-02-06 | 4.052 | 1,880,543 | +47,875 | 0.23% | 7,620,320 |
| 2025-02-07 | 2025-02-05 | 4.052 | 1,832,668 | +65,111 | 0.23% | 7,426,321 |
| 2025-02-05 | 2025-02-03 | 4.000 | 1,767,557 | +21,065 | 0.22% | 7,070,179 |
| 2025-02-03 | 2025-01-24 | 4.084 | 1,746,492 | +76,600 | 0.22% | 7,131,839 |
| 2025-01-13 | 2025-01-09 | 3.896 | 1,669,892 | -21,065 | 0.21% | 6,505,121 |
| 2025-01-09 | 2025-01-07 | 3.906 | 1,690,957 | +127,349 | 0.21% | 6,604,841 |
| 2025-01-08 | 2025-01-06 | 4.178 | 1,563,608 | +56,492 | 0.19% | 6,531,998 |
| 2025-01-06 | 2025-01-02 | 4.010 | 1,507,116 | +25,853 | 0.19% | 6,044,162 |
| 2025-01-03 | 2024-12-31 | 3.864 | 1,481,263 | +958 | 0.18% | 5,723,901 |
| 2025-01-02 | 2024-12-27 | 3.676 | 1,480,305 | +597,484 | 0.18% | 5,441,919 |
| 2024-12-30 | 2024-12-24 | 3.760 | 882,821 | +44,045 | 0.11% | 3,319,199 |
| 2024-12-09 | 2024-12-05 | 3.405 | 838,776 | -18,192 | 0.10% | 2,855,761 |
| 2024-11-26 | 2024-11-22 | 3.603 | 856,968 | -57,451 | 0.11% | 3,087,748 |
| 2024-11-12 | 2024-11-08 | 3.279 | 914,419 | -47,875 | 0.11% | 2,998,700 |
| 2024-11-07 | 2024-11-05 | 3.175 | 962,294 | +86,175 | 0.12% | 3,055,199 |
| 2024-11-05 | 2024-11-01 | 3.248 | 876,119 | -19,150 | 0.11% | 2,845,651 |
| 2024-10-28 | 2024-10-24 | 3.238 | 895,269 | +102,453 | 0.11% | 2,898,501 |
| 2024-10-25 | 2024-10-23 | 3.363 | 792,816 | +79,474 | 0.10% | 2,666,162 |
| 2024-10-14 | 2024-10-09 | 3.530 | 713,342 | -162,777 | 0.09% | 2,518,098 |
| 2024-10-08 | 2024-10-04 | 4.167 | 876,119 | -44,045 | 0.11% | 3,650,852 |
| 2024-10-07 | 2024-10-03 | 3.833 | 920,164 | -24,895 | 0.11% | 3,526,870 |
| 2024-10-04 | 2024-10-02 | 3.927 | 945,059 | -57,450 | 0.12% | 3,711,120 |
| 2024-10-03 | 2024-09-30 | 3.770 | 1,002,509 | -76,601 | 0.12% | 3,779,668 |
| 2024-10-02 | 2024-09-27 | 3.426 | 1,079,110 | -95,751 | 0.13% | 3,696,560 |
| 2024-09-30 | 2024-09-26 | 3.008 | 1,174,861 | +197,247 | 0.14% | 3,533,761 |
| 2024-09-26 | 2024-09-24 | 2.747 | 977,614 | +201,076 | 0.12% | 2,685,229 |
| 2024-09-25 | 2024-09-23 | 2.788 | 776,538 | +166,606 | 0.10% | 2,165,370 |
| 2024-09-24 | 2024-09-20 | 2.788 | 609,932 | +47,876 | 0.08% | 1,700,791 |
| 2024-08-09 | 2024-08-07 | 3.029 | 562,056 | -153,201 | 0.07% | 1,702,299 |
| 2024-08-08 | 2024-08-06 | 2.809 | 715,257 | -143,626 | 0.09% | 2,009,429 |
| 2024-07-30 | 2024-07-26 | 2.653 | 858,883 | -2,873 | 0.11% | 2,278,379 |
