History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 0 +0
2025-10-13 2025-10-09 29.700 0 +0
2025-10-10 2025-10-08 31.600 0 +0
2025-10-09 2025-10-06 31.080 0 +0
2025-10-08 2025-10-03 31.760 0 +0
2025-10-06 2025-10-02 32.620 0 +0
2025-10-03 2025-09-30 30.460 0 +0
2025-10-02 2025-09-29 29.620 0 +0
2025-09-30 2025-09-26 29.820 0 +0
2025-09-29 2025-09-25 30.920 0 +0
2025-09-26 2025-09-24 29.660 0 +0
2025-09-25 2025-09-23 30.100 0 +0
2025-09-24 2025-09-22 30.600 0 +0
2025-09-23 2025-09-19 32.100 0 +0
2025-09-22 2025-09-18 32.760 0 +0
2025-09-19 2025-09-17 32.220 0 +0
2025-09-18 2025-09-16 33.220 0 +0
2025-09-17 2025-09-15 32.900 0 +0
2025-09-16 2025-09-12 33.740 0 +0
2025-09-15 2025-09-11 33.580 0 +0
2025-09-12 2025-09-10 34.920 0 +0
2025-09-11 2025-09-09 36.840 0 +0
2025-09-10 2025-09-08 35.400 0 +0
2025-09-09 2025-09-05 34.500 0 +0
2025-09-08 2025-09-04 30.820 0 +0
2025-09-05 2025-09-03 32.540 0 +0
2025-09-04 2025-09-02 32.300 0 +0
2025-09-03 2025-09-01 32.980 0 +0
2025-09-02 2025-08-29 30.980 0 +0
2025-09-01 2025-08-28 29.800 0 +0
2025-08-29 2025-08-27 30.540 0 +0
2025-08-28 2025-08-26 32.600 0 +0
2025-08-27 2025-08-25 34.840 0 +0
2025-08-26 2025-08-22 34.220 0 +0
2025-08-25 2025-08-21 34.320 0 +0
2025-08-22 2025-08-20 33.500 0 +0
2025-08-21 2025-08-19 34.920 0 +0
2025-08-20 2025-08-18 36.240 0 +0
2025-08-19 2025-08-15 32.000 0 +0
2025-08-18 2025-08-14 32.440 0 +0
2025-08-15 2025-08-13 30.740 0 +0
2025-08-14 2025-08-12 29.500 0 +0
2025-08-13 2025-08-11 30.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 27.280 0 +0
2025-08-08 2025-08-06 28.760 0 +0
2025-08-07 2025-08-05 32.180 0 +0
2025-08-06 2025-08-04 24.060 0 +0
2025-08-05 2025-08-01 24.550 0 +0
2025-08-04 2025-07-31 25.500 0 +0
2025-08-01 2025-07-30 26.600 0 +0
2025-07-31 2025-07-29 28.700 0 +0
2025-07-30 2025-07-28 27.300 0 +0
2025-07-29 2025-07-25 24.900 0 +0
2025-07-28 2025-07-24 25.300 0 +0
2025-07-25 2025-07-23 24.250 0 +0
2025-07-24 2025-07-22 24.950 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 25.200 0 +0
2025-07-21 2025-07-17 25.100 0 +0
2025-07-18 2025-07-16 24.700 0 +0
2025-07-17 2025-07-15 24.100 0 +0
2025-07-16 2025-07-14 23.400 0 +0
2025-07-15 2025-07-11 23.300 0 +0
2025-07-14 2025-07-10 23.550 0 +0
2025-07-11 2025-07-09 24.800 0 +0
2025-07-10 2025-07-08 24.350 0 +0
2025-07-09 2025-07-07 23.900 0 +0
2025-07-08 2025-07-04 24.750 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 21.500 0 +0
2025-07-03 2025-06-30 20.750 0 +0
2025-07-02 2025-06-27 20.900 0 +0
2025-06-30 2025-06-26 21.300 0 +0
2025-06-27 2025-06-25 22.700 0 +0
2025-06-26 2025-06-24 23.000 0 +0
2025-06-25 2025-06-23 22.050 0 +0
2025-06-24 2025-06-20 20.400 0 +0
2025-06-23 2025-06-19 21.400 0 +0
2025-06-20 2025-06-18 23.200 0 +0
2025-06-19 2025-06-17 23.500 0 +0
2025-06-18 2025-06-16 25.850 0 +0
2025-06-17 2025-06-13 25.650 0 +0
2025-06-16 2025-06-12 28.650 0 +0
2025-06-13 2025-06-11 25.500 0 +0
2025-06-12 2025-06-10 24.600 0 +0
2025-06-11 2025-06-09 22.600 0 +0
2025-06-10 2025-06-06 21.350 0 +0
2025-06-09 2025-06-05 21.400 0 +0
2025-06-06 2025-06-04 22.800 0 +0
2025-06-05 2025-06-03 20.750 0 +0
2025-06-04 2025-06-02 19.000 0 +0
2025-06-03 2025-05-30 20.200 0 +0
2025-06-02 2025-05-29 20.900 0 +0
2025-05-30 2025-05-28 18.180 0 +0
2025-05-29 2025-05-27 17.860 0 +0
2025-05-28 2025-05-26 15.860 0 +0
2025-05-27 2025-05-23 16.560 0 +0
2025-05-26 2025-05-22 16.980 0 +0
2025-05-23 2025-05-21 16.940 0 +0
2025-05-22 2025-05-20 15.680 0 +0
2025-05-21 2025-05-19 15.260 0 +0
2025-05-20 2025-05-16 14.860 0 +0
2025-05-19 2025-05-15 14.440 0 +0
2025-05-16 2025-05-14 14.720 0 +0
2025-05-15 2025-05-13 14.120 0 +0
2025-05-14 2025-05-12 14.500 0 +0
2025-05-13 2025-05-09 14.800 0 +0
2025-05-12 2025-05-08 14.780 0 +0
2025-05-09 2025-05-07 14.940 0 +0
2025-05-08 2025-05-06 16.000 0 +0
2025-05-07 2025-05-02 16.260 0 +0
2025-05-06 2025-04-30 16.340 0 +0
2025-05-02 2025-04-29 16.520 0 +0
2025-04-30 2025-04-28 16.760 0 +0
2025-04-29 2025-04-25 15.420 0 +0
2025-04-28 2025-04-24 15.980 0 +0
2025-04-25 2025-04-23 15.500 0 +0
2025-04-24 2025-04-22 14.960 0 +0
2025-04-23 2025-04-17 14.240 0 +0
2025-04-22 2025-04-16 14.320 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.180 0 +0
2025-04-15 2025-04-11 14.080 0 +0
2025-04-14 2025-04-10 13.620 0 +0
2025-04-11 2025-04-09 13.100 0 +0
2025-04-10 2025-04-08 13.200 0 +0
2025-04-09 2025-04-07 12.680 0 +0
2025-04-08 2025-04-03 16.180 0 +0
2025-04-07 2025-04-02 16.780 0 +0
2025-04-03 2025-04-01 16.320 0 +0
2025-04-02 2025-03-31 15.780 0 +0
2025-04-01 2025-03-28 15.380 0 +0
2025-03-31 2025-03-27 14.640 0 +0
2025-03-28 2025-03-26 13.960 0 +0
2025-03-27 2025-03-25 13.800 0 +0
2025-03-26 2025-03-24 14.200 0 +0
2025-03-25 2025-03-21 14.500 0 +0
2025-03-24 2025-03-20 15.480 0 +0
2025-03-21 2025-03-19 15.240 0 +0
2025-03-20 2025-03-18 15.200 0 +0
2025-03-19 2025-03-17 14.900 0 +0
2025-03-18 2025-03-14 14.480 0 +0
2025-03-17 2025-03-13 13.900 0 +0
2025-03-14 2025-03-12 14.280 0 +0
2025-03-13 2025-03-11 14.740 0 +0
2025-03-12 2025-03-10 14.460 0 +0
2025-03-11 2025-03-07 14.840 0 +0
2025-03-10 2025-03-06 15.060 0 +0
2025-03-07 2025-03-05 14.600 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.440 0 +0
2025-03-04 2025-02-28 15.040 0 +0
2025-03-03 2025-02-27 17.040 0 +0
2025-02-28 2025-02-26 16.220 0 +0
2025-02-27 2025-02-25 13.660 0 +0
2025-02-26 2025-02-24 13.980 0 +0
2025-02-25 2025-02-21 13.740 0 +0
2025-02-24 2025-02-20 13.140 0 +0
2025-02-21 2025-02-19 12.980 0 +0
2025-02-20 2025-02-18 12.780 0 +0
2025-02-19 2025-02-17 12.940 0 +0
2025-02-18 2025-02-14 12.520 0 +0
2025-02-17 2025-02-13 11.740 0 +0
2025-02-14 2025-02-12 11.960 0 +0
2025-02-13 2025-02-11 11.960 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 11.540 0 +0
2025-02-10 2025-02-06 11.580 0 +0
2025-02-07 2025-02-05 10.900 0 +0
2025-02-06 2025-02-04 10.500 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 11.000 0 +0
2025-02-03 2025-01-24 11.280 0 +0
2025-01-27 2025-01-23 11.080 0 +0
2025-01-24 2025-01-22 10.900 0 +0
2025-01-23 2025-01-21 11.060 0 +0
2025-01-22 2025-01-20 10.960 0 +0
2025-01-21 2025-01-17 10.840 0 +0
2025-01-20 2025-01-16 10.740 0 +0
2025-01-17 2025-01-15 10.680 0 +0
2025-01-16 2025-01-14 10.840 0 +0
2025-01-15 2025-01-13 10.480 0 +0
2025-01-14 2025-01-10 10.300 0 +0
2025-01-13 2025-01-09 10.720 0 +0
2025-01-10 2025-01-08 10.800 0 +0
2025-01-09 2025-01-07 11.140 0 +0
2025-01-08 2025-01-06 11.260 0 +0
2025-01-07 2025-01-03 11.060 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.580 0 +0
2025-01-02 2024-12-27 11.920 0 +0
2024-12-30 2024-12-24 12.020 0 +0
2024-12-27 2024-12-20 12.240 0 +0
2024-12-23 2024-12-19 12.660 0 +0
2024-12-20 2024-12-18 12.600 0 +0
2024-12-19 2024-12-17 12.660 0 +0
2024-12-18 2024-12-16 12.680 0 +0
2024-12-17 2024-12-13 13.100 0 +0
2024-12-16 2024-12-12 13.580 0 +0
2024-12-13 2024-12-11 13.740 0 +0
2024-12-12 2024-12-10 13.560 0 +0
2024-12-11 2024-12-09 13.720 0 +0
2024-12-10 2024-12-06 13.360 0 +0
2024-12-09 2024-12-05 13.140 0 +0
2024-12-06 2024-12-04 13.300 0 +0
2024-12-05 2024-12-03 13.600 0 +0
2024-12-04 2024-12-02 13.720 0 +0
2024-12-03 2024-11-29 13.220 0 +0
2024-12-02 2024-11-28 12.620 0 +0
2024-11-29 2024-11-27 12.700 0 +0
2024-11-28 2024-11-26 12.400 0 +0
2024-11-27 2024-11-25 12.360 0 +0
2024-11-26 2024-11-22 12.380 0 +0
2024-11-25 2024-11-21 12.980 0 +0
2024-11-22 2024-11-20 13.060 0 +0
2024-11-21 2024-11-19 12.560 0 +0
2024-11-20 2024-11-18 12.580 0 +0
2024-11-19 2024-11-15 12.360 0 +0
2024-11-18 2024-11-14 12.780 0 +0
2024-11-15 2024-11-13 12.900 0 +0
2024-11-14 2024-11-12 14.440 0 +0
2024-11-13 2024-11-11 14.600 0 +0
2024-11-12 2024-11-08 14.100 0 +0
2024-11-11 2024-11-07 13.740 0 +0
2024-11-08 2024-11-06 13.460 0 +0
2024-11-07 2024-11-05 13.600 0 +0
2024-11-06 2024-11-04 13.240 0 +0
2024-11-05 2024-11-01 12.720 0 +0
2024-11-04 2024-10-31 13.040 0 +0
2024-11-01 2024-10-30 13.020 0 +0
2024-10-31 2024-10-29 13.820 0 +0
2024-10-30 2024-10-28 14.220 0 +0
2024-10-29 2024-10-25 14.420 0 +0
2024-10-28 2024-10-24 14.040 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.420 0 +0
2024-10-23 2024-10-21 14.360 0 +0
2024-10-22 2024-10-18 14.460 0 +0
2024-10-21 2024-10-17 13.420 0 +0
2024-10-18 2024-10-16 13.600 0 +0
2024-10-17 2024-10-15 13.560 0 +0
2024-10-16 2024-10-14 14.440 0 +0
2024-10-15 2024-10-10 15.300 0 +0
2024-10-14 2024-10-09 15.700 0 +0
2024-10-10 2024-10-08 17.600 0 +0
2024-10-09 2024-10-07 20.000 0 +0
2024-10-08 2024-10-04 17.900 0 +0
2024-10-07 2024-10-03 15.400 0 +0
2024-10-04 2024-10-02 16.140 0 +0
2024-10-03 2024-09-30 15.700 0 +0
2024-10-02 2024-09-27 13.580 0 +0
2024-09-30 2024-09-26 12.220 0 +0
2024-09-27 2024-09-25 11.500 0 +0
2024-09-26 2024-09-24 11.140 0 +0
2024-09-25 2024-09-23 10.460 0 +0
2024-09-24 2024-09-20 10.600 0 +0
2024-09-23 2024-09-19 10.460 0 +0
2024-09-20 2024-09-17 9.900 0 +0
2024-09-19 2024-09-16 9.990 0 +0
2024-09-17 2024-09-13 10.660 0 +0
2024-09-16 2024-09-12 10.660 0 +0
2024-09-13 2024-09-11 10.460 0 +0
2024-09-12 2024-09-10 10.420 0 +0
2024-09-11 2024-09-09 10.940 0 +0
2024-09-10 2024-09-05 10.700 0 +0
2024-09-09 2024-09-04 10.640 0 +0
2024-09-05 2024-09-03 10.880 0 +0
2024-09-04 2024-09-02 10.860 0 +0
2024-09-03 2024-08-30 11.900 0 +0
2024-09-02 2024-08-29 11.540 0 +0
2024-08-30 2024-08-28 11.600 0 +0
2024-08-29 2024-08-27 11.800 0 +0
2024-08-28 2024-08-26 11.940 0 +0
2024-08-27 2024-08-23 11.800 0 +0
2024-08-26 2024-08-22 12.320 0 +0
2024-08-23 2024-08-21 11.340 0 +0
2024-08-22 2024-08-20 11.600 0 +0
2024-08-21 2024-08-19 11.860 0 +0
2024-08-20 2024-08-16 11.660 0 +0
2024-08-19 2024-08-15 11.580 0 +0
2024-08-16 2024-08-14 11.540 0 +0
2024-08-15 2024-08-13 11.760 0 +0
2024-08-14 2024-08-12 11.840 0 +0
2024-08-13 2024-08-09 11.660 0 +0
2024-08-12 2024-08-08 11.940 0 +0
2024-08-09 2024-08-07 12.180 0 +0
2024-08-08 2024-08-06 12.260 0 +0
2024-08-07 2024-08-05 12.020 0 +0
2024-08-06 2024-08-02 12.120 0 +0
2024-08-05 2024-08-01 12.360 0 +0
2024-08-02 2024-07-31 12.280 0 +0
2024-08-01 2024-07-30 11.680 0 +0
2024-07-31 2024-07-29 11.800 0 +0
2024-07-30 2024-07-26 11.460 0 +0
2024-07-29 2024-07-25 11.600 0 +0
2024-07-26 2024-07-24 11.620 0 +0
2024-07-25 2024-07-23 12.520 0 +0
2024-07-24 2024-07-22 12.980 0 +0
2024-07-23 2024-07-19 12.680 0 +0
2024-07-22 2024-07-18 12.880 0 +0
2024-07-19 2024-07-17 12.640 0 +0
2024-07-18 2024-07-16 12.420 0 +0
2024-07-17 2024-07-15 13.260 0 +0
2024-07-16 2024-07-12 13.240 0 +0
2024-07-15 2024-07-11 12.800 0 +0
2024-07-12 2024-07-10 12.480 0 +0
2024-07-11 2024-07-09 12.240 0 +0
2024-07-10 2024-07-08 12.260 0 +0
2024-07-09 2024-07-05 12.460 0 +0
2024-07-08 2024-07-04 11.700 0 +0
2024-07-05 2024-07-03 11.640 0 +0
2024-07-04 2024-07-02 11.480 0 +0
2024-07-03 2024-06-28 11.700 0 +0
2024-07-02 2024-06-27 11.760 0 +0
2024-06-28 2024-06-26 12.000 0 +0
2024-06-27 2024-06-25 11.080 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.280 0 +0
2024-06-24 2024-06-20 11.500 0 +0
2024-06-21 2024-06-19 11.860 0 +0
2024-06-20 2024-06-18 11.780 0 +0
2024-06-19 2024-06-17 11.880 0 +0
2024-06-18 2024-06-14 11.740 0 +0
2024-06-17 2024-06-13 12.160 0 +0
2024-06-14 2024-06-12 12.240 0 +0
2024-06-13 2024-06-11 12.180 0 +0
2024-06-12 2024-06-07 11.740 0 +0
2024-06-11 2024-06-06 11.860 0 +0
2024-06-07 2024-06-05 12.140 0 +0
2024-06-06 2024-06-04 12.140 0 +0
2024-06-05 2024-06-03 11.680 0 +0
2024-06-04 2024-05-31 12.340 0 +0
2024-06-03 2024-05-30 11.480 0 +0
2024-05-31 2024-05-29 11.100 0 +0
2024-05-30 2024-05-28 11.340 0 +0
2024-05-29 2024-05-27 11.680 0 +0
2024-05-28 2024-05-24 11.820 0 +0
2024-05-27 2024-05-23 12.180 0 +0
2024-05-24 2024-05-22 12.600 0 +0
2024-05-23 2024-05-21 12.600 0 +0
2024-05-22 2024-05-20 13.400 0 +0
2024-05-21 2024-05-17 13.540 0 +0
2024-05-20 2024-05-16 13.780 0 +0
2024-05-17 2024-05-14 13.060 0 +0
2024-05-16 2024-05-13 12.620 0 +0
2024-05-14 2024-05-10 12.620 0 +0
2024-05-13 2024-05-09 12.980 0 +0
2024-05-10 2024-05-08 12.780 0 +0
2024-05-09 2024-05-07 12.280 0 +0
2024-05-08 2024-05-06 12.640 0 +0
2024-05-07 2024-05-03 12.340 0 +0