| 2024-07-08 | 2024-07-04 | 3.206 | 861,756 | -45,003 | 0.11% | 2,763,000 |
| 2024-06-27 | 2024-06-25 | 3.551 | 906,759 | -86,175 | 0.11% | 3,219,801 |
| 2024-06-20 | 2024-06-18 | 3.426 | 992,934 | +57,450 | 0.12% | 3,401,359 |
| 2024-06-17 | 2024-06-13 | 3.655 | 935,484 | +76,601 | 0.12% | 3,419,500 |
| 2024-06-07 | 2024-06-05 | 3.697 | 858,883 | +105,325 | 0.11% | 3,175,378 |
| 2024-06-06 | 2024-06-04 | 3.916 | 753,558 | -153,201 | 0.09% | 2,951,251 |
| 2024-06-05 | 2024-06-03 | 3.676 | 906,759 | +287,252 | 0.11% | 3,333,441 |
| 2024-05-29 | 2024-05-27 | 3.436 | 619,507 | +76,601 | 0.08% | 2,128,631 |
| 2024-05-28 | 2024-05-24 | 3.394 | 542,906 | +95,750 | 0.07% | 1,842,749 |
| 2024-05-20 | 2024-05-16 | 3.913 | 447,156 | +4,409 | 0.06% | 1,749,823 |
| 2024-05-16 | 2024-05-13 | 3.639 | 442,747 | -66,365 | 0.06% | 1,611,150 |
| 2024-05-08 | 2024-05-06 | 3.565 | 509,112 | +66,365 | 0.06% | 1,815,061 |
| 2024-05-07 | 2024-05-03 | 3.681 | 442,747 | -94,807 | 0.06% | 1,629,830 |
| 2024-05-02 | 2024-04-29 | 3.154 | 537,554 | +20,858 | 0.07% | 1,695,331 |
| 2024-04-29 | 2024-04-25 | 3.143 | 516,696 | +94,806 | 0.06% | 1,624,099 |
| 2024-04-10 | 2024-04-08 | 3.006 | 421,890 | -45,507 | 0.05% | 1,268,251 |
| 2024-03-26 | 2024-03-22 | 3.396 | 467,397 | -28,442 | 0.06% | 1,587,461 |
| 2024-03-25 | 2024-03-21 | 3.323 | 495,839 | +28,442 | 0.06% | 1,647,451 |
| 2024-03-22 | 2024-03-20 | 3.112 | 467,397 | -37,922 | 0.06% | 1,454,351 |
| 2024-03-21 | 2024-03-19 | 3.154 | 505,319 | +132,729 | 0.06% | 1,593,669 |
| 2024-03-19 | 2024-03-15 | 3.038 | 372,590 | +12,325 | 0.05% | 1,131,840 |
| 2024-03-18 | 2024-03-14 | 3.101 | 360,265 | -114,716 | 0.04% | 1,117,199 |
| 2024-03-15 | 2024-03-13 | 2.901 | 474,981 | +48,351 | 0.06% | 1,377,749 |
| 2024-03-13 | 2024-03-11 | 2.880 | 426,630 | -32,234 | 0.05% | 1,228,500 |
| 2024-03-12 | 2024-03-08 | 3.059 | 458,864 | -18,961 | 0.06% | 1,403,599 |
| 2024-03-11 | 2024-03-07 | 3.027 | 477,825 | +47,403 | 0.06% | 1,446,478 |
| 2024-03-08 | 2024-03-06 | 3.249 | 430,422 | -38,871 | 0.05% | 1,398,319 |
| 2024-03-06 | 2024-03-04 | 3.270 | 469,293 | -37,923 | 0.06% | 1,534,500 |
| 2024-02-26 | 2024-02-22 | 1.994 | 507,216 | -171,600 | 0.06% | 1,011,151 |
| 2024-02-23 | 2024-02-21 | 1.624 | 678,816 | +82,482 | 0.08% | 1,102,641 |
| 2024-02-20 | 2024-02-16 | 1.730 | 596,334 | +9,481 | 0.07% | 1,031,560 |
| 2024-02-16 | 2024-02-14 | 1.899 | 586,853 | -185,821 | 0.07% | 1,114,200 |
| 2024-02-15 | 2024-02-09 | 1.730 | 772,674 | -360,265 | 0.10% | 1,336,600 |
| 2024-01-31 | 2024-01-29 | 1.234 | 1,132,939 | +103,339 | 0.14% | 1,398,149 |
| 2024-01-30 | 2024-01-26 | 1.371 | 1,029,600 | -46,455 | 0.13% | 1,411,800 |
| 2024-01-24 | 2024-01-22 | 1.076 | 1,076,055 | -11,377 | 0.13% | 1,157,700 |
| 2024-01-19 | 2024-01-17 | 1.266 | 1,087,432 | +94,806 | 0.14% | 1,376,400 |
| 2024-01-16 | 2024-01-12 | 1.498 | 992,626 | -37,922 | 0.12% | 1,486,741 |
| 2024-01-15 | 2024-01-11 | 1.572 | 1,030,548 | +301,485 | 0.13% | 1,619,630 |
| 2024-01-05 | 2024-01-03 | 1.994 | 729,063 | -43,611 | 0.09% | 1,453,410 |
| 2024-01-03 | 2023-12-29 | 1.730 | 772,674 | -28,442 | 0.10% | 1,336,600 |
| 2024-01-02 | 2023-12-28 | 1.624 | 801,116 | -42,663 | 0.10% | 1,301,300 |
| 2023-12-29 | 2023-12-27 | 1.719 | 843,779 | +146,950 | 0.11% | 1,450,700 |
| 2023-12-28 | 2023-12-22 | 1.667 | 696,829 | +294,849 | 0.09% | 1,161,300 |
| 2023-12-19 | 2023-12-15 | 1.456 | 401,980 | +44,559 | 0.05% | 585,120 |
| 2023-04-21 | 2023-04-19 | 0.833 | 357,421 | +54,040 | 0.04% | 297,830 |
| 2023-04-13 | 2023-04-11 | 0.854 | 303,381 | +46,455 | 0.04% | 259,200 |
| 2023-04-04 | 2023-03-31 | 0.886 | 256,926 | +33,182 | 0.03% | 227,640 |
| 2023-03-23 | 2023-03-21 | 0.875 | 223,744 | +23,702 | 0.03% | 195,880 |
| 2023-03-22 | 2023-03-20 | 0.907 | 200,042 | +28,442 | 0.02% | 181,460 |
| 2023-03-21 | 2023-03-17 | 0.897 | 171,600 | +8,533 | 0.02% | 153,850 |
| 2023-03-16 | 2023-03-14 | 0.897 | 163,067 | +18,961 | 0.02% | 146,200 |
| 2023-03-15 | 2023-03-13 | 0.907 | 144,106 | +948 | 0.02% | 130,720 |
| 2023-03-14 | 2023-03-10 | 0.907 | 143,158 | +14,221 | 0.02% | 129,860 |
| 2023-03-13 | 2023-03-09 | 0.907 | 128,937 | +14,221 | 0.02% | 116,960 |
| 2023-03-10 | 2023-03-08 | 0.907 | 114,716 | +11,377 | 0.01% | 104,060 |
| 2023-03-09 | 2023-03-07 | 0.897 | 103,339 | +9,480 | 0.01% | 92,650 |
| 2023-03-08 | 2023-03-06 | 0.918 | 93,859 | +9,481 | 0.01% | 86,130 |
| 2023-03-06 | 2023-03-02 | 0.918 | 84,378 | +4,740 | 0.01% | 77,430 |
| 2021-09-16 | 2021-09-14 | 0.612 | 79,638 | -625,723 | 0.01% | 48,720 |
| 2021-08-27 | 2021-08-25 | 0.548 | 705,361 | +625,723 | 0.09% | 386,880 |
| 2021-07-28 | 2021-07-26 | 0.643 | 79,638 | -75,845 | 0.01% | 51,240 |