2024-05-06 2024-05-02 12.820 0 +0
2024-05-03 2024-04-30 11.760 0 +0
2024-05-02 2024-04-29 10.840 0 +0
2024-04-30 2024-04-26 10.740 0 +0
2024-04-29 2024-04-25 10.240 0 +0
2024-04-26 2024-04-24 9.730 0 +0
2024-04-25 2024-04-23 9.650 0 +0
2024-04-24 2024-04-22 9.290 0 +0
2024-04-23 2024-04-19 9.240 0 +0
2024-04-22 2024-04-18 9.650 0 +0
2024-04-19 2024-04-17 9.710 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.300 0 +0
2024-04-16 2024-04-12 10.480 0 +0
2024-04-15 2024-04-11 10.520 0 +0
2024-04-12 2024-04-10 10.660 0 +0
2024-04-11 2024-04-09 11.240 0 +0
2024-04-10 2024-04-08 9.920 0 +0
2024-04-09 2024-04-05 9.720 0 +0
2024-04-08 2024-04-03 9.960 0 +0
2024-04-05 2024-04-02 9.610 0 +0
2024-04-03 2024-03-28 9.870 0 +0
2024-04-02 2024-03-27 9.810 0 +0
2024-03-28 2024-03-26 9.880 0 +0
2024-03-27 2024-03-25 10.080 0 +0
2024-03-26 2024-03-22 10.140 0 +0
2024-03-25 2024-03-21 10.620 0 +0
2024-03-22 2024-03-20 10.640 0 +0
2024-03-21 2024-03-19 10.580 0 +0
2024-03-20 2024-03-18 11.020 0 +0
2024-03-19 2024-03-15 11.140 0 +0
2024-03-18 2024-03-14 11.840 0 +0
2024-03-15 2024-03-13 11.960 0 +0
2024-03-14 2024-03-12 11.920 0 +0
2024-03-13 2024-03-11 11.700 0 +0
2024-03-12 2024-03-08 11.420 0 +0
2024-03-11 2024-03-07 11.300 0 +0
2024-03-08 2024-03-06 12.120 0 +0
2024-03-07 2024-03-05 12.060 0 +0
2024-03-06 2024-03-04 12.440 0 +0
2024-03-05 2024-03-01 12.220 0 +0
2024-03-04 2024-02-29 12.500 0 +0
2024-03-01 2024-02-28 12.240 0 +0
2024-02-29 2024-02-27 12.460 0 +0
2024-02-28 2024-02-26 12.440 0 +0
2024-02-27 2024-02-23 12.460 0 +0
2024-02-26 2024-02-22 12.620 0 +0
2024-02-23 2024-02-21 12.420 0 +0
2024-02-22 2024-02-20 12.100 0 +0
2024-02-21 2024-02-19 11.980 0 +0
2024-02-20 2024-02-16 12.160 0 +0
2024-02-19 2024-02-15 11.620 0 +0
2024-02-16 2024-02-14 11.480 0 +0
2024-02-15 2024-02-09 12.120 0 +0
2024-02-14 2024-02-07 12.820 0 +0
2024-02-08 2024-02-06 12.400 0 +0
2024-02-07 2024-02-05 11.420 0 +0
2024-02-06 2024-02-02 11.320 0 +0
2024-02-05 2024-02-01 11.780 0 +0
2024-02-02 2024-01-31 12.180 0 +0
2024-02-01 2024-01-30 12.400 0 +0
2024-01-31 2024-01-29 12.840 0 +0
2024-01-30 2024-01-26 13.100 0 +0
2024-01-29 2024-01-25 14.200 0 +0
2024-01-26 2024-01-24 14.180 0 +0
2024-01-25 2024-01-23 14.240 0 +0
2024-01-24 2024-01-22 13.960 0 +0
2024-01-23 2024-01-19 14.920 0 +0
2024-01-22 2024-01-18 15.360 0 +0
2024-01-19 2024-01-17 15.680 0 +0
2024-01-18 2024-01-16 16.880 0 +0
2024-01-17 2024-01-15 17.480 0 +0
2024-01-16 2024-01-12 17.700 0 +0
2024-01-15 2024-01-11 17.960 0 +0
2024-01-12 2024-01-10 17.700 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.520 0 +0
2024-01-09 2024-01-05 17.960 0 +0
2024-01-08 2024-01-04 19.000 0 +0
2024-01-05 2024-01-03 19.020 0 +0
2024-01-04 2024-01-02 18.840 0 +0
2024-01-03 2023-12-29 19.440 0 +0
2024-01-02 2023-12-28 19.220 0 +0
2023-12-29 2023-12-27 18.560 0 +0
2023-12-28 2023-12-22 18.020 0 +0
2023-12-27 2023-12-21 18.580 0 +0
2023-12-22 2023-12-20 18.940 0 +0
2023-12-21 2023-12-19 19.200 0 +0
2023-12-20 2023-12-18 18.940 0 +0
2023-12-19 2023-12-15 19.380 0 +0
2023-12-18 2023-12-14 20.450 0 +0
2023-12-15 2023-12-13 20.150 0 +0
2023-12-14 2023-12-12 20.650 0 +0
2023-12-13 2023-12-11 20.600 0 +0
2023-12-12 2023-12-08 20.600 0 +0
2023-12-11 2023-12-07 21.150 0 +0
2023-12-08 2023-12-06 21.750 0 +0
2023-12-07 2023-12-05 21.650 0 +0
2023-12-06 2023-12-04 22.150 0 +0
2023-12-05 2023-12-01 23.700 0 +0
2023-12-04 2023-11-30 23.450 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 22.300 0 +0
2023-11-29 2023-11-27 21.650 0 +0
2023-11-28 2023-11-24 22.300 0 +0
2023-11-27 2023-11-23 22.850 0 +0
2023-11-24 2023-11-22 22.500 0 +0
2023-11-23 2023-11-21 23.100 0 +0
2023-11-22 2023-11-20 22.350 0 +0
2023-11-21 2023-11-17 21.650 0 +0
2023-11-20 2023-11-16 21.200 0 +0
2023-11-17 2023-11-15 21.950 0 +0
2023-11-16 2023-11-14 21.050 0 +0
2023-11-15 2023-11-13 20.950 0 +0
2023-11-14 2023-11-10 20.550 0 +0
2023-11-13 2023-11-09 21.700 0 +0
2023-11-10 2023-11-08 22.600 0 +0
2023-11-09 2023-11-07 22.700 0 +0
2023-11-08 2023-11-06 22.600 0 +0
2023-11-07 2023-11-03 20.800 0 +0
2023-11-06 2023-11-02 21.750 0 +0
2023-11-03 2023-11-01 21.650 0 +0
2023-11-02 2023-10-31 21.700 0 +0
2023-11-01 2023-10-30 21.450 0 +0
2023-10-31 2023-10-27 19.820 0 +0
2023-10-30 2023-10-26 17.900 0 +0
2023-10-27 2023-10-25 17.920 0 +0
2023-10-26 2023-10-24 18.400 0 +0
2023-10-25 2023-10-20 17.940 0 +0
2023-10-24 2023-10-19 17.620 0 +0
2023-10-20 2023-10-18 17.780 0 +0
2023-10-19 2023-10-17 18.520 0 +0
2023-10-18 2023-10-16 18.160 0 +0
2023-10-17 2023-10-13 18.760 0 +0
2023-10-16 2023-10-12 19.100 0 +0
2023-10-13 2023-10-11 18.280 0 +0
2023-10-12 2023-10-10 17.160 0 +0
2023-10-11 2023-10-09 17.100 0 +0
2023-10-10 2023-10-06 16.280 0 +0
2023-10-09 2023-10-05 16.100 0 +0
2023-10-06 2023-10-04 15.660 0 +0
2023-10-05 2023-10-03 15.880 0 +0
2023-10-04 2023-09-29 17.480 0 +0
2023-10-03 2023-09-28 18.600 0 +0
2023-09-29 2023-09-27 19.100 0 +0
2023-09-28 2023-09-26 18.460 0 +0
2023-09-27 2023-09-25 19.160 0 +0
2023-09-26 2023-09-22 18.940 0 +0
2023-09-25 2023-09-21 18.320 0 +0
2023-09-22 2023-09-20 19.080 0 +0
2023-09-21 2023-09-19 19.440 0 +0
2023-09-20 2023-09-18 19.500 0 +0
2023-09-19 2023-09-15 19.640 0 +0
2023-09-18 2023-09-14 19.360 0 +0
2023-09-15 2023-09-13 19.580 0 +0
2023-09-14 2023-09-12 20.550 0 +0
2023-09-13 2023-09-11 21.300 0 +0
2023-09-12 2023-09-07 20.050 0 +0
2023-09-11 2023-09-06 20.200 0 +0
2023-09-07 2023-09-05 20.700 0 +0
2023-09-06 2023-09-04 20.950 0 +0
2023-09-05 2023-08-31 21.400 0 +0
2023-09-04 2023-08-30 22.650 0 +0
2023-08-31 2023-08-29 22.450 0 +0
2023-08-30 2023-08-28 21.500 0 +0
2023-08-29 2023-08-25 21.050 0 +0
2023-08-28 2023-08-24 21.250 0 +0
2023-08-25 2023-08-23 21.250 0 +0
2023-08-24 2023-08-22 21.350 0 +0
2023-08-23 2023-08-21 21.600 0 +0
2023-08-22 2023-08-18 21.200 0 +0
2023-08-21 2023-08-17 21.850 0 +0
2023-08-18 2023-08-16 22.300 0 +0
2023-08-17 2023-08-15 22.400 0 +0
2023-08-16 2023-08-14 22.550 0 +0
2023-08-15 2023-08-11 22.600 0 +0
2023-08-14 2023-08-10 22.600 0 +0
2023-08-11 2023-08-09 22.650 0 +0
2023-08-10 2023-08-08 22.000 0 +0
2023-08-09 2023-08-07 22.150 0 +0
2023-08-08 2023-08-04 23.300 0 +0
2023-08-07 2023-08-03 23.700 0 +0
2023-08-04 2023-08-02 23.450 0 +0
2023-08-03 2023-08-01 24.400 0 +0
2023-08-02 2023-07-31 24.850 0 +0
2023-08-01 2023-07-28 25.100 0 +0
2023-07-31 2023-07-27 25.100 0 +0
2023-07-28 2023-07-26 24.950 0 +0
2023-07-27 2023-07-25 24.900 0 +0
2023-07-26 2023-07-24 24.600 0 +0
2023-07-25 2023-07-21 25.000 0 +0
2023-07-24 2023-07-20 24.000 0 +0
2023-07-21 2023-07-19 24.000 0 +0
2023-07-20 2023-07-18 24.400 0 +0
2023-07-19 2023-07-14 24.400 0 +0
2023-07-18 2023-07-13 24.500 0 +0
2023-07-14 2023-07-12 23.200 0 +0
2023-07-13 2023-07-11 23.000 0 +0
2023-07-12 2023-07-10 22.950 0 +0
2023-07-11 2023-07-07 22.700 0 +0
2023-07-10 2023-07-06 22.700 0 +0
2023-07-07 2023-07-05 23.300 0 +0
2023-07-06 2023-07-04 23.850 0 +0
2023-07-05 2023-07-03 23.300 0 +0
2023-07-04 2023-06-30 22.800 0 +0
2023-07-03 2023-06-29 22.500 0 +0
2023-06-30 2023-06-28 22.250 0 +0
2023-06-29 2023-06-27 22.900 0 +0
2023-06-28 2023-06-26 22.700 0 +0
2023-06-27 2023-06-23 21.900 0 +0
2023-06-26 2023-06-21 23.250 0 +0
2023-06-23 2023-06-20 23.850 0 +0
2023-06-21 2023-06-19 25.250 0 +0
2023-06-20 2023-06-16 25.150 0 +0
2023-06-19 2023-06-15 24.800 0 +0
2023-06-16 2023-06-14 24.050 0 +0
2023-06-15 2023-06-13 24.300 0 +0
2023-06-14 2023-06-12 24.500 0 +0
2023-06-13 2023-06-09 25.200 0 +0
2023-06-12 2023-06-08 24.350 0 +0
2023-06-09 2023-06-07 24.250 0 +0
2023-06-08 2023-06-06 23.950 0 +0
2023-06-07 2023-06-05 25.300 0 +0
2023-06-06 2023-06-02 25.350 0 +0
2023-06-05 2023-06-01 25.100 0 +0
2023-06-02 2023-05-31 25.550 0 +0
2023-06-01 2023-05-30 26.500 0 +0
2023-05-31 2023-05-29 26.400 0 +0
2023-05-30 2023-05-25 27.400 0 +0
2023-05-29 2023-05-24 27.900 0 +0
2023-05-25 2023-05-23 28.150 0 +0
2023-05-24 2023-05-22 27.300 0 +0
2023-05-23 2023-05-19 27.300 0 +0
2023-05-22 2023-05-18 27.100 0 +0
2023-05-19 2023-05-17 28.450 0 +0
2023-05-18 2023-05-16 28.650 0 +0
2023-05-17 2023-05-15 28.000 0 +0
2023-05-16 2023-05-12 27.550 0 +0
2023-05-15 2023-05-11 27.800 0 +0
2023-05-12 2023-05-10 28.300 0 +0
2023-05-11 2023-05-09 27.850 0 +0
2023-05-10 2023-05-08 28.500 0 +0
2023-05-09 2023-05-05 28.950 0 +0
2023-05-08 2023-05-04 30.500 0 +0
2023-05-05 2023-05-03 29.800 0 +0
2023-05-04 2023-05-02 30.350 0 +0
2023-05-03 2023-04-28 30.700 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.850 0 +0
2023-04-27 2023-04-25 29.350 0 +0
2023-04-26 2023-04-24 32.050 0 +0
2023-04-25 2023-04-21 31.950 0 +0
2023-04-24 2023-04-20 30.000 0 +0
2023-04-21 2023-04-19 31.250 0 +0
2023-04-20 2023-04-18 31.500 0 +0
2023-04-19 2023-04-17 31.400 0 +0
2023-04-18 2023-04-14 31.950 0 +0
2023-04-17 2023-04-13 31.900 0 +0
2023-04-14 2023-04-12 30.950 0 +0
2023-04-13 2023-04-11 29.950 0 +0
2023-04-12 2023-04-06 30.300 0 +0
2023-04-11 2023-04-04 28.050 0 +0
2023-04-06 2023-04-03 27.650 0 +0
2023-04-04 2023-03-31 27.400 0 +0
2023-04-03 2023-03-30 28.000 0 +0
2023-03-31 2023-03-29 28.450 0 +0
2023-03-30 2023-03-28 28.300 0 +0
2023-03-29 2023-03-27 28.750 0 +0
2023-03-28 2023-03-24 28.300 0 +0
2023-03-27 2023-03-23 28.450 0 +0
2023-03-24 2023-03-22 28.950 0 +0
2023-03-23 2023-03-21 29.350 0 +0
2023-03-22 2023-03-20 28.350 0 +0
2023-03-21 2023-03-17 29.000 0 +0
2023-03-20 2023-03-16 28.850 0 +0
2023-03-17 2023-03-15 29.000 0 +0
2023-03-16 2023-03-14 28.150 0 +0
2023-03-15 2023-03-13 28.050 0 +0
2023-03-14 2023-03-10 28.700 0 +0
2023-03-13 2023-03-09 29.100 0 +0
2023-03-10 2023-03-08 29.850 0 +0
2023-03-09 2023-03-07 31.250 0 +0
2023-03-08 2023-03-06 31.800 0 +0
2023-03-07 2023-03-03 31.750 0 +0
2023-03-06 2023-03-02 31.400 0 +0
2023-03-03 2023-03-01 31.700 0 +0
2023-03-02 2023-02-28 31.300 0 +0
2023-03-01 2023-02-27 31.500 0 +0
2023-02-28 2023-02-24 32.600 0 +0
2023-02-27 2023-02-23 33.400 0 +0
2023-02-24 2023-02-22 34.700 0 +0
2023-02-23 2023-02-21 35.700 0 +0
2023-02-22 2023-02-20 36.000 0 +0
2023-02-21 2023-02-17 34.700 0 +0
2023-02-20 2023-02-16 32.800 0 +0
2023-02-17 2023-02-15 33.300 0 +0
2023-02-16 2023-02-14 34.450 0 +0
2023-02-15 2023-02-13 35.300 0 +0
2023-02-14 2023-02-10 34.750 0 +0
2023-02-13 2023-02-09 35.000 0 +0
2023-02-10 2023-02-08 35.900 0 +0
2023-02-09 2023-02-07 38.750 0 +0
2023-02-08 2023-02-06 37.800 0 +0
2023-02-07 2023-02-03 38.900 0 +0
2023-02-06 2023-02-02 39.950 0 +0
2023-02-03 2023-02-01 39.150 0 +0
2023-02-02 2023-01-31 37.850 0 +0
2023-02-01 2023-01-30 39.300 0 +0
2023-01-31 2023-01-27 41.600 0 +0
2023-01-30 2023-01-26 41.200 0 +0
2023-01-27 2023-01-20 43.050 0 +0
2023-01-26 2023-01-19 41.850 0 +0
2023-01-20 2023-01-18 41.950 0 +0
2023-01-19 2023-01-17 41.650 0 +0
2023-01-18 2023-01-16 44.150 0 +0
2023-01-17 2023-01-13 46.900 0 +0
2023-01-16 2023-01-12 45.150 0 +0
2023-01-13 2023-01-11 43.200 0 +0
2023-01-12 2023-01-10 43.500 0 +0
2023-01-11 2023-01-09 41.600 0 +0
2023-01-10 2023-01-06 43.000 0 +0
2023-01-09 2023-01-05 42.150 0 +0
2023-01-06 2023-01-04 40.850 0 +0
2023-01-05 2023-01-03 42.050 0 +0
2023-01-04 2022-12-30 48.500 0 +0
2023-01-03 2022-12-29 40.200 0 +0
2022-12-30 2022-12-28 38.150 0 +0
2022-12-29 2022-12-23 35.250 0 +0
2022-12-28 2022-12-22 33.850 0 +0
2022-12-23 2022-12-21 32.500 0 +0
2022-12-22 2022-12-20 31.250 0 +0
2022-12-21 2022-12-19 32.200 0 +0
2022-12-20 2022-12-16 37.700 0 +0
2022-12-19 2022-12-15 36.950 0 +0
2022-12-16 2022-12-14 37.150 0 +0
2022-12-15 2022-12-13 34.800 0 +0
2022-12-14 2022-12-12 34.800 0 +0
2022-12-13 2022-12-09 33.850 0 +0
2022-12-12 2022-12-08 31.400 0 +0
2022-12-09 2022-12-07 30.200 0 +0
2022-12-08 2022-12-06 30.450 0 +0
2022-12-07 2022-12-05 31.800 0 +0
2022-12-06 2022-12-02 31.550 0 +0
2022-12-05 2022-12-01 31.150 0 +0
2022-12-02 2022-11-30 34.500 0 +0
2022-12-01 2022-11-29 32.900 0 +0
2022-11-30 2022-11-28 31.450 0 +0
2022-11-29 2022-11-25 30.950 0 +0
2022-11-28 2022-11-24 32.250 0 +0
2022-11-25 2022-11-23 32.200 0 +0
2022-11-24 2022-11-22 34.850 0 +0
2022-11-23 2022-11-21 36.600 0 +0
2022-11-22 2022-11-18 37.800 0 +0
2022-11-21 2022-11-17 34.700 0 +0
2022-11-18 2022-11-16 33.850 0 +0
2022-11-17 2022-11-15 35.000 0 +0
2022-11-16 2022-11-14 35.350 0 +0
2022-11-15 2022-11-11 30.850 0 +0
2022-11-14 2022-11-10 33.450 0 +0
2022-11-11 2022-11-09 32.500 0 +0
2022-11-10 2022-11-08 32.850 0 +0
2022-11-09 2022-11-07 33.400 0 +0
2022-11-08 2022-11-04 33.200 0 +0
2022-11-07 2022-11-03 29.150 0 +0
2022-11-04 2022-11-02 36.050 0 +0
2022-11-03 2022-11-01 32.000 0 +0
2022-11-02 2022-10-31 27.450 0 +0
2022-11-01 2022-10-28 28.000 0 +0
2022-10-31 2022-10-27 28.300 0 +0
2022-10-28 2022-10-26 27.700 0 +0
2022-10-27 2022-10-25 27.450 0 +0
2022-10-26 2022-10-24 22.750 0 +0
2022-10-25 2022-10-21 25.200 0 +0
2022-10-24 2022-10-20 24.000 0 +0
2022-10-21 2022-10-19 24.650 0 +0
2022-10-20 2022-10-18 25.200 0 +0
2022-10-19 2022-10-17 24.100 0 +0
2022-10-18 2022-10-14 24.600 0 +0
2022-10-17 2022-10-13 22.800 0 +0
2022-10-14 2022-10-12 21.850 0 +0
2022-10-13 2022-10-11 22.650 0 +0
2022-10-12 2022-10-10 22.600 0 +0
2022-10-11 2022-10-07 25.100 0 +0
2022-10-10 2022-10-06 25.000 0 +0
2022-10-07 2022-10-05 26.050 0 +0
2022-10-06 2022-10-03 25.300 0 +0
2022-10-05 2022-09-30 24.950 0 +0
2022-10-03 2022-09-29 25.100 0 +0
2022-09-30 2022-09-28 24.400 0 +0
2022-09-29 2022-09-27 25.050 0 +0
2022-09-28 2022-09-26 23.600 0 +0
2022-09-27 2022-09-23 23.250 0 +0
2022-09-26 2022-09-22 24.400 0 +0
2022-09-23 2022-09-21 24.850 0 +0
2022-09-22 2022-09-20 25.350 0 +0
2022-09-21 2022-09-19 25.100 0 +0
2022-09-20 2022-09-16 26.250 0 +0
2022-09-19 2022-09-15 26.950 0 +0
2022-09-16 2022-09-14 27.150 0 +0
2022-09-15 2022-09-13 27.450 0 +0
2022-09-14 2022-09-09 27.700 0 +0
2022-09-13 2022-09-08 26.300 0 +0
2022-09-09 2022-09-07 27.850 0 +0
2022-09-08 2022-09-06 27.750 0 +0
2022-09-07 2022-09-05 27.600 0 +0
2022-09-06 2022-09-02 28.250 0 +0
2022-09-05 2022-09-01 28.600 0 +0
2022-09-02 2022-08-31 28.800 0 +0
2022-09-01 2022-08-30 29.200 0 +0
2022-08-31 2022-08-29 30.350 0 +0
2022-08-30 2022-08-26 31.000 0 +0
2022-08-29 2022-08-25 29.900 0 +0
2022-08-26 2022-08-24 29.150 0 +0
2022-08-25 2022-08-23 30.550 0 +0
2022-08-24 2022-08-22 32.150 0 +0
2022-08-23 2022-08-19 32.450 0 +0
2022-08-22 2022-08-18 33.000 0 +0
2022-08-19 2022-08-17 31.800 0 +0
2022-08-18 2022-08-16 31.700 0 +0
2022-08-17 2022-08-15 32.300 0 +0
2022-08-16 2022-08-12 31.850 0 +0
2022-08-15 2022-08-11 31.800 0 +0
2022-08-12 2022-08-10 30.600 0 +0
2022-08-11 2022-08-09 32.550 0 +0
2022-08-10 2022-08-08 31.700 0 +0
2022-08-09 2022-08-05 32.350 0 +0
2022-08-08 2022-08-04 31.850 0 +0
2022-08-05 2022-08-03 30.700 0 +0
2022-08-04 2022-08-02 32.150 0 +0
2022-08-03 2022-08-01 32.400 0 +0
2022-08-02 2022-07-29 32.850 0 +0
2022-08-01 2022-07-28 34.800 0 +0
2022-07-29 2022-07-27 35.500 0 +0
2022-07-28 2022-07-26 37.600 0 +0
2022-07-27 2022-07-25 36.550 0 +0
2022-07-26 2022-07-22 37.100 0 +0
2022-07-25 2022-07-21 37.350 0 +0
2022-07-22 2022-07-20 37.000 0 +0
2022-07-21 2022-07-19 36.400 0 +0
2022-07-20 2022-07-18 37.850 0 +0
2022-07-19 2022-07-15 38.450 0 +0
2022-07-18 2022-07-14 40.600 0 +0
2022-07-15 2022-07-13 40.500 0 +0
2022-07-14 2022-07-12 41.000 0 +0
2022-07-13 2022-07-11 44.300 0 +0
2022-07-12 2022-07-08 43.100 0 +0
2022-07-11 2022-07-07 43.700 0 +0
2022-07-08 2022-07-06 44.100 0 +0
2022-07-07 2022-07-05 43.350 0 +0
2022-07-06 2022-07-04 43.450 0 +0
2022-07-05 2022-06-30 42.250 0 +0
2022-07-04 2022-06-29 42.650 0 +0
2022-06-30 2022-06-28 46.750 0 +0
2022-06-29 2022-06-27 44.900 0 +0
2022-06-28 2022-06-24 44.950 0 +0
2022-06-27 2022-06-23 43.550 0 +0
2022-06-24 2022-06-22 43.900 0 +0
2022-06-23 2022-06-21 44.950 0 +0
2022-06-22 2022-06-20 42.850 0 +0
2022-06-21 2022-06-17 44.850 0 +0
2022-06-20 2022-06-16 40.200 0 +0
2022-06-17 2022-06-15 41.700 0 +0
2022-06-16 2022-06-14 42.350 0 +0
2022-06-15 2022-06-13 43.650 0 +0
2022-06-14 2022-06-10 45.450 0 +0
2022-06-13 2022-06-09 45.150 0 +0
2022-06-10 2022-06-08 44.450 0 +0
2022-06-09 2022-06-07 44.300 0 +0
2022-06-08 2022-06-06 41.700 0 +0
2022-06-07 2022-06-02 41.400 0 +0
2022-06-06 2022-06-01 41.200 0 +0
2022-06-02 2022-05-31 48.000 0 +0
2022-06-01 2022-05-30 48.000 0 +0
2022-05-31 2022-05-27 49.500 0 +0
2022-05-30 2022-05-26 49.400 0 +0
2022-05-27 2022-05-25 49.700 0 +0
2022-05-26 2022-05-24 48.000 0 +0
2022-05-25 2022-05-23 55.000 0 +0
2022-05-24 2022-05-20 58.000 0 +0
2022-05-23 2022-05-19 58.200 0 +0
2022-05-20 2022-05-18 55.150 0 +0
2022-05-19 2022-05-17 53.850 0 +0
2022-05-18 2022-05-16 59.000 0 +0
2022-05-17 2022-05-13 63.500 0 +0
2022-05-16 2022-05-12 63.450 0 +0
2022-05-13 2022-05-11 63.100 0 +0
2022-05-12 2022-05-10 58.900 0 +0
2022-05-11 2022-05-06 58.750 0 +0
2022-05-10 2022-05-05 60.600 0 +0
2022-05-06 2022-05-04 58.000 0 +0
2022-05-05 2022-05-03 58.750 0 +0
2022-05-04 2022-04-29 56.300 0 +0
2022-05-03 2022-04-28 57.450 0 +0
2022-04-29 2022-04-27 52.950 0 +0
2022-04-28 2022-04-26 53.250 0 +0
2022-04-27 2022-04-25 52.150 0 +0
2022-04-26 2022-04-22 50.950 0 +0
2022-04-25 2022-04-21 51.250 0 +0
2022-04-22 2022-04-20 51.300 0 +0
2022-04-21 2022-04-19 54.150 0 +0
2022-04-20 2022-04-14 50.450 0 +0
2022-04-19 2022-04-13 47.500 0 +0
2022-04-14 2022-04-12 48.650 0 +0
2022-04-13 2022-04-11 48.700 0 +0
2022-04-12 2022-04-08 51.900 0 +0
2022-04-11 2022-04-07 51.000 0 +0
2022-04-08 2022-04-06 53.200 0 +0
2022-04-07 2022-04-04 57.400 0 +0
2022-04-06 2022-04-01 55.000 0 +0
2022-04-04 2022-03-31 55.700 0 +0
2022-04-01 2022-03-30 59.900 0 +0
2022-03-31 2022-03-29 57.000 0 +0
2022-03-30 2022-03-28 57.000 0 +0
2022-03-29 2022-03-25 57.450 0 +0
2022-03-28 2022-03-24 62.300 0 +0
2022-03-25 2022-03-23 59.850 0 +0
2022-03-24 2022-03-22 60.850 0 +0
2022-03-23 2022-03-21 62.550 0 +0
2022-03-22 2022-03-18 63.200 0 +0
2022-03-21 2022-03-17 57.450 0 +0
2022-03-18 2022-03-16 50.300 0 +0
2022-03-17 2022-03-15 48.300 0 +0
2022-03-16 2022-03-14 49.600 0 +0
2022-03-15 2022-03-11 55.950 0 +0
2022-03-14 2022-03-10 50.000 0 +0
2022-03-11 2022-03-09 47.700 0 +0
2022-03-10 2022-03-08 46.350 0 +0
2022-03-09 2022-03-07 53.400 0 +0
2022-03-08 2022-03-04 54.050 0 +0
2022-03-07 2022-03-03 53.550 0 +0
2022-03-04 2022-03-02 50.600 0 +0
2022-03-03 2022-03-01 52.650 0 +0
2022-03-02 2022-02-28 52.900 0 +0
2022-03-01 2022-02-25 56.150 0 +0
2022-02-28 2022-02-24 54.400 0 +0
2022-02-25 2022-02-23 55.000 0 +0
2022-02-24 2022-02-22 52.700 0 +0
2022-02-23 2022-02-21 54.000 0 +0
2022-02-22 2022-02-18 51.350 0 +0
2022-02-21 2022-02-17 48.750 0 +0
2022-02-18 2022-02-16 46.750 0 +0
2022-02-17 2022-02-15 45.500 0 +0
2022-02-16 2022-02-14 46.800 0 +0
2022-02-15 2022-02-11 44.500 0 +0
2022-02-14 2022-02-10 46.900 0 +0
2022-02-11 2022-02-09 46.750 0 +0
2022-02-10 2022-02-08 45.150 0 +0
2022-02-09 2022-02-07 45.750 0 +0
2022-02-08 2022-02-04 44.500 0 +0
2022-02-07 2022-01-31 43.250 0 +0
2022-02-04 2022-01-27 46.000 0 +0
2022-01-28 2022-01-26 47.750 0 +0
2022-01-27 2022-01-25 50.300 0 +0
2022-01-26 2022-01-24 51.500 0 +0
2022-01-25 2022-01-21 51.250 0 +0
2022-01-24 2022-01-20 59.000 0 +0
2022-01-21 2022-01-19 57.600 0 +0
2022-01-20 2022-01-18 58.000 0 +0
2022-01-19 2022-01-17 59.000 0 +0
2022-01-18 2022-01-14 51.450 0 +0
2022-01-17 2022-01-13 46.250 0 +0
2022-01-14 2022-01-12 47.550 0 +0
2022-01-13 2022-01-11 44.650 0 +0
2022-01-12 2022-01-10 44.500 0 +0
2022-01-11 2022-01-07 41.650 0 +0
2022-01-10 2022-01-06 42.400 0 +0
2022-01-07 2022-01-05 45.550 0 +0
2022-01-06 2022-01-04 46.650 0 +0
2022-01-05 2022-01-03 56.150 0 +0
2022-01-04 2021-12-31 58.000 0 +0
2022-01-03 2021-12-29 48.000 0 +0
2021-12-30 2021-12-28 47.950 0 +0
2021-12-29 2021-12-24 46.500 0 +0
2021-12-28 2021-12-22 43.450 0 +0
2021-12-23 2021-12-21 42.700 0 +0
2021-12-22 2021-12-20 40.900 0 +0
2021-12-21 2021-12-17 40.450 0 +0
2021-12-20 2021-12-16 42.050 0 +0
2021-12-17 2021-12-15 40.250 0 +0
2021-12-16 2021-12-14 45.200 0 +0
2021-12-15 2021-12-13 45.200 0 +0
2021-12-14 2021-12-10 45.650 0 +0
2021-12-13 2021-12-09 44.600 0 +0
2021-12-10 2021-12-08 42.550 0 +0
2021-12-09 2021-12-07 43.150 0 +0
2021-12-08 2021-12-06 43.300 0 +0
2021-12-07 2021-12-03 45.350 0 +0
2021-12-06 2021-12-02 44.550 0 +0
2021-12-03 2021-12-01 45.000 0 +0
2021-12-02 2021-11-30 46.150 0 +0
2021-12-01 2021-11-29 47.800 0 +0
2021-11-30 2021-11-26 45.650 0 +0
2021-11-29 2021-11-25 47.150 0 +0
2021-11-26 2021-11-24 46.600 0 +0
2021-11-25 2021-11-23 48.550 0 +0
2021-11-24 2021-11-22 47.200 0 +0
2021-11-23 2021-11-19 45.750 0 +0
2021-11-22 2021-11-18 44.450 0 +0
2021-11-19 2021-11-17 45.350 0 -73,800
2021-09-23 2021-09-20 41.550 73,800 +73,000 0.03% 3,066,390
2021-09-20 2021-09-16 41.200 800 -4,087 0.00% 32,960
2021-09-17 2021-09-15 42.400 4,887 -69,509 0.00% 207,209
2021-09-14 2021-09-10 43.450 74,396 +70,000 0.03% 3,232,506
2021-09-13 2021-09-09 42.050 4,396 -69,406 0.00% 184,852
2021-07-14 2021-07-12 58.000 73,802 +61,000 0.03% 4,280,516
2021-07-12 2021-07-08 54.200 12,802 +11,474 0.01% 693,868
2021-07-09 2021-07-07 56.550 1,328 -19,874 0.00% 75,098
2021-07-08 2021-07-06 58.700 21,202 -3,565 0.01% 1,244,557
2021-07-07 2021-07-05 61.650 24,767 +23,967 0.01% 1,526,886
2021-07-02 2021-06-29 64.700 800 -73,600 0.00% 51,760
2021-06-29 2021-06-25 66.700 74,400 -17,940 0.03% 4,962,480
2021-06-28 2021-06-24 66.800 92,340 -50,000 0.04% 6,168,312
2021-06-25 2021-06-23 66.450 142,340 -50,000 0.06% 9,458,493
2021-06-24 2021-06-22 67.500 192,340 -95,200 0.09% 12,982,950
2021-06-23 2021-06-21 65.600 287,540 +66,740 0.13% 18,862,624
2021-06-22 2021-06-18 70.400 220,800 -112,200 0.12% 15,544,320
2021-06-21 2021-06-17 69.650 333,000 +67,200 0.18% 23,193,450
2021-06-16 2021-06-11 75.100 265,800 -70,000 0.15% 19,961,580
2021-06-15 2021-06-10 74.100 335,800 +330,060 0.18% 24,882,780
2021-06-10 2021-06-08 76.000 5,740 -55 0.00% 436,240
2021-06-09 2021-06-07 78.550 5,795 -2,294 0.00% 455,197
2021-06-08 2021-06-04 77.650 8,089 +2,400 0.00% 628,111
2021-06-07 2021-06-03 78.350 5,689 -8,081 0.00% 445,733
2021-06-04 2021-06-02 79.350 13,770 +1,313 0.01% 1,092,650
2021-06-03 2021-06-01 81.350 12,457 +4,617 0.01% 1,013,377
2021-06-02 2021-05-31 79.900 7,840 -10,133 0.00% 626,416
2021-06-01 2021-05-28 77.000 17,973 +11,408 0.01% 1,383,921
2021-05-31 2021-05-27 81.300 6,565 -1,749 0.00% 533,734
2021-05-28 2021-05-26 75.150 8,314 -712 0.00% 624,797
2021-05-27 2021-05-25 75.900 9,026 +1,204 0.00% 685,073
2021-05-26 2021-05-24 74.300 7,822 -1,605 0.00% 581,175
2021-05-25 2021-05-21 74.350 9,427 +6,000 0.01% 700,897
2021-05-24 2021-05-20 73.400 3,427 -12,000 0.00% 251,542
2021-05-18 2021-05-14 72.100 15,427 +8,427 0.01% 1,112,287
2021-05-17 2021-05-13 71.950 7,000 +7,000 0.00% 503,650
2021-05-14 2021-05-12 74.950 0 -8,427
2021-05-13 2021-05-11 74.100 8,427 +8,000 0.00% 624,441
2021-05-12 2021-05-10 73.900 427 -1,200 0.00% 31,555
2021-05-11 2021-05-07 74.950 1,627 +1,600 0.00% 121,944
2021-05-10 2021-05-06 77.000 27 -800 0.00% 2,079
2021-05-07 2021-05-05 76.700 827 +200 0.00% 63,431
2021-05-06 2021-05-04 83.050 627 +200 0.00% 52,072
2021-05-05 2021-05-03 83.700 427 +427 0.00% 35,740
2021-05-04 2021-04-30 80.450 0 -5,600
2021-05-03 2021-04-29 80.600 5,600 +5,600 0.00% 451,360
2021-04-23 2021-04-21 79.950 0 -604
2021-04-22 2021-04-20 79.950 604 -51,400 0.00% 48,290
2021-04-21 2021-04-19 79.600 52,004 -4,799 0.03% 4,139,518
2021-04-20 2021-04-16 74.700 56,803 +24,803 0.03% 4,243,184
2021-04-19 2021-04-15 73.700 32,000 +32,000 0.02% 2,358,400
2021-04-15 2021-04-13 74.700 0 -66,000
2021-04-14 2021-04-12 74.500 66,000 -1,200 0.04% 4,917,000
2021-04-13 2021-04-09 75.000 67,200 +3,074 0.04% 5,040,000
2021-04-12 2021-04-08 76.100 64,126 -74 0.04% 4,879,989
2021-04-09 2021-04-07 78.800 64,200 -22,000 0.04% 5,058,960
2021-04-08 2021-04-01 81.100 86,200 -1,000 0.05% 6,990,820
2021-04-07 2021-03-31 81.200 87,200 +20,000 0.05% 7,080,640
2021-04-01 2021-03-30 83.400 67,200 -35,274 0.04% 5,604,480
2021-03-30 2021-03-26 74.650 102,474 +30,000 0.06% 7,649,684
2021-03-29 2021-03-25 71.050 72,474 -200 0.04% 5,149,278
2021-03-26 2021-03-24 72.000 72,674 +1,200 0.04% 5,232,528
2021-03-19 2021-03-17 81.600 71,474 -991 0.04% 5,832,278
2021-03-18 2021-03-16 77.850 72,465 -1,479 0.04% 5,641,400
2021-03-17 2021-03-15 73.750 73,944 +200 0.04% 5,453,370
2021-03-16 2021-03-12 75.300 73,744 -400 0.04% 5,552,923
2021-03-15 2021-03-11 76.900 74,144 -2,000 0.04% 5,701,674
2021-03-10 2021-03-08 69.650 76,144 -5,530 0.04% 5,303,430
2021-03-08 2021-03-04 75.350 81,674 -4,193 0.04% 6,154,136
2021-03-05 2021-03-03 76.500 85,867 +4,441 0.05% 6,568,826
2021-03-04 2021-03-02 79.700 81,426 +4,147 0.04% 6,489,652
2021-03-03 2021-03-01 83.850 77,279 -13,296 0.04% 6,479,844
2021-03-02 2021-02-26 79.500 90,575 +1,600 0.05% 7,200,712
2021-03-01 2021-02-25 80.150 88,975 -23,327 0.05% 7,131,346
2021-02-26 2021-02-24 72.150 112,302 +88,089 0.06% 8,102,589
2021-02-25 2021-02-23 75.900 24,213 +868 0.01% 1,837,767
2021-02-24 2021-02-22 80.100 23,345 +11,200 0.01% 1,869,934
2021-02-23 2021-02-19 80.550 12,145 +4,456 0.01% 978,280
2021-02-19 2021-02-17 85.300 7,689 -18,201 0.00% 655,872
2021-02-18 2021-02-16 86.350 25,890 +1,400 0.01% 2,235,602
2021-02-17 2021-02-11 91.050 24,490 +13,576 0.01% 2,229,814
2021-02-16 2021-02-09 82.650 10,914 -26,357 0.01% 902,042
2021-02-10 2021-02-08 79.400 37,271 +16,349 0.02% 2,959,317
2021-02-09 2021-02-05 81.900 20,922 -7,485 0.01% 1,713,512
2021-02-08 2021-02-04 82.100 28,407 +9,000 0.02% 2,332,215
2021-02-05 2021-02-03 88.350 19,407 +17,007 0.01% 1,714,608
2021-02-04 2021-02-02 89.850 2,400 +2,400 0.00% 215,640
2021-02-03 2021-02-01 82.000 0 -50,644
2021-02-02 2021-01-29 76.500 50,644 +4,000 0.03% 3,874,266
2021-02-01 2021-01-28 72.100 46,644 -6,537 0.03% 3,363,032
2021-01-29 2021-01-27 78.000 53,181 +39,737 0.03% 4,148,118
2021-01-28 2021-01-26 90.000 13,444 +2,800 0.01% 1,209,960
2021-01-27 2021-01-25 90.000 10,644 +10,128 0.01% 957,960
2021-01-26 2021-01-22 78.000 516 -19,861 0.00% 40,248
2021-01-25 2021-01-21 77.000 20,377 +9,000 0.01% 1,569,029
2021-01-22 2021-01-20 76.000 11,377 -5,109 0.01% 864,652
2021-01-21 2021-01-19 75.000 16,486 +2,600 0.01% 1,236,450
2021-01-20 2021-01-18 67.600 13,886 +3,400 0.01% 938,694
2021-01-19 2021-01-15 63.400 10,486 +1,200 0.01% 664,812
2021-01-18 2021-01-14 63.000 9,286 +1,000 0.01% 585,018
2021-01-15 2021-01-13 57.800 8,286 +1,400 0.00% 478,931
2021-01-14 2021-01-12 57.150 6,886 -7,000 0.00% 393,535
2021-01-13 2021-01-11 55.100 13,886 -1,268 0.01% 765,119
2021-01-12 2021-01-08 58.000 15,154 +6,800 0.01% 878,932
2021-01-11 2021-01-07 56.450 8,354 +4,954 0.00% 471,583
2021-01-07 2021-01-05 57.400 3,400 +3,400 0.00% 195,160
2020-12-28 2020-12-22 54.050 0 -881
2020-12-23 2020-12-21 49.600 881 -3,400 0.00% 43,698
2020-12-21 2020-12-17 45.500 4,281 -2,600 0.00% 194,786
2020-12-18 2020-12-16 47.000 6,881 -1,888 0.00% 323,407
2020-12-17 2020-12-15 45.700 8,769 -48,633 0.00% 400,743
2020-12-16 2020-12-14 44.200 57,402 +50,000 0.03% 2,537,168
2020-12-15 2020-12-11 43.100 7,402 -3,000 0.00% 319,026
2020-12-09 2020-12-07 43.700 10,402 -6,000 0.01% 454,567
2020-12-08 2020-12-04 43.000 16,402 +2,400 0.01% 705,286
2020-12-07 2020-12-03 42.300 14,002 +2,600 0.01% 592,285
2020-12-04 2020-12-02 41.450 11,402 +4,200 0.01% 472,613
2020-12-02 2020-11-30 42.200 7,202 -7,400 0.00% 303,924
2020-11-20 2020-11-18 40.800 14,602 -1,600 0.01% 595,762
2020-11-19 2020-11-17 40.700 16,202 -8,800 0.01% 659,421
2020-11-18 2020-11-16 41.600 25,002 -5,200 0.01% 1,040,083
2020-11-17 2020-11-13 42.750 30,202 -2,299 0.02% 1,291,136
2020-11-13 2020-11-11 44.200 32,501 +9,000 0.02% 1,436,544
2020-11-12 2020-11-10 48.300 23,501 -2,800 0.01% 1,135,098
2020-11-11 2020-11-09 48.000 26,301 +7,368 0.01% 1,262,448
2020-11-09 2020-11-05 49.150 18,933 -2,367 0.01% 930,557
2020-11-06 2020-11-04 46.550 21,300 -9,911 0.01% 991,515
2020-11-05 2020-11-03 45.500 31,211 +10,002 0.02% 1,420,100
2020-11-04 2020-11-02 45.300 21,209 -4,292 0.01% 960,768
2020-11-03 2020-10-30 46.500 25,501 -9,200 0.01% 1,185,796
2020-11-02 2020-10-29 47.600 34,701 +21,794 0.02% 1,651,768
2020-10-30 2020-10-28 47.250 12,907 -13,521 0.01% 609,856
2020-10-28 2020-10-23 48.000 26,428 +11,600 0.01% 1,268,544
2020-10-27 2020-10-22 49.450 14,828 -4,600 0.01% 733,245
2020-10-23 2020-10-21 50.800 19,428 -7,200 0.01% 986,942
2020-10-22 2020-10-20 50.650 26,628 -23 0.01% 1,348,708
2020-10-21 2020-10-19 50.800 26,651 -1,560 0.01% 1,353,871
2020-10-19 2020-10-15 52.500 28,211 -105 0.02% 1,481,078
2020-10-16 2020-10-14 52.400 28,316 +16,200 0.02% 1,483,758
2020-10-14 2020-10-09 53.800 12,116 +9,800 0.01% 651,841
2020-10-09 2020-10-07 50.150 2,316 -10,185 0.00% 116,147
2020-10-08 2020-10-06 47.750 12,501 -4,800 0.01% 596,923
2020-10-07 2020-10-05 48.450 17,301 +12,600 0.01% 838,233
2020-09-30 2020-09-28 48.350 4,701 -5,000 0.00% 227,293
2020-09-29 2020-09-25 48.050 9,701 -2,800 0.01% 466,133
2020-09-25 2020-09-23 53.150 12,501 -6,000 0.01% 664,428
2020-09-18 2020-09-16 52.700 18,501 +1,200 0.01% 975,003
2020-09-11 2020-09-09 45.000 17,301 -200 0.01% 778,545
2020-09-10 2020-09-08 48.100 17,501 -2,400 0.01% 841,798
2020-09-09 2020-09-07 47.850 19,901 -3,000 0.01% 952,263
2020-09-08 2020-09-04 47.900 22,901 -2,000 0.01% 1,096,958
2020-09-07 2020-09-03 49.700 24,901 -7,198 0.01% 1,237,580
2020-09-04 2020-09-02 49.100 32,099 +11,588 0.02% 1,576,061
2020-09-03 2020-09-01 48.300 20,511 -8,400 0.01% 990,681
2020-09-02 2020-08-31 48.700 28,911 +10,400 0.02% 1,407,966
2020-09-01 2020-08-28 49.600 18,511 +2,299 0.01% 918,146
2020-08-28 2020-08-26 48.000 16,212 -6,788 0.01% 778,176
2020-08-26 2020-08-24 49.100 23,000 -8,371 0.01% 1,129,300
2020-08-25 2020-08-21 50.400 31,371 +15,200 0.02% 1,581,098
2020-08-20 2020-08-18 48.050 16,171 -6,502 0.01% 777,017
2020-08-18 2020-08-14 52.100 22,673 +2,073 0.01% 1,181,263
2020-08-17 2020-08-13 53.300 20,600 -1,600 0.01% 1,097,980
2020-08-13 2020-08-11 53.800 22,200 -1,000 0.01% 1,194,360
2020-08-12 2020-08-10 52.100 23,200 -200 0.01% 1,208,720
2020-08-04 2020-07-31 50.600 23,400 -5,200 0.01% 1,184,040
2020-07-30 2020-07-28 48.000 28,600 +13,800 0.02% 1,372,800
2020-07-29 2020-07-27 48.000 14,800 +2,200 0.01% 710,400
2020-07-28 2020-07-24 48.000 12,600 +3,000 0.01% 604,800
2020-07-27 2020-07-23 52.000 9,600 -15,072 0.01% 499,200
2020-07-24 2020-07-22 50.300 24,672 +19,000 0.01% 1,241,002
2020-07-23 2020-07-21 51.000 5,672 +2,200 0.00% 289,272
2020-07-22 2020-07-20 48.650 3,472 -7,600 0.00% 168,913
2020-07-21 2020-07-17 48.950 11,072 -7,400 0.01% 541,974
2020-07-20 2020-07-16 48.650 18,472 +12,000 0.01% 898,663
2020-07-17 2020-07-15 54.600 6,472 +400 0.00% 353,371
2020-07-16 2020-07-14 62.850 6,072 +1,000 0.00% 381,625
2020-07-15 2020-07-13 61.000 5,072 -11,000 0.00% 309,392
2020-07-14 2020-07-10 58.950 16,072 +10,398 0.01% 947,444
2020-07-13 2020-07-09 56.550 5,674 -1,400 0.00% 320,865
2020-07-10 2020-07-08 58.700 7,074 +5,274 0.00% 415,244
2020-07-09 2020-07-07 56.900 1,800 +600 0.00% 102,420
2020-07-07 2020-07-03 58.000 1,200 -4,800 0.00% 69,600
2020-07-03 2020-06-30 55.850 6,000 +4,400 0.00% 335,100
2020-06-24 2020-06-22 58.700 1,600 +1,200 0.00% 93,920
2020-06-17 2020-06-15 53.700 400 -14,600 0.00% 21,480
2020-06-16 2020-06-12 51.550 15,000 +11,600 0.01% 773,250
2020-06-15 2020-06-11 49.100 3,400 -1,600 0.00% 166,940
2020-06-12 2020-06-10 50.600 5,000 -4,074 0.00% 253,000
2020-06-11 2020-06-09 48.700 9,074 +3,800 0.00% 441,904
2020-06-05 2020-06-03 44.700 5,274 -23,326 0.00% 235,748
2020-06-04 2020-06-02 44.350 28,600 +28,600 0.02% 1,268,410
2020-06-01 2020-05-28 39.800 0 -40,000
2020-05-27 2020-05-25 41.000 40,000 +36,200 0.02% 1,640,000
2020-05-26 2020-05-22 41.200 3,800 -30,000 0.00% 156,560
2020-05-25 2020-05-21 45.000 33,800 -45,000 0.02% 1,521,000
2020-05-21 2020-05-19 44.000 78,800 +25,000 0.04% 3,467,200
2020-05-20 2020-05-18 42.800 53,800 +50,000 0.03% 2,302,640
2020-05-19 2020-05-15 39.300 3,800 +2,200 0.00% 149,340
2020-05-18 2020-05-14 38.750 1,600 +1,200 0.00% 62,000
2020-05-15 2020-05-13 39.200 400 -19,003 0.00% 15,680
2020-05-14 2020-05-12 38.250 19,403 +2,000 0.01% 742,165
2020-05-13 2020-05-11 37.100 17,403 +3,400 0.01% 645,651
2020-05-12 2020-05-08 38.850 14,003 +2,800 0.01% 544,017
2020-05-11 2020-05-07 38.650 11,203 +5,800 0.01% 432,996
2020-05-04 2020-04-28 38.250 5,403 -3,000 0.00% 206,665
2020-04-22 2020-04-20 34.150 8,403 +2,400 0.00% 286,962
2020-04-21 2020-04-17 34.200 6,003 +3,400 0.00% 205,303
2020-04-16 2020-04-14 33.700 2,603 +1,800 0.00% 87,721
2020-04-09 2020-04-07 33.400 803 -990 0.00% 26,820
2020-04-08 2020-04-06 33.850 1,793 -2,200 0.00% 60,693
2020-04-07 2020-04-03 33.500 3,993 -8,200 0.00% 133,766
2020-04-06 2020-04-02 31.250 12,193 +12,189 0.01% 381,031
2020-03-24 2020-03-20 30.050 4 -25,200 0.00% 120
2020-03-18 2020-03-16 27.900 25,204 -7,200 0.01% 703,192
2020-03-17 2020-03-13 28.000 32,404 +32,400 0.02% 907,312
2020-02-19 2020-02-17 23.500 4 -870 0.00% 94
2020-01-08 2020-01-06 25.850 874 -2,130 0.00% 22,593
2020-01-07 2020-01-03 25.500 3,004 +3,000 0.00% 76,602
2019-12-19 2019-12-17 26.900 4 -29,870 0.00% 108
2019-12-11 2019-12-09 25.600 29,874 +19,800 0.02% 764,774
2019-12-10 2019-12-06 25.450 10,074 +200 0.01% 256,383
2019-12-06 2019-12-04 25.650 9,874 -600 0.01% 253,268
2019-12-05 2019-12-03 25.400 10,474 +200 0.01% 266,040
2019-12-04 2019-12-02 25.350 10,274 +400 0.01% 260,446
2019-12-03 2019-11-29 25.650 9,874 +400 0.01% 253,268
2019-12-02 2019-11-28 25.900 9,474 +1,400 0.01% 245,377
2019-11-28 2019-11-26 25.700 8,074 +800 0.00% 207,502
2019-11-26 2019-11-22 25.550 7,274 -1,800 0.00% 185,851
2019-11-25 2019-11-21 26.000 9,074 -200 0.00% 235,924
2019-11-22 2019-11-20 27.050 9,274 +200 0.01% 250,862
2019-11-21 2019-11-19 27.450 9,074 +600 0.00% 249,081
2019-11-20 2019-11-18 26.500 8,474 -600 0.00% 224,561
2019-11-19 2019-11-15 27.150 9,074 -400 0.00% 246,359
2019-11-18 2019-11-14 27.750 9,474 -1,800 0.01% 262,904
2019-11-15 2019-11-13 27.300 11,274 -3,600 0.01% 307,780
2019-11-14 2019-11-12 27.750 14,874 -11,589 0.01% 412,754
2019-11-13 2019-11-11 27.600 26,463 +19,011 0.01% 730,379
2019-11-12 2019-11-08 27.850 7,452 -4,191 0.00% 207,538
2019-11-11 2019-11-07 27.850 11,643 -8,749 0.01% 324,258
2019-11-08 2019-11-06 27.600 20,392 -5,709 0.01% 562,819
2019-11-07 2019-11-05 28.100 26,101 +23,400 0.01% 733,438
2019-11-06 2019-11-04 28.400 2,701 -5,000 0.00% 76,708
2019-11-05 2019-11-01 28.650 7,701 -10,000 0.00% 220,634
2019-11-04 2019-10-31 28.000 17,701 +17,600 0.01% 495,628
2019-11-01 2019-10-30 27.650 101 +101 0.00% 2,793
2019-10-25 2019-10-23 30.200 0 -20,460
2019-10-21 2019-10-17 28.000 20,460 -3,000 0.01% 572,880
2019-10-17 2019-10-15 27.700 23,460 -93,841 0.01% 649,842
2019-10-16 2019-10-14 27.550 117,301 +14,301 0.06% 3,231,643
2019-10-15 2019-10-11 28.000 103,000 +100,000 0.06% 2,884,000
2019-08-23 2019-08-21 29.650 3,000 -27,000 0.00% 88,950
2019-07-25 2019-07-23 30.600 30,000 -20,000 0.02% 918,000
2019-07-18 2019-07-16 31.100 50,000 +1,000 0.03% 1,555,000
2019-07-17 2019-07-15 32.500 49,000 +3,000 0.03% 1,592,500
2019-07-16 2019-07-12 31.600 46,000 +33,000 0.03% 1,453,600
2019-07-12 2019-07-10 31.000 13,000 +3,000 0.01% 403,000
2019-07-10 2019-07-08 30.150 10,000 +3,000 0.01% 301,500
2019-07-09 2019-07-05 30.150 7,000 +2,000 0.00% 211,050
2019-07-03 2019-06-28 29.900 5,000 -63,000 0.00% 149,500
2019-07-02 2019-06-27 29.750 68,000 +20,000 0.04% 2,023,000
2019-06-20 2019-06-18 29.200 48,000 +7,000 0.03% 1,401,600
2019-06-19 2019-06-17 29.000 41,000 +13,000 0.02% 1,189,000
2019-06-17 2019-06-13 28.750 28,000 +1,000 0.02% 805,000
2019-06-14 2019-06-12 28.300 27,000 +27,000 0.01% 764,100
2019-05-29 2019-05-27 29.400 0 -1,400
2019-05-28 2019-05-24 30.250 1,400 -5,000 0.00% 42,350
2019-05-27 2019-05-23 30.250 6,400 -20,000 0.00% 193,600
2019-05-24 2019-05-22 30.450 26,400 +10,000 0.01% 803,880
2019-05-23 2019-05-21 30.950 16,400 +16,400 0.01% 507,580
2019-01-03 2018-12-31 24.200 0 -57,000
2019-01-02 2018-12-27 23.450 57,000 -228,000 0.04% 1,336,650
2018-12-28 2018-12-24 23.750 285,000 0.18% 6,768,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top