| 2021-06-11 | 2021-06-09 | 1.667 | 155,483 | +18,961 | 0.02% | 259,120 |
| 2021-06-09 | 2021-06-07 | 1.772 | 136,522 | +9,481 | 0.02% | 241,921 |
| 2021-06-01 | 2021-05-28 | 1.930 | 127,041 | +9,481 | 0.02% | 245,220 |
| 2021-05-26 | 2021-05-24 | 2.120 | 117,560 | +9,480 | 0.01% | 249,239 |
| 2021-05-21 | 2021-05-18 | 2.257 | 108,080 | +9,481 | 0.01% | 243,961 |
| 2021-05-18 | 2021-05-14 | 2.500 | 98,599 | +2,488 | 0.01% | 246,458 |
| 2021-03-15 | 2021-03-11 | 2.900 | 96,111 | +12,938 | 0.01% | 278,719 |
| 2021-02-26 | 2021-02-24 | 2.987 | 83,173 | -51,753 | 0.01% | 248,399 |
| 2021-02-22 | 2021-02-18 | 3.030 | 134,926 | +51,753 | 0.02% | 408,801 |
| 2020-12-09 | 2020-12-07 | 3.149 | 83,173 | -6,469 | 0.01% | 261,899 |
| 2020-12-08 | 2020-12-04 | 3.170 | 89,642 | -2,773 | 0.01% | 284,209 |
| 2020-11-18 | 2020-11-16 | 3.290 | 92,415 | +36,966 | 0.01% | 304,001 |
| 2020-11-09 | 2020-11-05 | 3.203 | 55,449 | +38,814 | 0.01% | 177,601 |
| 2020-10-21 | 2020-10-19 | 3.192 | 16,635 | -5,545 | 0.00% | 53,101 |
| 2020-10-16 | 2020-10-14 | 3.214 | 22,180 | -33,269 | 0.00% | 71,281 |
| 2020-09-07 | 2020-09-03 | 3.647 | 55,449 | +924 | 0.01% | 202,201 |
| 2020-09-04 | 2020-09-02 | 3.787 | 54,525 | -27,724 | 0.01% | 206,501 |
| 2020-09-02 | 2020-08-31 | 3.766 | 82,249 | -1,848 | 0.01% | 309,720 |
| 2020-08-26 | 2020-08-24 | 3.874 | 84,097 | +4,620 | 0.01% | 325,778 |
| 2020-08-25 | 2020-08-21 | 4.015 | 79,477 | +2,773 | 0.01% | 319,061 |
| 2020-08-18 | 2020-08-14 | 3.560 | 76,704 | +10,165 | 0.01% | 273,069 |
| 2020-08-17 | 2020-08-13 | 3.636 | 66,539 | +7,394 | 0.01% | 241,921 |
| 2020-08-07 | 2020-08-05 | 3.766 | 59,145 | +24,027 | 0.01% | 222,718 |
| 2020-08-06 | 2020-08-04 | 3.430 | 35,118 | +14,787 | 0.00% | 120,461 |
| 2020-08-05 | 2020-08-03 | 3.398 | 20,331 | +12,938 | 0.00% | 69,079 |
| 2020-07-07 | 2020-07-03 | 3.895 | 7,393 | -18,483 | 0.00% | 28,799 |
| 2020-06-15 | 2020-06-11 | 4.004 | 25,876 | -18,483 | 0.00% | 103,599 |
| 2020-06-05 | 2020-06-03 | 4.188 | 44,359 | +9,241 | 0.01% | 185,760 |
| 2020-06-03 | 2020-06-01 | 4.263 | 35,118 | +27,725 | 0.00% | 149,722 |
| 2020-05-25 | 2020-05-21 | 4.574 | 7,393 | +135 | 0.00% | 33,816 |
| 2020-03-19 | 2020-03-17 | 3.924 | 7,258 | -3,629 | 0.00% | 28,479 |
| 2020-03-18 | 2020-03-16 | 3.979 | 10,887 | -14,517 | 0.00% | 43,318 |
| 2020-03-11 | 2020-03-09 | 4.144 | 25,404 | +9,073 | 0.00% | 105,280 |
| 2020-03-06 | 2020-03-04 | 4.420 | 16,331 | +9,073 | 0.00% | 72,180 |
| 2020-02-07 | 2020-02-05 | 4.772 | 7,258 | -19,053 | 0.00% | 34,639 |
| 2020-02-06 | 2020-02-04 | 4.960 | 26,311 | +20,867 | 0.00% | 130,499 |
| 2020-02-05 | 2020-02-03 | 4.629 | 5,444 | -18,145 | 0.00% | 25,201 |
| 2020-02-04 | 2020-01-31 | 4.640 | 23,589 | +18,145 | 0.00% | 109,458 |
| 2020-01-21 | 2020-01-17 | 5.202 | 5,444 | -10,887 | 0.00% | 28,322 |
| 2020-01-17 | 2020-01-15 | 5.268 | 16,331 | -5,444 | 0.00% | 86,040 |
| 2020-01-15 | 2020-01-13 | 5.357 | 21,775 | +2,722 | 0.00% | 116,641 |
| 2020-01-08 | 2020-01-06 | 4.519 | 19,053 | -4,536 | 0.00% | 86,100 |
| 2020-01-03 | 2019-12-31 | 4.243 | 23,589 | +907 | 0.00% | 100,099 |
| 2019-12-30 | 2019-12-24 | 3.957 | 22,682 | +17,238 | 0.00% | 89,750 |
| 2019-12-17 | 2019-12-13 | 3.747 | 5,444 | -18,145 | 0.00% | 20,401 |
| 2019-12-10 | 2019-12-06 | 3.913 | 23,589 | -9,073 | 0.00% | 92,299 |
| 2019-12-09 | 2019-12-05 | 3.681 | 32,662 | -14,517 | 0.00% | 120,239 |
| 2019-12-03 | 2019-11-29 | 3.604 | 47,179 | +5,444 | 0.01% | 170,041 |
| 2019-11-29 | 2019-11-27 | 3.362 | 41,735 | -5,444 | 0.01% | 140,300 |
| 2019-11-27 | 2019-11-25 | 3.296 | 47,179 | +23,590 | 0.01% | 155,481 |
| 2019-11-25 | 2019-11-21 | 3.207 | 23,589 | -33,570 | 0.00% | 75,659 |
| 2019-11-22 | 2019-11-20 | 3.196 | 57,159 | +13,609 | 0.01% | 182,701 |
| 2019-11-21 | 2019-11-19 | 2.987 | 43,550 | +4,537 | 0.01% | 130,081 |
| 2019-11-20 | 2019-11-18 | 2.987 | 39,013 | -74,397 | 0.01% | 116,530 |
| 2019-11-14 | 2019-11-12 | 3.373 | 113,410 | -97,987 | 0.01% | 382,499 |
| 2019-11-13 | 2019-11-11 | 3.362 | 211,397 | +14,517 | 0.03% | 710,651 |
| 2019-11-12 | 2019-11-08 | 3.406 | 196,880 | +97,986 | 0.03% | 670,530 |
| 2019-11-05 | 2019-11-01 | 3.185 | 98,894 | -1,814 | 0.01% | 315,011 |
| 2019-10-31 | 2019-10-29 | 3.042 | 100,708 | +5,443 | 0.01% | 306,359 |
| 2019-10-28 | 2019-10-24 | 2.744 | 95,265 | -20,867 | 0.01% | 261,451 |
| 2019-10-24 | 2019-10-22 | 2.778 | 116,132 | +9,980 | 0.02% | 322,560 |
| 2019-10-17 | 2019-10-15 | 2.623 | 106,152 | +19,960 | 0.01% | 278,460 |
| 2019-10-10 | 2019-10-08 | 2.337 | 86,192 | +27,219 | 0.01% | 201,401 |
| 2019-09-30 | 2019-09-26 | 2.315 | 58,973 | -188,715 | 0.01% | 136,499 |
| 2019-09-27 | 2019-09-25 | 2.403 | 247,688 | +188,715 | 0.03% | 595,140 |
| 2019-09-04 | 2019-09-02 | 2.039 | 58,973 | -19,053 | 0.01% | 120,249 |
| 2019-08-29 | 2019-08-27 | 2.226 | 78,026 | -908 | 0.01% | 173,720 |
| 2019-08-26 | 2019-08-22 | 2.315 | 78,934 | +908 | 0.01% | 182,701 |
| 2019-08-09 | 2019-08-07 | 2.348 | 78,026 | -54,437 | 0.01% | 183,179 |
| 2019-08-08 | 2019-08-06 | 2.359 | 132,463 | -90,728 | 0.02% | 312,440 |
| 2019-08-07 | 2019-08-05 | 2.370 | 223,191 | +10,887 | 0.03% | 528,899 |
| 2019-08-06 | 2019-08-02 | 2.381 | 212,304 | +43,550 | 0.03% | 505,440 |
| 2019-08-05 | 2019-08-01 | 2.590 | 168,754 | -63,510 | 0.02% | 437,099 |
| 2019-07-31 | 2019-07-29 | 2.524 | 232,264 | +54,437 | 0.03% | 586,240 |
| 2019-07-30 | 2019-07-26 | 2.524 | 177,827 | -9,073 | 0.02% | 448,839 |
| 2019-07-26 | 2019-07-24 | 2.524 | 186,900 | +45,364 | 0.02% | 471,740 |
| 2019-07-25 | 2019-07-23 | 2.535 | 141,536 | +41,735 | 0.02% | 358,800 |
| 2019-07-23 | 2019-07-19 | 2.546 | 99,801 | +20,867 | 0.01% | 254,100 |
| 2019-07-16 | 2019-07-12 | 2.535 | 78,934 | +58,974 | 0.01% | 200,101 |
| 2019-07-12 | 2019-07-10 | 2.612 | 19,960 | -16,331 | 0.00% | 52,139 |
| 2019-07-10 | 2019-07-08 | 2.634 | 36,291 | -103,430 | 0.00% | 95,599 |
| 2019-07-09 | 2019-07-05 | 2.634 | 139,721 | -49,901 | 0.02% | 368,059 |
| 2019-07-08 | 2019-07-04 | 2.634 | 189,622 | -29,940 | 0.02% | 499,510 |
| 2019-07-05 | 2019-07-03 | 2.623 | 219,562 | +31,755 | 0.03% | 575,960 |
| 2019-07-04 | 2019-07-02 | 2.645 | 187,807 | -37,199 | 0.02% | 496,799 |
| 2019-07-02 | 2019-06-27 | 2.623 | 225,006 | +53,530 | 0.03% | 590,240 |
| 2019-06-28 | 2019-06-26 | 2.590 | 171,476 | +123,390 | 0.02% | 444,149 |
| 2019-06-25 | 2019-06-21 | 2.700 | 48,086 | +47,179 | 0.01% | 129,850 |
| 2019-06-24 | 2019-06-20 | 2.722 | 907 | -42,643 | 0.00% | 2,469 |
| 2019-06-20 | 2019-06-18 | 2.700 | 43,550 | +43,550 | 0.01% | 117,601 |
| 2019-06-06 | 2019-06-04 | 2.722 | 0 | -1,815 | ||
| 2019-05-23 | 2019-05-21 | 2.976 | 1,815 | -2,721 | 0.00% | 5,401 |
| 2019-04-17 | 2019-04-15 | 3.758 | 4,536 | -2,722 | 0.00% | 17,048 |
| 2019-03-12 | 2019-03-08 | 3.781 | 7,258 | +7,258 | 0.00% | 27,439 |
| 2019-02-15 | 2019-02-13 | 3.064 | 0 | -2,722 | ||
| 2019-01-08 | 2019-01-04 | 2.645 | 2,722 | -907 | 0.00% | 7,200 |
| 2019-01-04 | 2019-01-02 | 2.667 | 3,629 | -907 | 0.00% | 9,680 |
| 2019-01-02 | 2018-12-27 | 2.645 | 4,536 | 0.00% | 11,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy