History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 980,500 | +0 | 0.38% | 29,003,190 |
| 2025-10-13 | 2025-10-09 | 29.700 | 980,500 | +0 | 0.38% | 29,120,850 |
| 2025-10-10 | 2025-10-08 | 31.600 | 980,500 | -19,200 | 0.38% | 30,983,800 |
| 2025-10-09 | 2025-10-06 | 31.080 | 999,700 | +4,200 | 0.38% | 31,070,676 |
| 2025-10-08 | 2025-10-03 | 31.760 | 995,500 | +5,800 | 0.38% | 31,617,080 |
| 2025-10-06 | 2025-10-02 | 32.620 | 989,700 | -37,800 | 0.38% | 32,284,014 |
| 2025-10-03 | 2025-09-30 | 30.460 | 1,027,500 | -1,200 | 0.39% | 31,297,650 |
| 2025-10-02 | 2025-09-29 | 29.620 | 1,028,700 | -400 | 0.40% | 30,470,094 |
| 2025-09-30 | 2025-09-26 | 29.820 | 1,029,100 | -3,200 | 0.40% | 30,687,762 |
| 2025-09-29 | 2025-09-25 | 30.920 | 1,032,300 | -6,000 | 0.40% | 31,918,716 |
| 2025-09-26 | 2025-09-24 | 29.660 | 1,038,300 | +133,000 | 0.40% | 30,795,978 |
| 2025-09-25 | 2025-09-23 | 30.100 | 905,300 | +10,200 | 0.35% | 27,249,530 |
| 2025-09-24 | 2025-09-22 | 30.600 | 895,100 | +45,000 | 0.34% | 27,390,060 |
| 2025-09-23 | 2025-09-19 | 32.100 | 850,100 | +37,400 | 0.33% | 27,288,210 |
| 2025-09-22 | 2025-09-18 | 32.760 | 812,700 | -53,000 | 0.31% | 26,624,052 |
| 2025-09-19 | 2025-09-17 | 32.220 | 865,700 | +57,000 | 0.33% | 27,892,854 |
| 2025-09-18 | 2025-09-16 | 33.220 | 808,700 | +31,600 | 0.31% | 26,865,014 |
| 2025-09-17 | 2025-09-15 | 32.900 | 777,100 | +87,400 | 0.30% | 25,566,590 |
| 2025-09-16 | 2025-09-12 | 33.740 | 689,700 | +6,600 | 0.26% | 23,270,478 |
| 2025-09-15 | 2025-09-11 | 33.580 | 683,100 | +68,800 | 0.26% | 22,938,498 |
| 2025-09-12 | 2025-09-10 | 34.920 | 614,300 | -6,800 | 0.24% | 21,451,356 |
| 2025-09-11 | 2025-09-09 | 36.840 | 621,100 | -76,800 | 0.24% | 22,881,324 |
| 2025-09-10 | 2025-09-08 | 35.400 | 697,900 | -1,400 | 0.27% | 24,705,660 |
| 2025-09-09 | 2025-09-05 | 34.500 | 699,300 | -36,200 | 0.27% | 24,125,850 |
| 2025-09-08 | 2025-09-04 | 30.820 | 735,500 | +19,800 | 0.28% | 22,668,110 |
| 2025-09-05 | 2025-09-03 | 32.540 | 715,700 | -800 | 0.27% | 23,288,878 |
| 2025-09-04 | 2025-09-02 | 32.300 | 716,500 | +2,800 | 0.28% | 23,142,950 |
| 2025-09-03 | 2025-09-01 | 32.980 | 713,700 | -29,400 | 0.27% | 23,537,826 |
| 2025-09-02 | 2025-08-29 | 30.980 | 743,100 | +9,800 | 0.29% | 23,021,238 |
| 2025-09-01 | 2025-08-28 | 29.800 | 733,300 | +24,400 | 0.28% | 21,852,340 |
| 2025-08-29 | 2025-08-27 | 30.540 | 708,900 | -2,800 | 0.27% | 21,649,806 |
| 2025-08-28 | 2025-08-26 | 32.600 | 711,700 | +10,400 | 0.27% | 23,201,420 |
| 2025-08-27 | 2025-08-25 | 34.840 | 701,300 | +3,800 | 0.27% | 24,433,292 |
| 2025-08-26 | 2025-08-22 | 34.220 | 697,500 | +10,000 | 0.27% | 23,868,450 |
| 2025-08-25 | 2025-08-21 | 34.320 | 687,500 | +15,200 | 0.26% | 23,595,000 |
| 2025-08-22 | 2025-08-20 | 33.500 | 672,300 | -7,600 | 0.26% | 22,522,050 |
| 2025-08-21 | 2025-08-19 | 34.920 | 679,900 | +18,000 | 0.26% | 23,742,108 |
| 2025-08-20 | 2025-08-18 | 36.240 | 661,900 | -42,400 | 0.25% | 23,987,256 |
| 2025-08-19 | 2025-08-15 | 32.000 | 704,300 | +8,800 | 0.27% | 22,537,600 |
| 2025-08-18 | 2025-08-14 | 32.440 | 695,500 | +13,800 | 0.27% | 22,562,020 |
| 2025-08-15 | 2025-08-13 | 30.740 | 681,700 | -72,600 | 0.26% | 20,955,458 |
| 2025-08-14 | 2025-08-12 | 29.500 | 754,300 | +26,400 | 0.29% | 22,251,850 |
| 2025-08-13 | 2025-08-11 | 30.260 | 727,900 | -26,200 | 0.28% | 22,026,254 |
| 2025-08-12 | 2025-08-08 | 29.160 | 754,100 | +51,200 | 0.29% | 21,989,556 |
| 2025-08-11 | 2025-08-07 | 27.280 | 702,900 | -800 | 0.27% | 19,175,112 |
| 2025-08-08 | 2025-08-06 | 28.760 | 703,700 | +31,800 | 0.27% | 20,238,412 |
| 2025-08-07 | 2025-08-05 | 32.180 | 671,900 | -98,000 | 0.26% | 21,621,742 |
| 2025-08-06 | 2025-08-04 | 24.060 | 769,900 | +15,400 | 0.30% | 18,523,794 |
| 2025-08-05 | 2025-08-01 | 24.550 | 754,500 | +14,600 | 0.29% | 18,522,975 |
| 2025-08-04 | 2025-07-31 | 25.500 | 739,900 | +19,400 | 0.28% | 18,867,450 |
| 2025-08-01 | 2025-07-30 | 26.600 | 720,500 | +33,200 | 0.28% | 19,165,300 |
| 2025-07-31 | 2025-07-29 | 28.700 | 687,300 | +38,400 | 0.26% | 19,725,510 |
| 2025-07-30 | 2025-07-28 | 27.300 | 648,900 | -49,800 | 0.25% | 17,714,970 |
| 2025-07-29 | 2025-07-25 | 24.900 | 698,700 | +8,200 | 0.27% | 17,397,630 |
| 2025-07-28 | 2025-07-24 | 25.300 | 690,500 | +21,400 | 0.27% | 17,469,650 |
| 2025-07-25 | 2025-07-23 | 24.250 | 669,100 | +72,000 | 0.26% | 16,225,675 |
| 2025-07-24 | 2025-07-22 | 24.950 | 597,100 | -5,000 | 0.23% | 14,897,645 |
| 2025-07-23 | 2025-07-21 | 25.100 | 602,100 | -5,600 | 0.23% | 15,112,710 |
| 2025-07-22 | 2025-07-18 | 25.200 | 607,700 | +7,200 | 0.23% | 15,314,040 |
| 2025-07-21 | 2025-07-17 | 25.100 | 600,500 | -18,800 | 0.23% | 15,072,550 |
| 2025-07-18 | 2025-07-16 | 24.700 | 619,300 | -15,600 | 0.24% | 15,296,710 |
| 2025-07-17 | 2025-07-15 | 24.100 | 634,900 | -21,000 | 0.24% | 15,301,090 |
| 2025-07-16 | 2025-07-14 | 23.400 | 655,900 | -800 | 0.25% | 15,348,060 |
| 2025-07-15 | 2025-07-11 | 23.300 | 656,700 | +26,200 | 0.25% | 15,301,110 |
| 2025-07-14 | 2025-07-10 | 23.550 | 630,500 | -7,000 | 0.24% | 14,848,275 |
| 2025-07-11 | 2025-07-09 | 24.800 | 637,500 | -15,200 | 0.24% | 15,810,000 |
| 2025-07-10 | 2025-07-08 | 24.350 | 652,700 | +21,800 | 0.25% | 15,893,245 |
| 2025-07-09 | 2025-07-07 | 23.900 | 630,900 | +36,000 | 0.24% | 15,078,510 |
| 2025-07-08 | 2025-07-04 | 24.750 | 594,900 | +23,000 | 0.23% | 14,723,775 |
| 2025-07-07 | 2025-07-03 | 24.000 | 571,900 | +27,200 | 0.22% | 13,725,600 |
| 2025-07-04 | 2025-07-02 | 21.500 | 544,700 | +4,800 | 0.21% | 11,711,050 |
| 2025-07-03 | 2025-06-30 | 20.750 | 539,900 | +5,000 | 0.21% | 11,202,925 |
| 2025-07-02 | 2025-06-27 | 20.900 | 534,900 | -16,400 | 0.21% | 11,179,410 |
| 2025-06-30 | 2025-06-26 | 21.300 | 551,300 | -5,000 | 0.21% | 11,742,690 |
| 2025-06-27 | 2025-06-25 | 22.700 | 556,300 | +66,600 | 0.21% | 12,628,010 |
| 2025-06-26 | 2025-06-24 | 23.000 | 489,700 | -20,000 | 0.19% | 11,263,100 |
| 2025-06-25 | 2025-06-23 | 22.050 | 509,700 | -200 | 0.20% | 11,238,885 |
| 2025-06-24 | 2025-06-20 | 20.400 | 509,900 | +5,800 | 0.20% | 10,401,960 |
| 2025-06-23 | 2025-06-19 | 21.400 | 504,100 | +5,600 | 0.19% | 10,787,740 |
| 2025-06-20 | 2025-06-18 | 23.200 | 498,500 | -10,600 | 0.19% | 11,565,200 |
| 2025-06-19 | 2025-06-17 | 23.500 | 509,100 | +4,800 | 0.23% | 11,963,850 |
| 2025-06-18 | 2025-06-16 | 25.850 | 504,300 | +3,000 | 0.23% | 13,036,155 |
| 2025-06-17 | 2025-06-13 | 25.650 | 501,300 | +14,000 | 0.23% | 12,858,345 |
| 2025-06-16 | 2025-06-12 | 28.650 | 487,300 | -42,000 | 0.22% | 13,961,145 |
| 2025-06-13 | 2025-06-11 | 25.500 | 529,300 | -1,400 | 0.24% | 13,497,150 |
| 2025-06-12 | 2025-06-10 | 24.600 | 530,700 | +29,800 | 0.24% | 13,055,220 |
| 2025-06-11 | 2025-06-09 | 22.600 | 500,900 | -5,400 | 0.23% | 11,320,340 |
| 2025-06-09 | 2025-06-05 | 21.400 | 506,300 | -14,400 | 0.23% | 10,834,820 |
| 2025-06-06 | 2025-06-04 | 22.800 | 520,700 | -2,000 | 0.24% | 11,871,960 |
| 2025-06-05 | 2025-06-03 | 20.750 | 522,700 | -8,800 | 0.24% | 10,846,025 |
| 2025-06-04 | 2025-06-02 | 19.000 | 531,500 | +12,000 | 0.24% | 10,098,500 |
| 2025-06-02 | 2025-05-29 | 20.900 | 519,500 | -7,400 | 0.24% | 10,857,550 |
| 2025-05-30 | 2025-05-28 | 18.180 | 526,900 | -34,400 | 0.24% | 9,579,042 |
| 2025-05-29 | 2025-05-27 | 17.860 | 561,300 | +2,800 | 0.26% | 10,024,818 |
| 2025-05-28 | 2025-05-26 | 15.860 | 558,500 | +1,400 | 0.25% | 8,857,810 |
| 2025-05-27 | 2025-05-23 | 16.560 | 557,100 | +4,000 | 0.25% | 9,225,576 |
| 2025-05-26 | 2025-05-22 | 16.980 | 553,100 | +10,800 | 0.25% | 9,391,638 |
| 2025-05-23 | 2025-05-21 | 16.940 | 542,300 | -5,000 | 0.25% | 9,186,562 |
| 2025-05-22 | 2025-05-20 | 15.680 | 547,300 | -2,200 | 0.25% | 8,581,664 |
| 2025-05-21 | 2025-05-19 | 15.260 | 549,500 | -6,000 | 0.25% | 8,385,370 |
| 2025-05-19 | 2025-05-15 | 14.440 | 555,500 | +2,000 | 0.25% | 8,021,420 |
| 2025-05-16 | 2025-05-14 | 14.720 | 553,500 | +5,000 | 0.25% | 8,147,520 |
| 2025-05-15 | 2025-05-13 | 14.120 | 548,500 | +5,000 | 0.25% | 7,744,820 |
| 2025-05-14 | 2025-05-12 | 14.500 | 543,500 | +17,400 | 0.25% | 7,880,750 |
| 2025-05-13 | 2025-05-09 | 14.800 | 526,100 | -3,000 | 0.24% | 7,786,280 |
| 2025-05-12 | 2025-05-08 | 14.780 | 529,100 | -15,200 | 0.24% | 7,820,098 |
| 2025-05-09 | 2025-05-07 | 14.940 | 544,300 | +3,000 | 0.25% | 8,131,842 |
| 2025-05-08 | 2025-05-06 | 16.000 | 541,300 | -12,000 | 0.25% | 8,660,800 |
| 2025-05-07 | 2025-05-02 | 16.260 | 553,300 | -1,000 | 0.25% | 8,996,658 |
| 2025-05-06 | 2025-04-30 | 16.340 | 554,300 | -600 | 0.25% | 9,057,262 |
| 2025-05-02 | 2025-04-29 | 16.520 | 554,900 | +6,000 | 0.25% | 9,166,948 |
| 2025-04-30 | 2025-04-28 | 16.760 | 548,900 | +11,000 | 0.25% | 9,199,564 |
| 2025-04-29 | 2025-04-25 | 15.420 | 537,900 | +9,400 | 0.25% | 8,294,418 |
| 2025-04-28 | 2025-04-24 | 15.980 | 528,500 | +13,200 | 0.24% | 8,445,430 |
| 2025-04-24 | 2025-04-22 | 14.960 | 515,300 | -600 | 0.23% | 7,708,888 |
| 2025-04-22 | 2025-04-16 | 14.320 | 515,900 | -10,000 | 0.24% | 7,387,688 |
| 2025-04-16 | 2025-04-14 | 15.180 | 525,900 | -9,000 | 0.24% | 7,983,162 |
| 2025-04-15 | 2025-04-11 | 14.080 | 534,900 | -1,000 | 0.24% | 7,531,392 |
| 2025-04-14 | 2025-04-10 | 13.620 | 535,900 | -1,400 | 0.24% | 7,298,958 |
| 2025-04-11 | 2025-04-09 | 13.100 | 537,300 | +1,600 | 0.25% | 7,038,630 |
| 2025-04-10 | 2025-04-08 | 13.200 | 535,700 | +13,600 | 0.24% | 7,071,240 |
| 2025-04-09 | 2025-04-07 | 12.680 | 522,100 | +6,200 | 0.24% | 6,620,228 |
| 2025-04-08 | 2025-04-03 | 16.180 | 515,900 | +13,000 | 0.24% | 8,347,262 |
| 2025-04-07 | 2025-04-02 | 16.780 | 502,900 | -7,600 | 0.23% | 8,438,662 |
| 2025-04-03 | 2025-04-01 | 16.320 | 510,500 | -35,600 | 0.23% | 8,331,360 |
| 2025-04-02 | 2025-03-31 | 15.780 | 546,100 | -800 | 0.25% | 8,617,458 |
| 2025-04-01 | 2025-03-28 | 15.380 | 546,900 | -6,200 | 0.25% | 8,411,322 |
| 2025-03-31 | 2025-03-27 | 14.640 | 553,100 | +5,200 | 0.25% | 8,097,384 |
| 2025-03-24 | 2025-03-20 | 15.480 | 547,900 | -2,200 | 0.25% | 8,481,492 |
| 2025-03-21 | 2025-03-19 | 15.240 | 550,100 | +18,000 | 0.25% | 8,383,524 |
| 2025-03-20 | 2025-03-18 | 15.200 | 532,100 | +3,000 | 0.24% | 8,087,920 |
| 2025-03-19 | 2025-03-17 | 14.900 | 529,100 | -45,100 | 0.24% | 7,883,590 |
| 2025-03-17 | 2025-03-13 | 13.900 | 574,200 | -22,600 | 0.26% | 7,981,380 |
| 2025-03-13 | 2025-03-11 | 14.740 | 596,800 | +14,600 | 0.27% | 8,796,832 |
| 2025-03-12 | 2025-03-10 | 14.460 | 582,200 | +29,800 | 0.27% | 8,418,612 |
| 2025-03-11 | 2025-03-07 | 14.840 | 552,400 | -2,000 | 0.25% | 8,197,616 |
| 2025-03-10 | 2025-03-06 | 15.060 | 554,400 | -22,400 | 0.25% | 8,349,264 |
| 2025-03-07 | 2025-03-05 | 14.600 | 576,800 | +5,800 | 0.26% | 8,421,280 |
| 2025-03-06 | 2025-03-04 | 14.680 | 571,000 | +27,200 | 0.26% | 8,382,280 |
| 2025-03-05 | 2025-03-03 | 14.440 | 543,800 | +5,200 | 0.25% | 7,852,472 |
| 2025-03-04 | 2025-02-28 | 15.040 | 538,600 | -1,800 | 0.25% | 8,100,544 |
| 2025-03-03 | 2025-02-27 | 17.040 | 540,400 | -23,000 | 0.25% | 9,208,416 |
| 2025-02-28 | 2025-02-26 | 16.220 | 563,400 | -5,800 | 0.26% | 9,138,348 |
| 2025-02-27 | 2025-02-25 | 13.660 | 569,200 | -10,000 | 0.26% | 7,775,272 |
| 2025-02-26 | 2025-02-24 | 13.980 | 579,200 | +1,000 | 0.26% | 8,097,216 |
| 2025-02-25 | 2025-02-21 | 13.740 | 578,200 | -2,000 | 0.26% | 7,944,468 |
| 2025-02-24 | 2025-02-20 | 13.140 | 580,200 | +1,000 | 0.26% | 7,623,828 |
| 2025-02-21 | 2025-02-19 | 12.980 | 579,200 | -1,000 | 0.26% | 7,518,016 |
| 2025-02-20 | 2025-02-18 | 12.780 | 580,200 | +600 | 0.26% | 7,414,956 |
| 2025-02-19 | 2025-02-17 | 12.940 | 579,600 | -5,000 | 0.26% | 7,500,024 |
| 2025-02-18 | 2025-02-14 | 12.520 | 584,600 | -6,000 | 0.27% | 7,319,192 |
| 2025-02-17 | 2025-02-13 | 11.740 | 590,600 | -10,000 | 0.27% | 6,933,644 |
| 2025-02-14 | 2025-02-12 | 11.960 | 600,600 | +15,000 | 0.27% | 7,183,176 |
| 2025-02-13 | 2025-02-11 | 11.960 | 585,600 | -6,000 | 0.27% | 7,003,776 |
| 2025-02-12 | 2025-02-10 | 12.160 | 591,600 | -10,000 | 0.27% | 7,193,856 |
| 2025-02-11 | 2025-02-07 | 11.540 | 601,600 | +10,800 | 0.27% | 6,942,464 |
| 2025-02-04 | 2025-01-28 | 11.000 | 590,800 | -1,000 | 0.27% | 6,498,800 |
| 2025-01-15 | 2025-01-13 | 10.480 | 591,800 | -2,000 | 0.27% | 6,202,064 |
| 2025-01-14 | 2025-01-10 | 10.300 | 593,800 | +5,000 | 0.27% | 6,116,140 |
| 2025-01-13 | 2025-01-09 | 10.720 | 588,800 | +40,000 | 0.27% | 6,311,936 |
| 2025-01-10 | 2025-01-08 | 10.800 | 548,800 | +4,600 | 0.25% | 5,927,040 |
| 2025-01-06 | 2025-01-02 | 11.200 | 544,200 | +3,000 | 0.25% | 6,095,040 |
| 2025-01-02 | 2024-12-27 | 11.920 | 541,200 | +4,000 | 0.25% | 6,451,104 |
| 2024-12-30 | 2024-12-24 | 12.020 | 537,200 | +3,000 | 0.24% | 6,457,144 |
| 2024-12-27 | 2024-12-20 | 12.240 | 534,200 | +5,400 | 0.24% | 6,538,608 |
| 2024-12-20 | 2024-12-18 | 12.600 | 528,800 | +5,000 | 0.24% | 6,662,880 |
| 2024-12-12 | 2024-12-10 | 13.560 | 523,800 | -200 | 0.24% | 7,102,728 |
| 2024-12-11 | 2024-12-09 | 13.720 | 524,000 | +4,000 | 0.24% | 7,189,280 |
| 2024-12-04 | 2024-12-02 | 13.720 | 520,000 | -6,000 | 0.24% | 7,134,400 |
| 2024-11-28 | 2024-11-26 | 12.400 | 526,000 | -200 | 0.24% | 6,522,400 |
| 2024-11-26 | 2024-11-22 | 12.380 | 526,200 | +5,000 | 0.24% | 6,514,356 |
| 2024-11-25 | 2024-11-21 | 12.980 | 521,200 | -8,200 | 0.24% | 6,765,176 |
| 2024-11-19 | 2024-11-15 | 12.360 | 529,400 | +7,000 | 0.24% | 6,543,384 |
| 2024-11-18 | 2024-11-14 | 12.780 | 522,400 | +1,000 | 0.24% | 6,676,272 |
| 2024-11-15 | 2024-11-13 | 12.900 | 521,400 | -11,800 | 0.24% | 6,726,060 |
| 2024-11-13 | 2024-11-11 | 14.600 | 533,200 | -10,000 | 0.24% | 7,784,720 |
| 2024-11-12 | 2024-11-08 | 14.100 | 543,200 | -60,000 | 0.25% | 7,659,120 |
| 2024-11-08 | 2024-11-06 | 13.460 | 603,200 | -1,000 | 0.28% | 8,119,072 |
| 2024-11-06 | 2024-11-04 | 13.240 | 604,200 | +1,000 | 0.28% | 7,999,608 |
| 2024-10-30 | 2024-10-28 | 14.220 | 603,200 | +2,000 | 0.28% | 8,577,504 |
| 2024-10-29 | 2024-10-25 | 14.420 | 601,200 | +66,000 | 0.27% | 8,669,304 |
| 2024-10-25 | 2024-10-23 | 14.500 | 535,200 | -16,800 | 0.24% | 7,760,400 |
| 2024-10-23 | 2024-10-21 | 14.360 | 552,000 | +2,000 | 0.25% | 7,926,720 |
| 2024-10-21 | 2024-10-17 | 13.420 | 550,000 | +5,000 | 0.25% | 7,381,000 |
| 2024-10-18 | 2024-10-16 | 13.600 | 545,000 | +16,000 | 0.25% | 7,412,000 |
| 2024-10-17 | 2024-10-15 | 13.560 | 529,000 | -24,000 | 0.24% | 7,173,240 |
| 2024-10-16 | 2024-10-14 | 14.440 | 553,000 | +4,000 | 0.25% | 7,985,320 |
| 2024-10-15 | 2024-10-10 | 15.300 | 549,000 | +5,000 | 0.25% | 8,399,700 |
| 2024-10-14 | 2024-10-09 | 15.700 | 544,000 | +12,200 | 0.25% | 8,540,800 |
| 2024-10-10 | 2024-10-08 | 17.600 | 531,800 | +12,000 | 0.24% | 9,359,680 |
| 2024-10-09 | 2024-10-07 | 20.000 | 519,800 | -9,800 | 0.24% | 10,396,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 529,600 | -7,000 | 0.24% | 9,479,840 |
| 2024-10-07 | 2024-10-03 | 15.400 | 536,600 | -1,400 | 0.24% | 8,263,640 |
| 2024-10-03 | 2024-09-30 | 15.700 | 538,000 | -11,600 | 0.25% | 8,446,600 |
| 2024-10-02 | 2024-09-27 | 13.580 | 549,600 | -17,600 | 0.25% | 7,463,568 |
| 2024-09-30 | 2024-09-26 | 12.220 | 567,200 | -43,000 | 0.26% | 6,931,184 |
| 2024-09-27 | 2024-09-25 | 11.500 | 610,200 | +10,200 | 0.28% | 7,017,300 |
| 2024-09-26 | 2024-09-24 | 11.140 | 600,000 | -2,000 | 0.27% | 6,684,000 |
| 2024-09-20 | 2024-09-17 | 9.900 | 602,000 | +1,000 | 0.27% | 5,959,800 |
| 2024-09-17 | 2024-09-13 | 10.660 | 601,000 | +200 | 0.27% | 6,406,660 |
| 2024-09-10 | 2024-09-05 | 10.700 | 600,800 | +1,000 | 0.27% | 6,428,560 |
| 2024-09-09 | 2024-09-04 | 10.640 | 599,800 | +3,000 | 0.27% | 6,381,872 |
| 2024-09-04 | 2024-09-02 | 10.860 | 596,800 | +43,800 | 0.27% | 6,481,248 |
| 2024-08-30 | 2024-08-28 | 11.600 | 553,000 | +2,600 | 0.25% | 6,414,800 |
| 2024-08-21 | 2024-08-19 | 11.860 | 550,400 | +1,000 | 0.25% | 6,527,744 |
| 2024-08-13 | 2024-08-09 | 11.660 | 549,400 | +2,000 | 0.25% | 6,406,004 |
| 2024-07-26 | 2024-07-24 | 11.620 | 547,400 | -1,200 | 0.25% | 6,360,788 |
| 2024-07-19 | 2024-07-17 | 12.640 | 548,600 | +600 | 0.25% | 6,934,304 |
| 2024-07-16 | 2024-07-12 | 13.240 | 548,000 | -4,000 | 0.25% | 7,255,520 |
| 2024-07-12 | 2024-07-10 | 12.480 | 552,000 | +4,000 | 0.25% | 6,888,960 |
| 2024-07-09 | 2024-07-05 | 12.460 | 548,000 | -1,600 | 0.25% | 6,828,080 |
| 2024-07-05 | 2024-07-03 | 11.640 | 549,600 | -5,000 | 0.25% | 6,397,344 |
| 2024-06-28 | 2024-06-26 | 12.000 | 554,600 | -6,600 | 0.25% | 6,655,200 |
| 2024-06-25 | 2024-06-21 | 11.280 | 561,200 | -400 | 0.26% | 6,330,336 |
| 2024-06-24 | 2024-06-20 | 11.500 | 561,600 | +7,000 | 0.26% | 6,458,400 |
| 2024-06-19 | 2024-06-17 | 11.880 | 554,600 | -15,000 | 0.25% | 6,588,648 |
| 2024-06-18 | 2024-06-14 | 11.740 | 569,600 | +5,000 | 0.26% | 6,687,104 |
| 2024-06-14 | 2024-06-12 | 12.240 | 564,600 | +10,000 | 0.26% | 6,910,704 |
| 2024-06-04 | 2024-05-31 | 12.340 | 554,600 | -5,000 | 0.25% | 6,843,764 |
| 2024-05-31 | 2024-05-29 | 11.100 | 559,600 | +5,000 | 0.26% | 6,211,560 |
| 2024-05-28 | 2024-05-24 | 11.820 | 554,600 | -4,400 | 0.25% | 6,555,372 |
| 2024-05-22 | 2024-05-20 | 13.400 | 559,000 | +10,000 | 0.25% | 7,490,600 |
| 2024-05-21 | 2024-05-17 | 13.540 | 549,000 | +6,000 | 0.25% | 7,433,460 |
| 2024-05-20 | 2024-05-16 | 13.780 | 543,000 | +1,000 | 0.25% | 7,482,540 |
| 2024-05-17 | 2024-05-14 | 13.060 | 542,000 | -200 | 0.25% | 7,078,520 |
| 2024-05-14 | 2024-05-10 | 12.620 | 542,200 | +4,600 | 0.25% | 6,842,564 |
| 2024-05-13 | 2024-05-09 | 12.980 | 537,600 | +6,000 | 0.25% | 6,978,048 |
| 2024-05-10 | 2024-05-08 | 12.780 | 531,600 | -400 | 0.24% | 6,793,848 |
| 2024-05-09 | 2024-05-07 | 12.280 | 532,000 | -4,000 | 0.24% | 6,532,960 |
| 2024-05-08 | 2024-05-06 | 12.640 | 536,000 | +9,000 | 0.24% | 6,775,040 |
| 2024-05-07 | 2024-05-03 | 12.340 | 527,000 | -10,800 | 0.24% | 6,503,180 |
| 2024-05-06 | 2024-05-02 | 12.820 | 537,800 | -9,600 | 0.25% | 6,894,596 |
| 2024-04-30 | 2024-04-26 | 10.740 | 547,400 | -6,000 | 0.25% | 5,879,076 |
| 2024-04-26 | 2024-04-24 | 9.730 | 553,400 | -5,200 | 0.25% | 5,384,582 |
| 2024-04-22 | 2024-04-18 | 9.650 | 558,600 | -10,000 | 0.25% | 5,390,490 |
| 2024-04-18 | 2024-04-16 | 9.710 | 568,600 | +1,000 | 0.26% | 5,521,106 |
| 2024-04-17 | 2024-04-15 | 10.300 | 567,600 | +1,800 | 0.26% | 5,846,280 |
| 2024-04-16 | 2024-04-12 | 10.480 | 565,800 | +10,000 | 0.26% | 5,929,584 |
| 2024-04-15 | 2024-04-11 | 10.520 | 555,800 | +2,000 | 0.25% | 5,847,016 |
| 2024-04-12 | 2024-04-10 | 10.660 | 553,800 | -14,600 | 0.25% | 5,903,508 |
| 2024-04-11 | 2024-04-09 | 11.240 | 568,400 | +1,600 | 0.26% | 6,388,816 |
| 2024-04-10 | 2024-04-08 | 9.920 | 566,800 | +10,000 | 0.26% | 5,622,656 |
| 2024-04-08 | 2024-04-03 | 9.960 | 556,800 | -600 | 0.25% | 5,545,728 |
| 2024-04-03 | 2024-03-28 | 9.870 | 557,400 | -3,800 | 0.25% | 5,501,538 |
| 2024-04-02 | 2024-03-27 | 9.810 | 561,200 | +200 | 0.26% | 5,505,372 |
| 2024-03-26 | 2024-03-22 | 10.140 | 561,000 | +8,400 | 0.26% | 5,688,540 |
| 2024-03-21 | 2024-03-19 | 10.580 | 552,600 | +800 | 0.25% | 5,846,508 |
| 2024-03-18 | 2024-03-14 | 11.840 | 551,800 | +5,000 | 0.25% | 6,533,312 |
| 2024-03-15 | 2024-03-13 | 11.960 | 546,800 | -200 | 0.25% | 6,539,728 |
| 2024-03-12 | 2024-03-08 | 11.420 | 547,000 | -400 | 0.25% | 6,246,740 |
| 2024-03-11 | 2024-03-07 | 11.300 | 547,400 | +4,000 | 0.25% | 6,185,620 |
| 2024-03-05 | 2024-03-01 | 12.220 | 543,400 | +400 | 0.25% | 6,640,348 |
| 2024-02-23 | 2024-02-21 | 12.420 | 543,000 | -400 | 0.25% | 6,744,060 |
| 2024-02-15 | 2024-02-09 | 12.120 | 543,400 | +400 | 0.25% | 6,586,008 |
| 2024-02-14 | 2024-02-07 | 12.820 | 543,000 | -2,000 | 0.25% | 6,961,260 |
| 2024-02-08 | 2024-02-06 | 12.400 | 545,000 | -1,000 | 0.25% | 6,758,000 |
| 2024-02-07 | 2024-02-05 | 11.420 | 546,000 | +2,000 | 0.25% | 6,235,320 |
| 2024-02-06 | 2024-02-02 | 11.320 | 544,000 | +200 | 0.25% | 6,158,080 |
| 2024-01-31 | 2024-01-29 | 12.840 | 543,800 | -10,000 | 0.25% | 6,982,392 |
| 2024-01-19 | 2024-01-17 | 15.680 | 553,800 | +9,600 | 0.25% | 8,683,584 |
| 2024-01-17 | 2024-01-15 | 17.480 | 544,200 | -400 | 0.25% | 9,512,616 |
| 2024-01-16 | 2024-01-12 | 17.700 | 544,600 | +600 | 0.25% | 9,639,420 |
| 2024-01-12 | 2024-01-10 | 17.700 | 544,000 | -2,000 | 0.25% | 9,628,800 |
| 2024-01-09 | 2024-01-05 | 17.960 | 546,000 | -1,400 | 0.25% | 9,806,160 |
| 2024-01-08 | 2024-01-04 | 19.000 | 547,400 | -5,000 | 0.25% | 10,400,600 |
| 2024-01-04 | 2024-01-02 | 18.840 | 552,400 | +35,600 | 0.25% | 10,407,216 |
| 2024-01-03 | 2023-12-29 | 19.440 | 516,800 | +600 | 0.24% | 10,046,592 |
| 2024-01-02 | 2023-12-28 | 19.220 | 516,200 | -5,000 | 0.24% | 9,921,364 |
| 2023-12-29 | 2023-12-27 | 18.560 | 521,200 | +1,000 | 0.24% | 9,673,472 |
| 2023-12-28 | 2023-12-22 | 18.020 | 520,200 | +4,000 | 0.24% | 9,374,004 |
| 2023-12-21 | 2023-12-19 | 19.200 | 516,200 | +3,000 | 0.24% | 9,911,040 |
| 2023-12-19 | 2023-12-15 | 19.380 | 513,200 | +5,000 | 0.23% | 9,945,816 |
| 2023-12-18 | 2023-12-14 | 20.450 | 508,200 | -10,000 | 0.23% | 10,392,690 |
| 2023-12-14 | 2023-12-12 | 20.650 | 518,200 | -15,000 | 0.24% | 10,700,830 |
| 2023-12-13 | 2023-12-11 | 20.600 | 533,200 | +19,000 | 0.24% | 10,983,920 |
| 2023-12-11 | 2023-12-07 | 21.150 | 514,200 | +2,000 | 0.23% | 10,875,330 |
| 2023-12-08 | 2023-12-06 | 21.750 | 512,200 | +4,800 | 0.23% | 11,140,350 |
| 2023-12-07 | 2023-12-05 | 21.650 | 507,400 | -3,400 | 0.23% | 10,985,210 |
| 2023-12-06 | 2023-12-04 | 22.150 | 510,800 | +9,000 | 0.23% | 11,314,220 |
| 2023-12-05 | 2023-12-01 | 23.700 | 501,800 | -10,000 | 0.23% | 11,892,660 |
| 2023-12-04 | 2023-11-30 | 23.450 | 511,800 | -26,400 | 0.23% | 12,001,710 |
| 2023-11-30 | 2023-11-28 | 22.300 | 538,200 | -1,600 | 0.25% | 12,001,860 |
| 2023-11-29 | 2023-11-27 | 21.650 | 539,800 | +1,000 | 0.25% | 11,686,670 |
| 2023-11-27 | 2023-11-23 | 22.850 | 538,800 | -2,200 | 0.25% | 12,311,580 |
| 2023-11-24 | 2023-11-22 | 22.500 | 541,000 | +5,000 | 0.25% | 12,172,500 |
| 2023-11-23 | 2023-11-21 | 23.100 | 536,000 | -22,600 | 0.24% | 12,381,600 |
| 2023-11-20 | 2023-11-16 | 21.200 | 558,600 | +8,000 | 0.25% | 11,842,320 |
| 2023-11-17 | 2023-11-15 | 21.950 | 550,600 | -4,000 | 0.25% | 12,085,670 |
| 2023-11-16 | 2023-11-14 | 21.050 | 554,600 | +3,000 | 0.25% | 11,674,330 |
| 2023-11-14 | 2023-11-10 | 20.550 | 551,600 | +7,600 | 0.25% | 11,335,380 |
| 2023-11-13 | 2023-11-09 | 21.700 | 544,000 | +15,000 | 0.25% | 11,804,800 |
| 2023-11-10 | 2023-11-08 | 22.600 | 529,000 | +16,200 | 0.24% | 11,955,400 |
| 2023-11-09 | 2023-11-07 | 22.700 | 512,800 | -7,800 | 0.23% | 11,640,560 |
| 2023-11-08 | 2023-11-06 | 22.600 | 520,600 | -4,200 | 0.24% | 11,765,560 |
| 2023-11-07 | 2023-11-03 | 20.800 | 524,800 | -2,200 | 0.24% | 10,915,840 |
| 2023-11-06 | 2023-11-02 | 21.750 | 527,000 | -5,000 | 0.24% | 11,462,250 |
| 2023-11-02 | 2023-10-31 | 21.700 | 532,000 | -98,000 | 0.24% | 11,544,400 |
| 2023-11-01 | 2023-10-30 | 21.450 | 630,000 | -18,000 | 0.29% | 13,513,500 |
| 2023-10-31 | 2023-10-27 | 19.820 | 648,000 | -3,200 | 0.30% | 12,843,360 |
| 2023-10-27 | 2023-10-25 | 17.920 | 651,200 | -1,000 | 0.30% | 11,669,504 |
| 2023-10-19 | 2023-10-17 | 18.520 | 652,200 | +2,500 | 0.30% | 12,078,744 |
| 2023-10-17 | 2023-10-13 | 18.760 | 649,700 | +3,000 | 0.30% | 12,188,372 |
| 2023-10-13 | 2023-10-11 | 18.280 | 646,700 | -4,000 | 0.29% | 11,821,676 |
| 2023-10-11 | 2023-10-09 | 17.100 | 650,700 | +2,400 | 0.30% | 11,126,970 |
| 2023-10-10 | 2023-10-06 | 16.280 | 648,300 | -7,000 | 0.30% | 10,554,324 |
| 2023-10-06 | 2023-10-04 | 15.660 | 655,300 | +2,000 | 0.30% | 10,261,998 |
| 2023-10-05 | 2023-10-03 | 15.880 | 653,300 | +1,000 | 0.30% | 10,374,404 |
| 2023-10-03 | 2023-09-28 | 18.600 | 652,300 | +3,000 | 0.30% | 12,132,780 |
| 2023-09-28 | 2023-09-26 | 18.460 | 649,300 | -300 | 0.30% | 11,986,078 |
| 2023-09-26 | 2023-09-22 | 18.940 | 649,600 | +3,800 | 0.30% | 12,303,424 |
| 2023-09-25 | 2023-09-21 | 18.320 | 645,800 | +5,000 | 0.29% | 11,831,056 |
| 2023-09-20 | 2023-09-18 | 19.500 | 640,800 | +1,200 | 0.29% | 12,495,600 |
| 2023-09-14 | 2023-09-12 | 20.550 | 639,600 | +10,600 | 0.29% | 13,143,780 |
| 2023-09-13 | 2023-09-11 | 21.300 | 629,000 | +14,400 | 0.29% | 13,397,700 |
| 2023-09-12 | 2023-09-07 | 20.050 | 614,600 | +1,600 | 0.28% | 12,322,730 |
| 2023-09-07 | 2023-09-05 | 20.700 | 613,000 | +5,000 | 0.28% | 12,689,100 |
| 2023-09-06 | 2023-09-04 | 20.950 | 608,000 | +13,600 | 0.28% | 12,737,600 |
| 2023-09-05 | 2023-08-31 | 21.400 | 594,400 | +10,000 | 0.27% | 12,720,160 |
| 2023-09-04 | 2023-08-30 | 22.650 | 584,400 | -10,000 | 0.27% | 13,236,660 |
| 2023-08-31 | 2023-08-29 | 22.450 | 594,400 | -109,000 | 0.27% | 13,344,280 |
| 2023-08-30 | 2023-08-28 | 21.500 | 703,400 | -200 | 0.32% | 15,123,100 |
| 2023-08-28 | 2023-08-24 | 21.250 | 703,600 | -1,000 | 0.32% | 14,951,500 |
| 2023-08-24 | 2023-08-22 | 21.350 | 704,600 | -2,600 | 0.32% | 15,043,210 |
| 2023-08-21 | 2023-08-17 | 21.850 | 707,200 | +3,600 | 0.32% | 15,452,320 |
| 2023-08-15 | 2023-08-11 | 22.600 | 703,600 | +1,000 | 0.32% | 15,901,360 |
| 2023-08-14 | 2023-08-10 | 22.600 | 702,600 | -200 | 0.32% | 15,878,760 |
| 2023-08-10 | 2023-08-08 | 22.000 | 702,800 | -2,200 | 0.32% | 15,461,600 |
| 2023-08-09 | 2023-08-07 | 22.150 | 705,000 | +2,000 | 0.32% | 15,615,750 |
| 2023-08-07 | 2023-08-03 | 23.700 | 703,000 | +800 | 0.32% | 16,661,100 |
| 2023-08-04 | 2023-08-02 | 23.450 | 702,200 | +10,400 | 0.32% | 16,466,590 |
| 2023-08-03 | 2023-08-01 | 24.400 | 691,800 | -143,600 | 0.32% | 16,879,920 |
| 2023-08-02 | 2023-07-31 | 24.850 | 835,400 | +15,000 | 0.38% | 20,759,690 |
| 2023-07-31 | 2023-07-27 | 25.100 | 820,400 | +10,000 | 0.37% | 20,592,040 |
| 2023-07-27 | 2023-07-25 | 24.900 | 810,400 | -2,000 | 0.37% | 20,178,960 |
| 2023-07-26 | 2023-07-24 | 24.600 | 812,400 | -6,000 | 0.37% | 19,985,040 |
| 2023-07-25 | 2023-07-21 | 25.000 | 818,400 | -5,000 | 0.37% | 20,460,000 |
| 2023-07-24 | 2023-07-20 | 24.000 | 823,400 | +5,000 | 0.38% | 19,761,600 |
| 2023-07-21 | 2023-07-19 | 24.000 | 818,400 | +6,000 | 0.37% | 19,641,600 |
| 2023-07-18 | 2023-07-13 | 24.500 | 812,400 | -7,600 | 0.37% | 19,903,800 |
| 2023-07-14 | 2023-07-12 | 23.200 | 820,000 | -1,000 | 0.37% | 19,024,000 |
| 2023-07-10 | 2023-07-06 | 22.700 | 821,000 | +7,800 | 0.37% | 18,636,700 |
| 2023-07-07 | 2023-07-05 | 23.300 | 813,200 | -400 | 0.37% | 18,947,560 |
| 2023-07-06 | 2023-07-04 | 23.850 | 813,600 | -11,000 | 0.37% | 19,404,360 |
| 2023-07-05 | 2023-07-03 | 23.300 | 824,600 | -1,000 | 0.38% | 19,213,180 |
| 2023-07-04 | 2023-06-30 | 22.800 | 825,600 | -9,400 | 0.38% | 18,823,680 |
| 2023-06-30 | 2023-06-28 | 22.250 | 835,000 | -2,000 | 0.38% | 18,578,750 |
| 2023-06-29 | 2023-06-27 | 22.900 | 837,000 | +400 | 0.38% | 19,167,300 |
| 2023-06-27 | 2023-06-23 | 21.900 | 836,600 | +9,400 | 0.38% | 18,321,540 |
| 2023-06-26 | 2023-06-21 | 23.250 | 827,200 | +11,200 | 0.38% | 19,232,400 |
| 2023-06-19 | 2023-06-15 | 24.800 | 816,000 | -400 | 0.37% | 20,236,800 |
| 2023-06-14 | 2023-06-12 | 24.500 | 816,400 | -400 | 0.37% | 20,001,800 |
| 2023-06-08 | 2023-06-06 | 23.950 | 816,800 | +600 | 0.37% | 19,562,360 |
| 2023-06-01 | 2023-05-30 | 26.500 | 816,200 | +2,000 | 0.37% | 21,629,300 |
| 2023-05-31 | 2023-05-29 | 26.400 | 814,200 | +8,800 | 0.37% | 21,494,880 |
| 2023-05-29 | 2023-05-24 | 27.900 | 805,400 | +2,000 | 0.37% | 22,470,660 |
| 2023-05-22 | 2023-05-18 | 27.100 | 803,400 | -800 | 0.37% | 21,772,140 |
| 2023-05-19 | 2023-05-17 | 28.450 | 804,200 | +400 | 0.37% | 22,879,490 |
| 2023-05-18 | 2023-05-16 | 28.650 | 803,800 | +1,000 | 0.37% | 23,028,870 |
| 2023-05-15 | 2023-05-11 | 27.800 | 802,800 | +5,000 | 0.37% | 22,317,840 |
| 2023-05-11 | 2023-05-09 | 27.850 | 797,800 | -10,000 | 0.36% | 22,218,730 |
| 2023-05-09 | 2023-05-05 | 28.950 | 807,800 | +7,600 | 0.37% | 23,385,810 |
| 2023-05-05 | 2023-05-03 | 29.800 | 800,200 | -10,000 | 0.36% | 23,845,960 |
| 2023-04-27 | 2023-04-25 | 29.350 | 810,200 | +400 | 0.37% | 23,779,370 |
| 2023-04-26 | 2023-04-24 | 32.050 | 809,800 | -2,400 | 0.37% | 25,954,090 |
| 2023-04-25 | 2023-04-21 | 31.950 | 812,200 | -2,400 | 0.37% | 25,949,790 |
| 2023-04-24 | 2023-04-20 | 30.000 | 814,600 | +600 | 0.37% | 24,438,000 |
| 2023-04-18 | 2023-04-14 | 31.950 | 814,000 | +7,000 | 0.37% | 26,007,300 |
| 2023-04-17 | 2023-04-13 | 31.900 | 807,000 | +6,800 | 0.37% | 25,743,300 |
| 2023-04-13 | 2023-04-11 | 29.950 | 800,200 | -1,000 | 0.36% | 23,965,990 |
| 2023-04-11 | 2023-04-04 | 28.050 | 801,200 | -4,000 | 0.37% | 22,473,660 |
| 2023-04-06 | 2023-04-03 | 27.650 | 805,200 | -1,000 | 0.37% | 22,263,780 |
| 2023-04-04 | 2023-03-31 | 27.400 | 806,200 | +200 | 0.37% | 22,089,880 |
| 2023-04-03 | 2023-03-30 | 28.000 | 806,000 | +5,000 | 0.37% | 22,568,000 |
| 2023-03-30 | 2023-03-28 | 28.300 | 801,000 | -1,200 | 0.37% | 22,668,300 |
| 2023-03-27 | 2023-03-23 | 28.450 | 802,200 | -4,600 | 0.37% | 22,822,590 |
| 2023-03-24 | 2023-03-22 | 28.950 | 806,800 | -400 | 0.37% | 23,356,860 |
| 2023-03-23 | 2023-03-21 | 29.350 | 807,200 | -5,000 | 0.37% | 23,691,320 |
| 2023-03-22 | 2023-03-20 | 28.350 | 812,200 | +3,000 | 0.37% | 23,025,870 |
| 2023-03-20 | 2023-03-16 | 28.850 | 809,200 | +400 | 0.37% | 23,345,420 |
| 2023-03-17 | 2023-03-15 | 29.000 | 808,800 | +600 | 0.37% | 23,455,200 |
| 2023-03-13 | 2023-03-09 | 29.100 | 808,200 | -1,000 | 0.37% | 23,518,620 |
| 2023-03-10 | 2023-03-08 | 29.850 | 809,200 | +800 | 0.37% | 24,154,620 |
| 2023-03-09 | 2023-03-07 | 31.250 | 808,400 | -800 | 0.37% | 25,262,500 |
| 2023-03-07 | 2023-03-03 | 31.750 | 809,200 | -14,800 | 0.37% | 25,692,100 |
| 2023-03-06 | 2023-03-02 | 31.400 | 824,000 | +10,200 | 0.38% | 25,873,600 |
| 2023-03-03 | 2023-03-01 | 31.700 | 813,800 | -1,000 | 0.37% | 25,797,460 |
| 2023-03-02 | 2023-02-28 | 31.300 | 814,800 | -1,000 | 0.37% | 25,503,240 |
| 2023-03-01 | 2023-02-27 | 31.500 | 815,800 | -2,600 | 0.37% | 25,697,700 |
| 2023-02-28 | 2023-02-24 | 32.600 | 818,400 | +4,000 | 0.37% | 26,679,840 |
| 2023-02-24 | 2023-02-22 | 34.700 | 814,400 | -600 | 0.37% | 28,259,680 |
| 2023-02-23 | 2023-02-21 | 35.700 | 815,000 | -1,400 | 0.37% | 29,095,500 |
| 2023-02-22 | 2023-02-20 | 36.000 | 816,400 | -29,800 | 0.37% | 29,390,400 |
| 2023-02-21 | 2023-02-17 | 34.700 | 846,200 | +31,000 | 0.39% | 29,363,140 |
| 2023-02-20 | 2023-02-16 | 32.800 | 815,200 | +3,800 | 0.37% | 26,738,560 |
| 2023-02-17 | 2023-02-15 | 33.300 | 811,400 | +11,000 | 0.37% | 27,019,620 |
| 2023-02-16 | 2023-02-14 | 34.450 | 800,400 | -1,800 | 0.36% | 27,573,780 |
| 2023-02-15 | 2023-02-13 | 35.300 | 802,200 | +205,600 | 0.37% | 28,317,660 |
| 2023-02-14 | 2023-02-10 | 34.750 | 596,600 | +1,000 | 0.27% | 20,731,850 |
| 2023-02-13 | 2023-02-09 | 35.000 | 595,600 | +1,400 | 0.27% | 20,846,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 594,200 | +8,200 | 0.27% | 21,331,780 |
| 2023-02-09 | 2023-02-07 | 38.750 | 586,000 | +3,200 | 0.27% | 22,707,500 |
| 2023-02-08 | 2023-02-06 | 37.800 | 582,800 | -1,600 | 0.27% | 22,029,840 |
| 2023-02-07 | 2023-02-03 | 38.900 | 584,400 | -5,400 | 0.27% | 22,733,160 |
| 2023-02-06 | 2023-02-02 | 39.950 | 589,800 | -35,000 | 0.27% | 23,562,510 |
| 2023-02-03 | 2023-02-01 | 39.150 | 624,800 | -1,000 | 0.28% | 24,460,920 |
| 2023-02-02 | 2023-01-31 | 37.850 | 625,800 | -3,400 | 0.29% | 23,686,530 |
| 2023-02-01 | 2023-01-30 | 39.300 | 629,200 | +30,800 | 0.29% | 24,727,560 |
| 2023-01-31 | 2023-01-27 | 41.600 | 598,400 | -3,600 | 0.27% | 24,893,440 |
| 2023-01-30 | 2023-01-26 | 41.200 | 602,000 | +61,600 | 0.27% | 24,802,400 |
| 2023-01-27 | 2023-01-20 | 43.050 | 540,400 | -2,000 | 0.25% | 23,264,220 |
| 2023-01-26 | 2023-01-19 | 41.850 | 542,400 | +200 | 0.25% | 22,699,440 |
| 2023-01-20 | 2023-01-18 | 41.950 | 542,200 | +6,200 | 0.25% | 22,745,290 |
| 2023-01-19 | 2023-01-17 | 41.650 | 536,000 | +6,800 | 0.24% | 22,324,400 |
| 2023-01-18 | 2023-01-16 | 44.150 | 529,200 | +12,800 | 0.24% | 23,364,180 |
| 2023-01-17 | 2023-01-13 | 46.900 | 516,400 | +3,200 | 0.24% | 24,219,160 |
| 2023-01-16 | 2023-01-12 | 45.150 | 513,200 | -37,400 | 0.23% | 23,170,980 |
| 2023-01-13 | 2023-01-11 | 43.200 | 550,600 | +14,400 | 0.25% | 23,785,920 |
| 2023-01-12 | 2023-01-10 | 43.500 | 536,200 | -70,000 | 0.24% | 23,324,700 |
| 2023-01-11 | 2023-01-09 | 41.600 | 606,200 | +61,400 | 0.28% | 25,217,920 |
| 2023-01-10 | 2023-01-06 | 43.000 | 544,800 | -60,800 | 0.25% | 23,426,400 |
| 2023-01-09 | 2023-01-05 | 42.150 | 605,600 | -9,000 | 0.28% | 25,526,040 |
| 2023-01-06 | 2023-01-04 | 40.850 | 614,600 | +27,800 | 0.28% | 25,106,410 |
| 2023-01-05 | 2023-01-03 | 42.050 | 586,800 | +76,800 | 0.27% | 24,674,940 |
| 2023-01-04 | 2022-12-30 | 48.500 | 510,000 | -3,200 | 0.23% | 24,735,000 |
| 2023-01-03 | 2022-12-29 | 40.200 | 513,200 | -42,400 | 0.23% | 20,630,640 |
| 2022-12-30 | 2022-12-28 | 38.150 | 555,600 | -16,000 | 0.25% | 21,196,140 |
| 2022-12-29 | 2022-12-23 | 35.250 | 571,600 | -28,000 | 0.26% | 20,148,900 |
| 2022-12-28 | 2022-12-22 | 33.850 | 599,600 | -42,200 | 0.27% | 20,296,460 |
| 2022-12-23 | 2022-12-21 | 32.500 | 641,800 | -2,200 | 0.29% | 20,858,500 |
| 2022-12-22 | 2022-12-20 | 31.250 | 644,000 | +400 | 0.29% | 20,125,000 |
| 2022-12-21 | 2022-12-19 | 32.200 | 643,600 | +80,600 | 0.29% | 20,723,920 |
| 2022-12-20 | 2022-12-16 | 37.700 | 563,000 | -26,400 | 0.26% | 21,225,100 |
| 2022-12-19 | 2022-12-15 | 36.950 | 589,400 | -5,200 | 0.27% | 21,778,330 |
| 2022-12-16 | 2022-12-14 | 37.150 | 594,600 | -3,000 | 0.27% | 22,089,390 |
| 2022-12-15 | 2022-12-13 | 34.800 | 597,600 | -56,400 | 0.27% | 20,796,480 |
| 2022-12-14 | 2022-12-12 | 34.800 | 654,000 | +35,000 | 0.30% | 22,759,200 |
| 2022-12-13 | 2022-12-09 | 33.850 | 619,000 | -67,800 | 0.28% | 20,953,150 |
| 2022-12-12 | 2022-12-08 | 31.400 | 686,800 | -15,000 | 0.31% | 21,565,520 |
| 2022-12-09 | 2022-12-07 | 30.200 | 701,800 | +600 | 0.32% | 21,194,360 |
| 2022-12-08 | 2022-12-06 | 30.450 | 701,200 | +33,800 | 0.32% | 21,351,540 |
| 2022-12-07 | 2022-12-05 | 31.800 | 667,400 | -3,400 | 0.30% | 21,223,320 |
| 2022-12-06 | 2022-12-02 | 31.550 | 670,800 | +14,400 | 0.31% | 21,163,740 |
| 2022-12-05 | 2022-12-01 | 31.150 | 656,400 | +39,800 | 0.30% | 20,446,860 |
| 2022-12-02 | 2022-11-30 | 34.500 | 616,600 | -18,200 | 0.28% | 21,272,700 |
| 2022-12-01 | 2022-11-29 | 32.900 | 634,800 | +6,200 | 0.29% | 20,884,920 |
| 2022-11-30 | 2022-11-28 | 31.450 | 628,600 | +3,800 | 0.29% | 19,769,470 |
| 2022-11-28 | 2022-11-24 | 32.250 | 624,800 | +22,600 | 0.28% | 20,149,800 |
| 2022-11-25 | 2022-11-23 | 32.200 | 602,200 | +9,600 | 0.27% | 19,390,840 |
| 2022-11-24 | 2022-11-22 | 34.850 | 592,600 | +9,600 | 0.27% | 20,652,110 |
| 2022-11-23 | 2022-11-21 | 36.600 | 583,000 | +9,200 | 0.27% | 21,337,800 |
| 2022-11-22 | 2022-11-18 | 37.800 | 573,800 | -27,400 | 0.26% | 21,689,640 |
| 2022-11-21 | 2022-11-17 | 34.700 | 601,200 | +19,400 | 0.27% | 20,861,640 |
| 2022-11-18 | 2022-11-16 | 33.850 | 581,800 | +6,400 | 0.27% | 19,693,930 |
| 2022-11-17 | 2022-11-15 | 35.000 | 575,400 | +3,200 | 0.26% | 20,139,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 572,200 | -92,800 | 0.26% | 20,227,270 |
| 2022-11-15 | 2022-11-11 | 30.850 | 665,000 | +7,800 | 0.30% | 20,515,250 |
| 2022-11-14 | 2022-11-10 | 33.450 | 657,200 | -12,600 | 0.30% | 21,983,340 |
| 2022-11-11 | 2022-11-09 | 32.500 | 669,800 | -14,000 | 0.31% | 21,768,500 |
| 2022-11-10 | 2022-11-08 | 32.850 | 683,800 | +4,000 | 0.31% | 22,462,830 |
| 2022-11-09 | 2022-11-07 | 33.400 | 679,800 | -1,800 | 0.31% | 22,705,320 |
| 2022-11-08 | 2022-11-04 | 33.200 | 681,600 | +31,800 | 0.31% | 22,629,120 |
| 2022-11-07 | 2022-11-03 | 29.150 | 649,800 | -12,400 | 0.30% | 18,941,670 |
| 2022-11-04 | 2022-11-02 | 36.050 | 662,200 | +36,200 | 0.30% | 23,872,310 |
| 2022-11-03 | 2022-11-01 | 32.000 | 626,000 | -9,200 | 0.29% | 20,032,000 |
| 2022-11-02 | 2022-10-31 | 27.450 | 635,200 | +200 | 0.29% | 17,436,240 |
| 2022-11-01 | 2022-10-28 | 28.000 | 635,000 | -1,000 | 0.29% | 17,780,000 |
| 2022-10-31 | 2022-10-27 | 28.300 | 636,000 | +1,000 | 0.29% | 17,998,800 |
| 2022-10-28 | 2022-10-26 | 27.700 | 635,000 | -11,200 | 0.29% | 17,589,500 |
| 2022-10-27 | 2022-10-25 | 27.450 | 646,200 | +13,200 | 0.29% | 17,738,190 |
| 2022-10-26 | 2022-10-24 | 22.750 | 633,000 | -2,000 | 0.29% | 14,400,750 |
| 2022-10-25 | 2022-10-21 | 25.200 | 635,000 | +3,000 | 0.29% | 16,002,000 |
| 2022-10-20 | 2022-10-18 | 25.200 | 632,000 | +1,800 | 0.29% | 15,926,400 |
| 2022-10-18 | 2022-10-14 | 24.600 | 630,200 | -7,400 | 0.29% | 15,502,920 |
| 2022-10-13 | 2022-10-11 | 22.650 | 637,600 | +200 | 0.29% | 14,441,640 |
| 2022-10-12 | 2022-10-10 | 22.600 | 637,400 | +600 | 0.29% | 14,405,240 |
| 2022-10-10 | 2022-10-06 | 25.000 | 636,800 | -9,400 | 0.29% | 15,920,000 |
| 2022-10-07 | 2022-10-05 | 26.050 | 646,200 | -600 | 0.29% | 16,833,510 |
| 2022-10-06 | 2022-10-03 | 25.300 | 646,800 | -600 | 0.29% | 16,364,040 |
| 2022-10-05 | 2022-09-30 | 24.950 | 647,400 | -2,000 | 0.30% | 16,152,630 |
| 2022-10-03 | 2022-09-29 | 25.100 | 649,400 | -2,400 | 0.30% | 16,299,940 |
| 2022-09-30 | 2022-09-28 | 24.400 | 651,800 | -1,600 | 0.30% | 15,903,920 |
| 2022-09-29 | 2022-09-27 | 25.050 | 653,400 | -600 | 0.30% | 16,367,670 |
| 2022-09-26 | 2022-09-22 | 24.400 | 654,000 | -4,400 | 0.30% | 15,957,600 |
| 2022-09-22 | 2022-09-20 | 25.350 | 658,400 | -1,400 | 0.30% | 16,690,440 |
| 2022-09-21 | 2022-09-19 | 25.100 | 659,800 | -200 | 0.30% | 16,560,980 |
| 2022-09-20 | 2022-09-16 | 26.250 | 660,000 | -2,000 | 0.30% | 17,325,000 |
| 2022-09-14 | 2022-09-09 | 27.700 | 662,000 | -2,800 | 0.30% | 18,337,400 |
| 2022-09-13 | 2022-09-08 | 26.300 | 664,800 | +10,600 | 0.30% | 17,484,240 |
| 2022-09-08 | 2022-09-06 | 27.750 | 654,200 | -9,400 | 0.30% | 18,154,050 |
| 2022-09-07 | 2022-09-05 | 27.600 | 663,600 | +16,000 | 0.30% | 18,315,360 |
| 2022-09-05 | 2022-09-01 | 28.600 | 647,600 | +9,400 | 0.30% | 18,521,360 |
| 2022-09-02 | 2022-08-31 | 28.800 | 638,200 | -1,600 | 0.29% | 18,380,160 |
| 2022-09-01 | 2022-08-30 | 29.200 | 639,800 | +200 | 0.29% | 18,682,160 |
| 2022-08-31 | 2022-08-29 | 30.350 | 639,600 | -2,000 | 0.29% | 19,411,860 |
| 2022-08-29 | 2022-08-25 | 29.900 | 641,600 | +1,000 | 0.29% | 19,183,840 |
| 2022-08-26 | 2022-08-24 | 29.150 | 640,600 | +9,000 | 0.29% | 18,673,490 |
| 2022-08-25 | 2022-08-23 | 30.550 | 631,600 | +20,000 | 0.29% | 19,295,380 |
| 2022-08-24 | 2022-08-22 | 32.150 | 611,600 | -2,000 | 0.28% | 19,662,940 |
| 2022-08-23 | 2022-08-19 | 32.450 | 613,600 | +200 | 0.28% | 19,911,320 |
| 2022-08-22 | 2022-08-18 | 33.000 | 613,400 | -19,400 | 0.28% | 20,242,200 |
| 2022-08-18 | 2022-08-16 | 31.700 | 632,800 | -7,000 | 0.29% | 20,059,760 |
| 2022-08-17 | 2022-08-15 | 32.300 | 639,800 | -1,000 | 0.29% | 20,665,540 |
| 2022-08-16 | 2022-08-12 | 31.850 | 640,800 | +2,400 | 0.29% | 20,409,480 |
| 2022-08-15 | 2022-08-11 | 31.800 | 638,400 | +7,000 | 0.29% | 20,301,120 |
| 2022-08-11 | 2022-08-09 | 32.550 | 631,400 | -2,600 | 0.29% | 20,552,070 |
| 2022-08-10 | 2022-08-08 | 31.700 | 634,000 | +1,600 | 0.29% | 20,097,800 |
| 2022-08-09 | 2022-08-05 | 32.350 | 632,400 | -1,200 | 0.29% | 20,458,140 |
| 2022-08-05 | 2022-08-03 | 30.700 | 633,600 | +1,400 | 0.29% | 19,451,520 |
| 2022-08-04 | 2022-08-02 | 32.150 | 632,200 | -18,000 | 0.29% | 20,325,230 |
| 2022-08-02 | 2022-07-29 | 32.850 | 650,200 | +6,600 | 0.30% | 21,359,070 |
| 2022-08-01 | 2022-07-28 | 34.800 | 643,600 | +200 | 0.29% | 22,397,280 |
| 2022-07-29 | 2022-07-27 | 35.500 | 643,400 | +3,600 | 0.29% | 22,840,700 |
| 2022-07-28 | 2022-07-26 | 37.600 | 639,800 | -6,400 | 0.29% | 24,056,480 |
| 2022-07-27 | 2022-07-25 | 36.550 | 646,200 | +11,000 | 0.29% | 23,618,610 |
| 2022-07-26 | 2022-07-22 | 37.100 | 635,200 | +2,400 | 0.29% | 23,565,920 |
| 2022-07-25 | 2022-07-21 | 37.350 | 632,800 | +3,400 | 0.29% | 23,635,080 |
| 2022-07-22 | 2022-07-20 | 37.000 | 629,400 | -3,800 | 0.29% | 23,287,800 |
| 2022-07-21 | 2022-07-19 | 36.400 | 633,200 | -1,000 | 0.29% | 23,048,480 |
| 2022-07-20 | 2022-07-18 | 37.850 | 634,200 | -2,000 | 0.29% | 24,004,470 |
| 2022-07-19 | 2022-07-15 | 38.450 | 636,200 | -600 | 0.29% | 24,461,890 |
| 2022-07-18 | 2022-07-14 | 40.600 | 636,800 | -800 | 0.29% | 25,854,080 |
| 2022-07-15 | 2022-07-13 | 40.500 | 637,600 | +7,400 | 0.29% | 25,822,800 |
| 2022-07-14 | 2022-07-12 | 41.000 | 630,200 | +24,600 | 0.29% | 25,838,200 |
| 2022-07-13 | 2022-07-11 | 44.300 | 605,600 | -8,000 | 0.28% | 26,828,080 |
| 2022-07-12 | 2022-07-08 | 43.100 | 613,600 | +4,200 | 0.28% | 26,446,160 |
| 2022-07-11 | 2022-07-07 | 43.700 | 609,400 | +400 | 0.28% | 26,630,780 |
| 2022-07-08 | 2022-07-06 | 44.100 | 609,000 | -1,600 | 0.28% | 26,856,900 |
| 2022-07-07 | 2022-07-05 | 43.350 | 610,600 | +2,000 | 0.28% | 26,469,510 |
| 2022-07-06 | 2022-07-04 | 43.450 | 608,600 | +600 | 0.28% | 26,443,670 |
| 2022-07-05 | 2022-06-30 | 42.250 | 608,000 | +8,200 | 0.28% | 25,688,000 |
| 2022-07-04 | 2022-06-29 | 42.650 | 599,800 | +18,600 | 0.27% | 25,581,470 |
| 2022-06-30 | 2022-06-28 | 46.750 | 581,200 | -34,200 | 0.27% | 27,171,100 |
| 2022-06-29 | 2022-06-27 | 44.900 | 615,400 | +14,000 | 0.28% | 27,631,460 |
| 2022-06-28 | 2022-06-24 | 44.950 | 601,400 | -25,000 | 0.27% | 27,032,930 |
| 2022-06-27 | 2022-06-23 | 43.550 | 626,400 | +11,200 | 0.29% | 27,279,720 |
| 2022-06-24 | 2022-06-22 | 43.900 | 615,200 | -3,400 | 0.28% | 27,007,280 |
| 2022-06-23 | 2022-06-21 | 44.950 | 618,600 | -2,800 | 0.28% | 27,806,070 |
| 2022-06-22 | 2022-06-20 | 42.850 | 621,400 | +3,000 | 0.28% | 26,626,990 |
| 2022-06-21 | 2022-06-17 | 44.850 | 618,400 | -13,000 | 0.28% | 27,735,240 |
| 2022-06-20 | 2022-06-16 | 40.200 | 631,400 | +2,200 | 0.29% | 25,382,280 |
| 2022-06-17 | 2022-06-15 | 41.700 | 629,200 | -1,000 | 0.29% | 26,237,640 |
| 2022-06-16 | 2022-06-14 | 42.350 | 630,200 | +11,200 | 0.29% | 26,688,970 |
| 2022-06-15 | 2022-06-13 | 43.650 | 619,000 | +4,400 | 0.28% | 27,019,350 |
| 2022-06-14 | 2022-06-10 | 45.450 | 614,600 | -600 | 0.28% | 27,933,570 |
| 2022-06-13 | 2022-06-09 | 45.150 | 615,200 | +14,800 | 0.28% | 27,776,280 |
| 2022-06-10 | 2022-06-08 | 44.450 | 600,400 | -21,800 | 0.27% | 26,687,780 |
| 2022-06-09 | 2022-06-07 | 44.300 | 622,200 | +6,400 | 0.28% | 27,563,460 |
| 2022-06-08 | 2022-06-06 | 41.700 | 615,800 | -3,200 | 0.28% | 25,678,860 |
| 2022-06-07 | 2022-06-02 | 41.400 | 619,000 | +13,200 | 0.28% | 25,626,600 |
| 2022-06-06 | 2022-06-01 | 41.200 | 605,800 | +90,200 | 0.28% | 24,958,960 |
| 2022-06-02 | 2022-05-31 | 48.000 | 515,600 | +20,200 | 0.24% | 24,748,800 |
| 2022-06-01 | 2022-05-30 | 48.000 | 495,400 | +24,200 | 0.23% | 23,779,200 |
| 2022-05-31 | 2022-05-27 | 49.500 | 471,200 | -1,800 | 0.21% | 23,324,400 |
| 2022-05-30 | 2022-05-26 | 49.400 | 473,000 | +7,400 | 0.22% | 23,366,200 |
| 2022-05-27 | 2022-05-25 | 49.700 | 465,600 | -9,400 | 0.21% | 23,140,320 |
| 2022-05-26 | 2022-05-24 | 48.000 | 475,000 | +119,400 | 0.22% | 22,800,000 |
| 2022-05-25 | 2022-05-23 | 55.000 | 355,600 | -3,400 | 0.16% | 19,558,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 359,000 | +5,200 | 0.16% | 20,822,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 353,800 | -20,400 | 0.16% | 20,591,160 |
| 2022-05-20 | 2022-05-18 | 55.150 | 374,200 | +2,400 | 0.17% | 20,637,130 |
| 2022-05-19 | 2022-05-17 | 53.850 | 371,800 | +29,200 | 0.17% | 20,021,430 |
| 2022-05-18 | 2022-05-16 | 59.000 | 342,600 | +7,000 | 0.16% | 20,213,400 |
| 2022-05-17 | 2022-05-13 | 63.500 | 335,600 | +2,400 | 0.15% | 21,310,600 |
| 2022-05-16 | 2022-05-12 | 63.450 | 333,200 | -8,400 | 0.15% | 21,141,540 |
| 2022-05-13 | 2022-05-11 | 63.100 | 341,600 | -7,400 | 0.16% | 21,554,960 |
| 2022-05-12 | 2022-05-10 | 58.900 | 349,000 | +6,800 | 0.16% | 20,556,100 |
| 2022-05-11 | 2022-05-06 | 58.750 | 342,200 | +200 | 0.16% | 20,104,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 342,000 | -11,600 | 0.16% | 20,725,200 |
| 2022-05-06 | 2022-05-04 | 58.000 | 353,600 | +400 | 0.16% | 20,508,800 |
| 2022-05-05 | 2022-05-03 | 58.750 | 353,200 | -21,400 | 0.16% | 20,750,500 |
| 2022-05-04 | 2022-04-29 | 56.300 | 374,600 | -1,600 | 0.17% | 21,089,980 |
| 2022-05-03 | 2022-04-28 | 57.450 | 376,200 | +4,000 | 0.17% | 21,612,690 |
| 2022-04-29 | 2022-04-27 | 52.950 | 372,200 | -4,600 | 0.17% | 19,707,990 |
| 2022-04-28 | 2022-04-26 | 53.250 | 376,800 | -2,800 | 0.17% | 20,064,600 |
| 2022-04-27 | 2022-04-25 | 52.150 | 379,600 | +200 | 0.17% | 19,796,140 |
| 2022-04-26 | 2022-04-22 | 50.950 | 379,400 | -1,200 | 0.17% | 19,330,430 |
| 2022-04-25 | 2022-04-21 | 51.250 | 380,600 | -9,800 | 0.17% | 19,505,750 |
| 2022-04-22 | 2022-04-20 | 51.300 | 390,400 | -600 | 0.18% | 20,027,520 |
| 2022-04-21 | 2022-04-19 | 54.150 | 391,000 | -41,000 | 0.18% | 21,172,650 |
| 2022-04-20 | 2022-04-14 | 50.450 | 432,000 | +13,000 | 0.20% | 21,794,400 |
| 2022-04-19 | 2022-04-13 | 47.500 | 419,000 | +11,800 | 0.19% | 19,902,500 |
| 2022-04-14 | 2022-04-12 | 48.650 | 407,200 | -5,400 | 0.19% | 19,810,280 |
| 2022-04-13 | 2022-04-11 | 48.700 | 412,600 | +2,000 | 0.19% | 20,093,620 |
| 2022-04-12 | 2022-04-08 | 51.900 | 410,600 | -2,000 | 0.19% | 21,310,140 |
| 2022-04-11 | 2022-04-07 | 51.000 | 412,600 | +2,200 | 0.19% | 21,042,600 |
| 2022-04-08 | 2022-04-06 | 53.200 | 410,400 | +15,000 | 0.19% | 21,833,280 |
| 2022-04-07 | 2022-04-04 | 57.400 | 395,400 | +10,400 | 0.18% | 22,695,960 |
| 2022-04-06 | 2022-04-01 | 55.000 | 385,000 | -600 | 0.18% | 21,175,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 385,600 | -2,000 | 0.18% | 21,477,920 |
| 2022-04-01 | 2022-03-30 | 59.900 | 387,600 | -1,200 | 0.18% | 23,217,240 |
| 2022-03-31 | 2022-03-29 | 57.000 | 388,800 | +2,400 | 0.18% | 22,161,600 |
| 2022-03-30 | 2022-03-28 | 57.000 | 386,400 | +400 | 0.18% | 22,024,800 |
| 2022-03-29 | 2022-03-25 | 57.450 | 386,000 | +6,200 | 0.18% | 22,175,700 |
| 2022-03-28 | 2022-03-24 | 62.300 | 379,800 | -400 | 0.17% | 23,661,540 |
| 2022-03-25 | 2022-03-23 | 59.850 | 380,200 | +1,800 | 0.17% | 22,754,970 |
| 2022-03-23 | 2022-03-21 | 62.550 | 378,400 | -30,000 | 0.17% | 23,668,920 |
| 2022-03-22 | 2022-03-18 | 63.200 | 408,400 | -27,800 | 0.19% | 25,810,880 |
| 2022-03-21 | 2022-03-17 | 57.450 | 436,200 | -12,600 | 0.20% | 25,059,690 |
| 2022-03-18 | 2022-03-16 | 50.300 | 448,800 | +1,400 | 0.20% | 22,574,640 |
| 2022-03-17 | 2022-03-15 | 48.300 | 447,400 | -28,000 | 0.20% | 21,609,420 |
| 2022-03-16 | 2022-03-14 | 49.600 | 475,400 | -200 | 0.22% | 23,579,840 |
| 2022-03-15 | 2022-03-11 | 55.950 | 475,600 | -15,400 | 0.22% | 26,609,820 |
| 2022-03-14 | 2022-03-10 | 50.000 | 491,000 | -5,600 | 0.22% | 24,550,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 496,600 | +600 | 0.23% | 23,687,820 |
| 2022-03-10 | 2022-03-08 | 46.350 | 496,000 | +4,200 | 0.23% | 22,989,600 |
| 2022-03-09 | 2022-03-07 | 53.400 | 491,800 | +3,800 | 0.22% | 26,262,120 |
| 2022-03-08 | 2022-03-04 | 54.050 | 488,000 | -800 | 0.22% | 26,376,400 |
| 2022-03-07 | 2022-03-03 | 53.550 | 488,800 | -7,400 | 0.22% | 26,175,240 |
| 2022-03-04 | 2022-03-02 | 50.600 | 496,200 | +3,200 | 0.23% | 25,107,720 |
| 2022-03-03 | 2022-03-01 | 52.650 | 493,000 | +2,400 | 0.22% | 25,956,450 |
| 2022-03-02 | 2022-02-28 | 52.900 | 490,600 | +2,400 | 0.22% | 25,952,740 |
| 2022-03-01 | 2022-02-25 | 56.150 | 488,200 | -8,400 | 0.22% | 27,412,430 |
| 2022-02-28 | 2022-02-24 | 54.400 | 496,600 | -7,200 | 0.23% | 27,015,040 |
| 2022-02-25 | 2022-02-23 | 55.000 | 503,800 | -2,200 | 0.23% | 27,709,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 506,000 | +1,000 | 0.23% | 26,666,200 |
| 2022-02-23 | 2022-02-21 | 54.000 | 505,000 | +2,600 | 0.23% | 27,270,000 |
| 2022-02-22 | 2022-02-18 | 51.350 | 502,400 | -22,800 | 0.23% | 25,798,240 |
| 2022-02-21 | 2022-02-17 | 48.750 | 525,200 | -17,000 | 0.24% | 25,603,500 |
| 2022-02-18 | 2022-02-16 | 46.750 | 542,200 | -13,400 | 0.25% | 25,347,850 |
| 2022-02-17 | 2022-02-15 | 45.500 | 555,600 | +7,200 | 0.25% | 25,279,800 |
| 2022-02-16 | 2022-02-14 | 46.800 | 548,400 | -200 | 0.25% | 25,665,120 |
| 2022-02-15 | 2022-02-11 | 44.500 | 548,600 | +2,400 | 0.25% | 24,412,700 |
| 2022-02-14 | 2022-02-10 | 46.900 | 546,200 | +800 | 0.25% | 25,616,780 |
| 2022-02-11 | 2022-02-09 | 46.750 | 545,400 | -2,000 | 0.25% | 25,497,450 |
| 2022-02-10 | 2022-02-08 | 45.150 | 547,400 | -1,000 | 0.25% | 24,715,110 |
| 2022-02-09 | 2022-02-07 | 45.750 | 548,400 | +26,800 | 0.25% | 25,089,300 |
| 2022-02-08 | 2022-02-04 | 44.500 | 521,600 | -800 | 0.24% | 23,211,200 |
| 2022-02-07 | 2022-01-31 | 43.250 | 522,400 | +1,400 | 0.24% | 22,593,800 |
| 2022-02-04 | 2022-01-27 | 46.000 | 521,000 | +7,800 | 0.24% | 23,966,000 |
| 2022-01-28 | 2022-01-26 | 47.750 | 513,200 | +1,600 | 0.23% | 24,505,300 |
| 2022-01-27 | 2022-01-25 | 50.300 | 511,600 | +3,000 | 0.23% | 25,733,480 |
| 2022-01-26 | 2022-01-24 | 51.500 | 508,600 | +13,800 | 0.23% | 26,192,900 |
| 2022-01-25 | 2022-01-21 | 51.250 | 494,800 | +20,600 | 0.23% | 25,358,500 |
| 2022-01-24 | 2022-01-20 | 59.000 | 474,200 | +1,000 | 0.22% | 27,977,800 |
| 2022-01-21 | 2022-01-19 | 57.600 | 473,200 | -800 | 0.22% | 27,256,320 |
| 2022-01-20 | 2022-01-18 | 58.000 | 474,000 | +6,000 | 0.22% | 27,492,000 |
| 2022-01-19 | 2022-01-17 | 59.000 | 468,000 | -23,400 | 0.21% | 27,612,000 |
| 2022-01-18 | 2022-01-14 | 51.450 | 491,400 | +8,200 | 0.22% | 25,282,530 |
| 2022-01-17 | 2022-01-13 | 46.250 | 483,200 | +10,400 | 0.22% | 22,348,000 |
| 2022-01-12 | 2022-01-10 | 44.500 | 472,800 | -21,600 | 0.22% | 21,039,600 |
| 2022-01-11 | 2022-01-07 | 41.650 | 494,400 | +10,000 | 0.23% | 20,591,760 |
| 2022-01-10 | 2022-01-06 | 42.400 | 484,400 | +2,000 | 0.22% | 20,538,560 |
| 2022-01-07 | 2022-01-05 | 45.550 | 482,400 | +1,000 | 0.22% | 21,973,320 |
| 2022-01-06 | 2022-01-04 | 46.650 | 481,400 | +14,000 | 0.22% | 22,457,310 |
| 2022-01-05 | 2022-01-03 | 56.150 | 467,400 | +14,400 | 0.21% | 26,244,510 |
| 2022-01-04 | 2021-12-31 | 58.000 | 453,000 | -29,600 | 0.21% | 26,274,000 |
| 2022-01-03 | 2021-12-29 | 48.000 | 482,600 | +200 | 0.22% | 23,164,800 |
| 2021-12-30 | 2021-12-28 | 47.950 | 482,400 | -6,800 | 0.22% | 23,131,080 |
| 2021-12-29 | 2021-12-24 | 46.500 | 489,200 | -9,200 | 0.22% | 22,747,800 |
| 2021-12-28 | 2021-12-22 | 43.450 | 498,400 | -1,800 | 0.23% | 21,655,480 |
| 2021-12-23 | 2021-12-21 | 42.700 | 500,200 | -5,000 | 0.23% | 21,358,540 |
| 2021-12-22 | 2021-12-20 | 40.900 | 505,200 | +200 | 0.23% | 20,662,680 |
| 2021-12-21 | 2021-12-17 | 40.450 | 505,000 | +1,000 | 0.23% | 20,427,250 |
| 2021-12-20 | 2021-12-16 | 42.050 | 504,000 | +7,200 | 0.23% | 21,193,200 |
| 2021-12-17 | 2021-12-15 | 40.250 | 496,800 | +400 | 0.23% | 19,996,200 |
| 2021-12-16 | 2021-12-14 | 45.200 | 496,400 | -1,600 | 0.23% | 22,437,280 |
| 2021-12-15 | 2021-12-13 | 45.200 | 498,000 | +1,400 | 0.23% | 22,509,600 |
| 2021-12-14 | 2021-12-10 | 45.650 | 496,600 | -3,200 | 0.23% | 22,669,790 |
| 2021-12-13 | 2021-12-09 | 44.600 | 499,800 | +1,000 | 0.23% | 22,291,080 |
| 2021-12-10 | 2021-12-08 | 42.550 | 498,800 | +1,600 | 0.23% | 21,223,940 |
| 2021-12-09 | 2021-12-07 | 43.150 | 497,200 | +2,400 | 0.23% | 21,454,180 |
| 2021-12-08 | 2021-12-06 | 43.300 | 494,800 | -2,000 | 0.23% | 21,424,840 |
| 2021-12-07 | 2021-12-03 | 45.350 | 496,800 | +800 | 0.23% | 22,529,880 |
| 2021-12-03 | 2021-12-01 | 45.000 | 496,000 | -5,200 | 0.23% | 22,320,000 |
| 2021-12-01 | 2021-11-29 | 47.800 | 501,200 | -4,400 | 0.23% | 23,957,360 |
| 2021-11-30 | 2021-11-26 | 45.650 | 505,600 | -1,400 | 0.23% | 23,080,640 |
| 2021-11-29 | 2021-11-25 | 47.150 | 507,000 | +5,400 | 0.23% | 23,905,050 |
| 2021-11-26 | 2021-11-24 | 46.600 | 501,600 | +6,600 | 0.23% | 23,374,560 |
| 2021-11-25 | 2021-11-23 | 48.550 | 495,000 | +2,000 | 0.23% | 24,032,250 |
| 2021-11-24 | 2021-11-22 | 47.200 | 493,000 | +3,200 | 0.22% | 23,269,600 |
| 2021-11-23 | 2021-11-19 | 45.750 | 489,800 | +600 | 0.22% | 22,408,350 |
| 2021-11-22 | 2021-11-18 | 44.450 | 489,200 | +4,800 | 0.22% | 21,744,940 |
| 2021-11-19 | 2021-11-17 | 45.350 | 484,400 | +7,200 | 0.22% | 21,967,540 |
| 2021-11-18 | 2021-11-16 | 45.600 | 477,200 | +11,800 | 0.22% | 21,760,320 |
| 2021-11-17 | 2021-11-15 | 44.250 | 465,400 | +1,400 | 0.21% | 20,593,950 |
| 2021-11-16 | 2021-11-12 | 42.950 | 464,000 | +2,200 | 0.21% | 19,928,800 |
| 2021-11-15 | 2021-11-11 | 42.100 | 461,800 | +3,000 | 0.21% | 19,441,780 |
| 2021-11-12 | 2021-11-10 | 45.500 | 458,800 | -6,400 | 0.21% | 20,875,400 |
| 2021-11-11 | 2021-11-09 | 40.150 | 465,200 | -1,800 | 0.21% | 18,677,780 |
| 2021-11-10 | 2021-11-08 | 37.950 | 467,000 | -1,000 | 0.21% | 17,722,650 |
| 2021-11-08 | 2021-11-04 | 40.150 | 468,000 | -400 | 0.21% | 18,790,200 |
| 2021-11-05 | 2021-11-03 | 40.250 | 468,400 | +20,400 | 0.21% | 18,853,100 |
| 2021-11-03 | 2021-11-01 | 39.350 | 448,000 | -4,600 | 0.20% | 17,628,800 |
| 2021-10-29 | 2021-10-27 | 38.500 | 452,600 | -13,000 | 0.21% | 17,425,100 |
| 2021-10-28 | 2021-10-26 | 40.700 | 465,600 | +1,000 | 0.21% | 18,949,920 |
| 2021-10-27 | 2021-10-25 | 40.450 | 464,600 | +600 | 0.21% | 18,793,070 |
| 2021-10-20 | 2021-10-18 | 42.300 | 464,000 | -4,000 | 0.21% | 19,627,200 |
| 2021-10-18 | 2021-10-12 | 40.650 | 468,000 | -1,600 | 0.21% | 19,024,200 |
| 2021-10-15 | 2021-10-11 | 40.800 | 469,600 | -10,000 | 0.21% | 19,159,680 |
| 2021-10-12 | 2021-10-08 | 39.450 | 479,600 | -1,000 | 0.22% | 18,920,220 |
| 2021-10-11 | 2021-10-07 | 40.000 | 480,600 | -400 | 0.22% | 19,224,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 481,000 | +12,200 | 0.22% | 18,494,450 |
| 2021-10-07 | 2021-10-05 | 39.050 | 468,800 | +10,000 | 0.21% | 18,306,640 |
| 2021-10-06 | 2021-10-04 | 38.900 | 458,800 | -600 | 0.21% | 17,847,320 |
| 2021-10-05 | 2021-09-30 | 39.600 | 459,400 | +1,000 | 0.21% | 18,192,240 |
| 2021-10-04 | 2021-09-29 | 37.500 | 458,400 | +3,400 | 0.21% | 17,190,000 |
| 2021-09-30 | 2021-09-28 | 39.000 | 455,000 | -1,600 | 0.21% | 17,745,000 |
| 2021-09-29 | 2021-09-27 | 39.800 | 456,600 | +1,000 | 0.21% | 18,172,680 |
| 2021-09-28 | 2021-09-24 | 40.150 | 455,600 | +3,800 | 0.21% | 18,292,340 |
| 2021-09-27 | 2021-09-23 | 41.000 | 451,800 | -800 | 0.21% | 18,523,800 |
| 2021-09-24 | 2021-09-21 | 40.000 | 452,600 | +800 | 0.21% | 18,104,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 451,800 | +6,200 | 0.21% | 18,772,290 |
| 2021-09-20 | 2021-09-16 | 41.200 | 445,600 | -6,000 | 0.20% | 18,358,720 |
| 2021-09-17 | 2021-09-15 | 42.400 | 451,600 | +400 | 0.21% | 19,147,840 |
| 2021-09-16 | 2021-09-14 | 43.800 | 451,200 | +400 | 0.21% | 19,762,560 |
| 2021-09-15 | 2021-09-13 | 42.450 | 450,800 | +6,600 | 0.21% | 19,136,460 |
| 2021-09-14 | 2021-09-10 | 43.450 | 444,200 | +1,200 | 0.20% | 19,300,490 |
| 2021-09-13 | 2021-09-09 | 42.050 | 443,000 | -2,400 | 0.20% | 18,628,150 |
| 2021-09-09 | 2021-09-07 | 44.800 | 445,400 | -600 | 0.20% | 19,953,920 |
| 2021-09-08 | 2021-09-06 | 46.250 | 446,000 | +800 | 0.20% | 20,627,500 |
| 2021-09-07 | 2021-09-03 | 43.250 | 445,200 | -18,200 | 0.20% | 19,254,900 |
| 2021-09-06 | 2021-09-02 | 44.000 | 463,400 | -1,000 | 0.21% | 20,389,600 |
| 2021-09-03 | 2021-09-01 | 44.400 | 464,400 | +1,000 | 0.21% | 20,619,360 |
| 2021-09-02 | 2021-08-31 | 44.000 | 463,400 | -8,000 | 0.21% | 20,389,600 |
| 2021-09-01 | 2021-08-30 | 44.550 | 471,400 | -11,400 | 0.21% | 21,000,870 |
| 2021-08-30 | 2021-08-26 | 42.300 | 482,800 | -2,000 | 0.22% | 20,422,440 |
| 2021-08-27 | 2021-08-25 | 43.750 | 484,800 | -20,000 | 0.22% | 21,210,000 |
| 2021-08-26 | 2021-08-24 | 44.800 | 504,800 | +200 | 0.23% | 22,615,040 |
| 2021-08-25 | 2021-08-23 | 43.750 | 504,600 | -200 | 0.23% | 22,076,250 |
| 2021-08-24 | 2021-08-20 | 41.000 | 504,800 | +1,100 | 0.23% | 20,696,800 |
| 2021-08-23 | 2021-08-19 | 44.950 | 503,700 | +10,400 | 0.23% | 22,641,315 |
| 2021-08-20 | 2021-08-18 | 44.800 | 493,300 | -1,400 | 0.22% | 22,099,840 |
| 2021-08-19 | 2021-08-17 | 46.900 | 494,700 | -200 | 0.23% | 23,201,430 |
| 2021-08-16 | 2021-08-12 | 50.200 | 494,900 | +7,000 | 0.23% | 24,843,980 |
| 2021-08-13 | 2021-08-11 | 51.150 | 487,900 | +1,200 | 0.22% | 24,956,085 |
| 2021-08-12 | 2021-08-10 | 53.650 | 486,700 | -1,000 | 0.22% | 26,111,455 |
| 2021-08-11 | 2021-08-09 | 53.150 | 487,700 | -400 | 0.22% | 25,921,255 |
| 2021-08-10 | 2021-08-06 | 52.200 | 488,100 | -400 | 0.22% | 25,478,820 |
| 2021-08-09 | 2021-08-05 | 51.200 | 488,500 | -2,000 | 0.22% | 25,011,200 |
| 2021-08-06 | 2021-08-04 | 53.050 | 490,500 | -200 | 0.22% | 26,021,025 |
| 2021-08-05 | 2021-08-03 | 54.650 | 490,700 | +21,000 | 0.22% | 26,816,755 |
| 2021-08-04 | 2021-08-02 | 52.350 | 469,700 | +1,800 | 0.21% | 24,588,795 |
| 2021-08-03 | 2021-07-30 | 52.300 | 467,900 | -200 | 0.21% | 24,471,170 |
| 2021-07-30 | 2021-07-28 | 49.900 | 468,100 | +1,200 | 0.21% | 23,358,190 |
| 2021-07-29 | 2021-07-27 | 47.500 | 466,900 | +7,000 | 0.21% | 22,177,750 |
| 2021-07-28 | 2021-07-26 | 51.600 | 459,900 | +2,600 | 0.21% | 23,730,840 |
| 2021-07-27 | 2021-07-23 | 56.350 | 457,300 | +1,000 | 0.21% | 25,768,855 |
| 2021-07-23 | 2021-07-21 | 58.350 | 456,300 | +1,600 | 0.21% | 26,625,105 |
| 2021-07-22 | 2021-07-20 | 58.300 | 454,700 | +5,000 | 0.21% | 26,509,010 |
| 2021-07-21 | 2021-07-19 | 57.600 | 449,700 | +600 | 0.21% | 25,902,720 |
| 2021-07-19 | 2021-07-15 | 58.500 | 449,100 | +200 | 0.20% | 26,272,350 |
| 2021-07-16 | 2021-07-14 | 60.300 | 448,900 | -6,800 | 0.20% | 27,068,670 |
| 2021-07-15 | 2021-07-13 | 58.450 | 455,700 | +800 | 0.21% | 26,635,665 |
| 2021-07-14 | 2021-07-12 | 58.000 | 454,900 | +1,000 | 0.21% | 26,384,200 |
| 2021-07-13 | 2021-07-09 | 56.400 | 453,900 | +1,800 | 0.21% | 25,599,960 |
| 2021-07-12 | 2021-07-08 | 54.200 | 452,100 | +6,200 | 0.21% | 24,503,820 |
| 2021-07-09 | 2021-07-07 | 56.550 | 445,900 | +3,400 | 0.20% | 25,215,645 |
| 2021-07-08 | 2021-07-06 | 58.700 | 442,500 | -1,600 | 0.20% | 25,974,750 |
| 2021-07-07 | 2021-07-05 | 61.650 | 444,100 | +400 | 0.20% | 27,378,765 |
| 2021-07-06 | 2021-07-02 | 62.150 | 443,700 | +20,000 | 0.20% | 27,575,955 |
| 2021-07-05 | 2021-06-30 | 64.500 | 423,700 | -6,200 | 0.19% | 27,328,650 |
| 2021-07-02 | 2021-06-29 | 64.700 | 429,900 | -2,700 | 0.20% | 27,814,530 |
| 2021-06-30 | 2021-06-28 | 64.300 | 432,600 | -2,800 | 0.20% | 27,816,180 |
| 2021-06-29 | 2021-06-25 | 66.700 | 435,400 | +24,600 | 0.20% | 29,041,180 |
| 2021-06-28 | 2021-06-24 | 66.800 | 410,800 | +43,200 | 0.19% | 27,441,440 |
| 2021-06-25 | 2021-06-23 | 66.450 | 367,600 | -1,600 | 0.17% | 24,427,020 |
| 2021-06-24 | 2021-06-22 | 67.500 | 369,200 | +5,800 | 0.17% | 24,921,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 363,400 | +12,600 | 0.17% | 23,839,040 |
| 2021-06-22 | 2021-06-18 | 70.400 | 350,800 | +1,600 | 0.19% | 24,696,320 |
| 2021-06-21 | 2021-06-17 | 69.650 | 349,200 | -5,600 | 0.19% | 24,321,780 |
| 2021-06-18 | 2021-06-16 | 70.650 | 354,800 | +49,000 | 0.19% | 25,066,620 |
| 2021-06-17 | 2021-06-15 | 74.500 | 305,800 | -200 | 0.17% | 22,782,100 |
| 2021-06-16 | 2021-06-11 | 75.100 | 306,000 | +1,400 | 0.17% | 22,980,600 |
| 2021-06-15 | 2021-06-10 | 74.100 | 304,600 | +2,600 | 0.17% | 22,570,860 |
| 2021-06-11 | 2021-06-09 | 75.000 | 302,000 | +3,600 | 0.17% | 22,650,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 298,400 | -400 | 0.16% | 22,678,400 |
| 2021-06-09 | 2021-06-07 | 78.550 | 298,800 | +2,800 | 0.16% | 23,470,740 |
| 2021-06-08 | 2021-06-04 | 77.650 | 296,000 | -400 | 0.16% | 22,984,400 |
| 2021-06-07 | 2021-06-03 | 78.350 | 296,400 | -2,000 | 0.16% | 23,222,940 |
| 2021-06-04 | 2021-06-02 | 79.350 | 298,400 | -200 | 0.16% | 23,678,040 |
| 2021-06-03 | 2021-06-01 | 81.350 | 298,600 | +1,200 | 0.16% | 24,291,110 |
| 2021-06-02 | 2021-05-31 | 79.900 | 297,400 | -400 | 0.16% | 23,762,260 |
| 2021-06-01 | 2021-05-28 | 77.000 | 297,800 | +600 | 0.16% | 22,930,600 |
| 2021-05-31 | 2021-05-27 | 81.300 | 297,200 | -27,800 | 0.16% | 24,162,360 |
| 2021-05-28 | 2021-05-26 | 75.150 | 325,000 | +3,800 | 0.18% | 24,423,750 |
| 2021-05-27 | 2021-05-25 | 75.900 | 321,200 | -2,600 | 0.18% | 24,379,080 |
| 2021-05-26 | 2021-05-24 | 74.300 | 323,800 | -800 | 0.18% | 24,058,340 |
| 2021-05-25 | 2021-05-21 | 74.350 | 324,600 | +2,000 | 0.18% | 24,134,010 |
| 2021-05-24 | 2021-05-20 | 73.400 | 322,600 | +400 | 0.18% | 23,678,840 |
| 2021-05-21 | 2021-05-18 | 73.400 | 322,200 | +2,000 | 0.18% | 23,649,480 |
| 2021-05-20 | 2021-05-17 | 74.850 | 320,200 | -31,200 | 0.18% | 23,966,970 |
| 2021-05-18 | 2021-05-14 | 72.100 | 351,400 | +2,200 | 0.19% | 25,335,940 |
| 2021-05-17 | 2021-05-13 | 71.950 | 349,200 | +2,400 | 0.19% | 25,124,940 |
| 2021-05-14 | 2021-05-12 | 74.950 | 346,800 | +1,200 | 0.19% | 25,992,660 |
| 2021-05-13 | 2021-05-11 | 74.100 | 345,600 | +4,400 | 0.19% | 25,608,960 |
| 2021-05-12 | 2021-05-10 | 73.900 | 341,200 | +3,000 | 0.19% | 25,214,680 |
| 2021-05-11 | 2021-05-07 | 74.950 | 338,200 | +8,800 | 0.19% | 25,348,090 |
| 2021-05-10 | 2021-05-06 | 77.000 | 329,400 | +1,400 | 0.18% | 25,363,800 |
| 2021-05-07 | 2021-05-05 | 76.700 | 328,000 | +20,600 | 0.18% | 25,157,600 |
| 2021-05-06 | 2021-05-04 | 83.050 | 307,400 | +1,400 | 0.17% | 25,529,570 |
| 2021-05-05 | 2021-05-03 | 83.700 | 306,000 | -6,000 | 0.17% | 25,612,200 |
| 2021-05-04 | 2021-04-30 | 80.450 | 312,000 | +7,600 | 0.17% | 25,100,400 |
| 2021-05-03 | 2021-04-29 | 80.600 | 304,400 | +9,800 | 0.17% | 24,534,640 |
| 2021-04-30 | 2021-04-28 | 82.250 | 294,600 | +1,600 | 0.16% | 24,230,850 |
| 2021-04-29 | 2021-04-27 | 82.400 | 293,000 | +1,800 | 0.16% | 24,143,200 |
| 2021-04-28 | 2021-04-26 | 81.700 | 291,200 | -7,800 | 0.16% | 23,791,040 |
| 2021-04-27 | 2021-04-23 | 84.300 | 299,000 | -9,800 | 0.16% | 25,205,700 |
| 2021-04-26 | 2021-04-22 | 83.000 | 308,800 | -27,600 | 0.17% | 25,630,400 |
| 2021-04-23 | 2021-04-21 | 79.950 | 336,400 | -3,000 | 0.18% | 26,895,180 |
| 2021-04-22 | 2021-04-20 | 79.950 | 339,400 | -2,200 | 0.19% | 27,135,030 |
| 2021-04-21 | 2021-04-19 | 79.600 | 341,600 | -7,600 | 0.19% | 27,191,360 |
| 2021-04-20 | 2021-04-16 | 74.700 | 349,200 | +800 | 0.19% | 26,085,240 |
| 2021-04-19 | 2021-04-15 | 73.700 | 348,400 | +1,400 | 0.19% | 25,677,080 |
| 2021-04-15 | 2021-04-13 | 74.700 | 347,000 | +2,200 | 0.19% | 25,920,900 |
| 2021-04-14 | 2021-04-12 | 74.500 | 344,800 | -1,000 | 0.19% | 25,687,600 |
| 2021-04-13 | 2021-04-09 | 75.000 | 345,800 | +600 | 0.19% | 25,935,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 345,200 | +7,600 | 0.19% | 26,269,720 |
| 2021-04-09 | 2021-04-07 | 78.800 | 337,600 | +29,200 | 0.18% | 26,602,880 |
| 2021-04-07 | 2021-03-31 | 81.200 | 308,400 | -11,400 | 0.17% | 25,042,080 |
| 2021-04-01 | 2021-03-30 | 83.400 | 319,800 | -30,800 | 0.17% | 26,671,320 |
| 2021-03-31 | 2021-03-29 | 74.750 | 350,600 | -8,600 | 0.19% | 26,207,350 |
| 2021-03-30 | 2021-03-26 | 74.650 | 359,200 | +9,400 | 0.20% | 26,814,280 |
| 2021-03-29 | 2021-03-25 | 71.050 | 349,800 | +4,400 | 0.19% | 24,853,290 |
| 2021-03-26 | 2021-03-24 | 72.000 | 345,400 | -800 | 0.19% | 24,868,800 |
| 2021-03-25 | 2021-03-23 | 71.850 | 346,200 | +5,800 | 0.19% | 24,874,470 |
| 2021-03-24 | 2021-03-22 | 82.000 | 340,400 | +1,200 | 0.19% | 27,912,800 |
| 2021-03-23 | 2021-03-19 | 80.100 | 339,200 | +5,200 | 0.19% | 27,169,920 |
| 2021-03-22 | 2021-03-18 | 80.600 | 334,000 | -1,400 | 0.18% | 26,920,400 |
| 2021-03-19 | 2021-03-17 | 81.600 | 335,400 | -2,600 | 0.18% | 27,368,640 |
| 2021-03-18 | 2021-03-16 | 77.850 | 338,000 | -5,000 | 0.18% | 26,313,300 |
| 2021-03-17 | 2021-03-15 | 73.750 | 343,000 | -400 | 0.19% | 25,296,250 |
| 2021-03-16 | 2021-03-12 | 75.300 | 343,400 | +3,400 | 0.19% | 25,858,020 |
| 2021-03-15 | 2021-03-11 | 76.900 | 340,000 | -1,200 | 0.19% | 26,146,000 |
| 2021-03-12 | 2021-03-10 | 71.850 | 341,200 | -3,400 | 0.19% | 24,515,220 |
| 2021-03-11 | 2021-03-09 | 70.200 | 344,600 | -1,600 | 0.19% | 24,190,920 |
| 2021-03-10 | 2021-03-08 | 69.650 | 346,200 | -1,800 | 0.19% | 24,112,830 |
| 2021-03-09 | 2021-03-05 | 73.500 | 348,000 | -1,200 | 0.19% | 25,578,000 |
| 2021-03-08 | 2021-03-04 | 75.350 | 349,200 | -2,400 | 0.19% | 26,312,220 |
| 2021-03-05 | 2021-03-03 | 76.500 | 351,600 | +4,000 | 0.19% | 26,897,400 |
| 2021-03-04 | 2021-03-02 | 79.700 | 347,600 | -3,600 | 0.19% | 27,703,720 |
| 2021-03-03 | 2021-03-01 | 83.850 | 351,200 | -6,200 | 0.19% | 29,448,120 |
| 2021-03-02 | 2021-02-26 | 79.500 | 357,400 | -8,200 | 0.20% | 28,413,300 |
| 2021-03-01 | 2021-02-25 | 80.150 | 365,600 | -2,800 | 0.20% | 29,302,840 |
| 2021-02-26 | 2021-02-24 | 72.150 | 368,400 | +5,400 | 0.20% | 26,580,060 |
| 2021-02-25 | 2021-02-23 | 75.900 | 363,000 | +13,000 | 0.20% | 27,551,700 |
| 2021-02-24 | 2021-02-22 | 80.100 | 350,000 | -11,400 | 0.19% | 28,035,000 |
| 2021-02-23 | 2021-02-19 | 80.550 | 361,400 | +8,600 | 0.20% | 29,110,770 |
| 2021-02-22 | 2021-02-18 | 82.550 | 352,800 | +22,200 | 0.19% | 29,123,640 |
| 2021-02-19 | 2021-02-17 | 85.300 | 330,600 | +7,000 | 0.18% | 28,200,180 |
| 2021-02-18 | 2021-02-16 | 86.350 | 323,600 | +42,600 | 0.18% | 27,942,860 |
| 2021-02-17 | 2021-02-11 | 91.050 | 281,000 | -6,400 | 0.15% | 25,585,050 |
| 2021-02-16 | 2021-02-09 | 82.650 | 287,400 | +3,000 | 0.16% | 23,753,610 |
| 2021-02-10 | 2021-02-08 | 79.400 | 284,400 | +7,600 | 0.16% | 22,581,360 |
| 2021-02-09 | 2021-02-05 | 81.900 | 276,800 | +2,200 | 0.15% | 22,669,920 |
| 2021-02-08 | 2021-02-04 | 82.100 | 274,600 | +9,600 | 0.15% | 22,544,660 |
| 2021-02-05 | 2021-02-03 | 88.350 | 265,000 | +9,600 | 0.15% | 23,412,750 |
| 2021-02-04 | 2021-02-02 | 89.850 | 255,400 | -12,400 | 0.14% | 22,947,690 |
| 2021-02-03 | 2021-02-01 | 82.000 | 267,800 | -20,200 | 0.15% | 21,959,600 |
| 2021-02-02 | 2021-01-29 | 76.500 | 288,000 | -10,000 | 0.16% | 22,032,000 |
| 2021-02-01 | 2021-01-28 | 72.100 | 298,000 | +45,800 | 0.16% | 21,485,800 |
| 2021-01-29 | 2021-01-27 | 78.000 | 252,200 | +30,600 | 0.14% | 19,671,600 |
| 2021-01-28 | 2021-01-26 | 90.000 | 221,600 | +3,000 | 0.12% | 19,944,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 218,600 | -20,400 | 0.12% | 19,674,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 239,000 | +9,000 | 0.13% | 18,642,000 |
| 2021-01-25 | 2021-01-21 | 77.000 | 230,000 | +19,400 | 0.13% | 17,710,000 |
| 2021-01-22 | 2021-01-20 | 76.000 | 210,600 | -1,000 | 0.12% | 16,005,600 |
| 2021-01-21 | 2021-01-19 | 75.000 | 211,600 | -4,800 | 0.12% | 15,870,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 216,400 | -10,800 | 0.12% | 14,628,640 |
| 2021-01-19 | 2021-01-15 | 63.400 | 227,200 | -1,600 | 0.12% | 14,404,480 |
| 2021-01-18 | 2021-01-14 | 63.000 | 228,800 | -11,400 | 0.13% | 14,414,400 |
| 2021-01-15 | 2021-01-13 | 57.800 | 240,200 | -3,000 | 0.13% | 13,883,560 |
| 2021-01-14 | 2021-01-12 | 57.150 | 243,200 | -2,000 | 0.13% | 13,898,880 |
| 2021-01-13 | 2021-01-11 | 55.100 | 245,200 | +200 | 0.13% | 13,510,520 |
| 2021-01-12 | 2021-01-08 | 58.000 | 245,000 | +600 | 0.13% | 14,210,000 |
| 2021-01-11 | 2021-01-07 | 56.450 | 244,400 | +800 | 0.13% | 13,796,380 |
| 2021-01-08 | 2021-01-06 | 60.050 | 243,600 | -5,200 | 0.13% | 14,628,180 |
| 2021-01-07 | 2021-01-05 | 57.400 | 248,800 | -2,100 | 0.14% | 14,281,120 |
| 2021-01-06 | 2021-01-04 | 55.800 | 250,900 | -3,000 | 0.14% | 14,000,220 |
| 2021-01-05 | 2020-12-31 | 56.800 | 253,900 | +2,600 | 0.14% | 14,421,520 |
| 2021-01-04 | 2020-12-29 | 52.300 | 251,300 | -600 | 0.14% | 13,142,990 |
| 2020-12-30 | 2020-12-28 | 53.600 | 251,900 | -400 | 0.14% | 13,501,840 |
| 2020-12-29 | 2020-12-24 | 54.500 | 252,300 | -16,200 | 0.14% | 13,750,350 |
| 2020-12-28 | 2020-12-22 | 54.050 | 268,500 | -40,200 | 0.15% | 14,512,425 |
| 2020-12-23 | 2020-12-21 | 49.600 | 308,700 | -8,200 | 0.17% | 15,311,520 |
| 2020-12-22 | 2020-12-18 | 49.000 | 316,900 | -2,200 | 0.17% | 15,528,100 |
| 2020-12-21 | 2020-12-17 | 45.500 | 319,100 | +3,800 | 0.17% | 14,519,050 |
| 2020-12-18 | 2020-12-16 | 47.000 | 315,300 | -192,200 | 0.17% | 14,819,100 |
| 2020-12-17 | 2020-12-15 | 45.700 | 507,500 | -4,400 | 0.28% | 23,192,750 |
| 2020-12-14 | 2020-12-10 | 43.800 | 511,900 | -600 | 0.28% | 22,421,220 |
| 2020-12-11 | 2020-12-09 | 43.050 | 512,500 | -400 | 0.28% | 22,063,125 |
| 2020-12-10 | 2020-12-08 | 43.050 | 512,900 | -9,600 | 0.28% | 22,080,345 |
| 2020-12-09 | 2020-12-07 | 43.700 | 522,500 | -2,200 | 0.29% | 22,833,250 |
| 2020-12-08 | 2020-12-04 | 43.000 | 524,700 | -4,000 | 0.29% | 22,562,100 |
| 2020-12-07 | 2020-12-03 | 42.300 | 528,700 | -800 | 0.29% | 22,364,010 |
| 2020-12-04 | 2020-12-02 | 41.450 | 529,500 | +50,600 | 0.29% | 21,947,775 |
| 2020-12-03 | 2020-12-01 | 41.650 | 478,900 | +14,000 | 0.26% | 19,946,185 |
| 2020-12-02 | 2020-11-30 | 42.200 | 464,900 | -13,600 | 0.25% | 19,618,780 |
| 2020-12-01 | 2020-11-27 | 42.000 | 478,500 | -400 | 0.26% | 20,097,000 |
| 2020-11-27 | 2020-11-25 | 41.650 | 478,900 | -5,600 | 0.26% | 19,946,185 |
| 2020-11-26 | 2020-11-24 | 41.600 | 484,500 | +1,000 | 0.27% | 20,155,200 |
| 2020-11-25 | 2020-11-23 | 40.800 | 483,500 | -3,600 | 0.26% | 19,726,800 |
| 2020-11-24 | 2020-11-20 | 42.800 | 487,100 | +200 | 0.27% | 20,847,880 |
| 2020-11-23 | 2020-11-19 | 42.200 | 486,900 | +2,000 | 0.27% | 20,547,180 |
| 2020-11-20 | 2020-11-18 | 40.800 | 484,900 | +3,000 | 0.27% | 19,783,920 |
| 2020-11-19 | 2020-11-17 | 40.700 | 481,900 | -3,000 | 0.26% | 19,613,330 |
| 2020-11-18 | 2020-11-16 | 41.600 | 484,900 | -4,600 | 0.27% | 20,171,840 |
| 2020-11-17 | 2020-11-13 | 42.750 | 489,500 | -2,000 | 0.27% | 20,926,125 |
| 2020-11-16 | 2020-11-12 | 42.200 | 491,500 | +24,800 | 0.27% | 20,741,300 |
| 2020-11-13 | 2020-11-11 | 44.200 | 466,700 | +9,600 | 0.26% | 20,628,140 |
| 2020-11-12 | 2020-11-10 | 48.300 | 457,100 | +4,800 | 0.25% | 22,077,930 |
| 2020-11-11 | 2020-11-09 | 48.000 | 452,300 | -4,800 | 0.25% | 21,710,400 |
| 2020-11-10 | 2020-11-06 | 46.800 | 457,100 | +6,000 | 0.25% | 21,392,280 |
| 2020-11-09 | 2020-11-05 | 49.150 | 451,100 | -8,000 | 0.25% | 22,171,565 |
| 2020-11-06 | 2020-11-04 | 46.550 | 459,100 | +600 | 0.25% | 21,371,105 |
| 2020-11-05 | 2020-11-03 | 45.500 | 458,500 | -1,400 | 0.25% | 20,861,750 |
| 2020-11-04 | 2020-11-02 | 45.300 | 459,900 | -2,800 | 0.25% | 20,833,470 |
| 2020-11-03 | 2020-10-30 | 46.500 | 462,700 | +4,400 | 0.25% | 21,515,550 |
| 2020-11-02 | 2020-10-29 | 47.600 | 458,300 | -2,600 | 0.25% | 21,815,080 |
| 2020-10-30 | 2020-10-28 | 47.250 | 460,900 | -1,800 | 0.25% | 21,777,525 |
| 2020-10-29 | 2020-10-27 | 46.650 | 462,700 | +2,600 | 0.25% | 21,584,955 |
| 2020-10-28 | 2020-10-23 | 48.000 | 460,100 | +800 | 0.25% | 22,084,800 |
| 2020-10-27 | 2020-10-22 | 49.450 | 459,300 | +6,000 | 0.25% | 22,712,385 |
| 2020-10-23 | 2020-10-21 | 50.800 | 453,300 | +5,600 | 0.25% | 23,027,640 |
| 2020-10-21 | 2020-10-19 | 50.800 | 447,700 | -1,200 | 0.24% | 22,743,160 |
| 2020-10-20 | 2020-10-16 | 50.650 | 448,900 | +3,600 | 0.25% | 22,736,785 |
| 2020-10-19 | 2020-10-15 | 52.500 | 445,300 | -10,200 | 0.24% | 23,378,250 |
| 2020-10-16 | 2020-10-14 | 52.400 | 455,500 | +15,000 | 0.25% | 23,868,200 |
| 2020-10-15 | 2020-10-12 | 55.300 | 440,500 | -11,200 | 0.24% | 24,359,650 |
| 2020-10-14 | 2020-10-09 | 53.800 | 451,700 | +21,000 | 0.25% | 24,301,460 |
| 2020-10-12 | 2020-10-08 | 55.800 | 430,700 | -5,400 | 0.24% | 24,033,060 |
| 2020-10-09 | 2020-10-07 | 50.150 | 436,100 | -2,400 | 0.24% | 21,870,415 |
| 2020-10-08 | 2020-10-06 | 47.750 | 438,500 | +1,000 | 0.24% | 20,938,375 |
| 2020-10-07 | 2020-10-05 | 48.450 | 437,500 | -600 | 0.24% | 21,196,875 |
| 2020-10-06 | 2020-09-30 | 48.050 | 438,100 | +1,000 | 0.24% | 21,050,705 |
| 2020-09-29 | 2020-09-25 | 48.050 | 437,100 | +3,600 | 0.24% | 21,002,655 |
| 2020-09-28 | 2020-09-24 | 50.350 | 433,500 | +400 | 0.24% | 21,826,725 |
| 2020-09-25 | 2020-09-23 | 53.150 | 433,100 | -18,000 | 0.24% | 23,019,265 |
| 2020-09-24 | 2020-09-22 | 51.050 | 451,100 | -6,400 | 0.25% | 23,028,655 |
| 2020-09-23 | 2020-09-21 | 50.450 | 457,500 | +1,400 | 0.25% | 23,080,875 |
| 2020-09-22 | 2020-09-18 | 52.050 | 456,100 | -12,000 | 0.25% | 23,740,005 |
| 2020-09-21 | 2020-09-17 | 49.950 | 468,100 | +9,400 | 0.26% | 23,381,595 |
| 2020-09-18 | 2020-09-16 | 52.700 | 458,700 | -31,000 | 0.25% | 24,173,490 |
| 2020-09-17 | 2020-09-15 | 48.250 | 489,700 | +3,400 | 0.27% | 23,628,025 |
| 2020-09-16 | 2020-09-14 | 48.250 | 486,300 | +3,800 | 0.27% | 23,463,975 |
| 2020-09-15 | 2020-09-11 | 48.600 | 482,500 | -2,400 | 0.26% | 23,449,500 |
| 2020-09-14 | 2020-09-10 | 45.500 | 484,900 | -9,800 | 0.27% | 22,062,950 |
| 2020-09-11 | 2020-09-09 | 45.000 | 494,700 | +3,000 | 0.27% | 22,261,500 |
| 2020-09-10 | 2020-09-08 | 48.100 | 491,700 | -400 | 0.27% | 23,650,770 |
| 2020-09-08 | 2020-09-04 | 47.900 | 492,100 | +6,800 | 0.27% | 23,571,590 |
| 2020-09-07 | 2020-09-03 | 49.700 | 485,300 | +2,600 | 0.27% | 24,119,410 |
| 2020-09-04 | 2020-09-02 | 49.100 | 482,700 | +1,600 | 0.26% | 23,700,570 |
| 2020-09-03 | 2020-09-01 | 48.300 | 481,100 | -200 | 0.26% | 23,237,130 |
| 2020-09-02 | 2020-08-31 | 48.700 | 481,300 | -1,800 | 0.26% | 23,439,310 |
| 2020-09-01 | 2020-08-28 | 49.600 | 483,100 | -1,400 | 0.26% | 23,961,760 |
| 2020-08-31 | 2020-08-27 | 50.300 | 484,500 | -9,000 | 0.27% | 24,370,350 |
| 2020-08-28 | 2020-08-26 | 48.000 | 493,500 | +3,000 | 0.27% | 23,688,000 |
| 2020-08-27 | 2020-08-25 | 48.200 | 490,500 | +1,000 | 0.27% | 23,642,100 |
| 2020-08-26 | 2020-08-24 | 49.100 | 489,500 | +4,000 | 0.27% | 24,034,450 |
| 2020-08-25 | 2020-08-21 | 50.400 | 485,500 | -16,200 | 0.27% | 24,469,200 |
| 2020-08-24 | 2020-08-20 | 49.350 | 501,700 | -28,800 | 0.27% | 24,758,895 |
| 2020-08-21 | 2020-08-19 | 48.500 | 530,500 | +1,800 | 0.29% | 25,729,250 |
| 2020-08-20 | 2020-08-18 | 48.050 | 528,700 | +17,600 | 0.29% | 25,404,035 |
| 2020-08-19 | 2020-08-17 | 49.050 | 511,100 | +51,800 | 0.28% | 25,069,455 |
| 2020-08-18 | 2020-08-14 | 52.100 | 459,300 | -11,400 | 0.25% | 23,929,530 |
| 2020-08-17 | 2020-08-13 | 53.300 | 470,700 | -8,600 | 0.26% | 25,088,310 |
| 2020-08-14 | 2020-08-12 | 51.500 | 479,300 | +1,800 | 0.26% | 24,683,950 |
| 2020-08-13 | 2020-08-11 | 53.800 | 477,500 | -41,000 | 0.26% | 25,689,500 |
| 2020-08-12 | 2020-08-10 | 52.100 | 518,500 | -22,400 | 0.28% | 27,013,850 |
| 2020-08-11 | 2020-08-07 | 51.050 | 540,900 | +45,200 | 0.30% | 27,612,945 |
| 2020-08-10 | 2020-08-06 | 52.000 | 495,700 | +11,600 | 0.27% | 25,776,400 |
| 2020-08-07 | 2020-08-05 | 53.050 | 484,100 | -26,400 | 0.26% | 25,681,505 |
| 2020-08-06 | 2020-08-04 | 52.800 | 510,500 | -3,400 | 0.28% | 26,954,400 |
| 2020-08-05 | 2020-08-03 | 51.300 | 513,900 | -13,600 | 0.28% | 26,363,070 |
| 2020-08-04 | 2020-07-31 | 50.600 | 527,500 | +2,400 | 0.29% | 26,691,500 |
| 2020-08-03 | 2020-07-30 | 51.800 | 525,100 | +800 | 0.29% | 27,200,180 |
| 2020-07-31 | 2020-07-29 | 50.900 | 524,300 | +1,500 | 0.29% | 26,686,870 |
| 2020-07-30 | 2020-07-28 | 48.000 | 522,800 | -3,800 | 0.29% | 25,094,400 |
| 2020-07-29 | 2020-07-27 | 48.000 | 526,600 | -4,600 | 0.29% | 25,276,800 |
| 2020-07-28 | 2020-07-24 | 48.000 | 531,200 | +14,200 | 0.29% | 25,497,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 517,000 | +13,400 | 0.28% | 26,884,000 |
| 2020-07-24 | 2020-07-22 | 50.300 | 503,600 | +26,400 | 0.28% | 25,331,080 |
| 2020-07-23 | 2020-07-21 | 51.000 | 477,200 | +9,800 | 0.26% | 24,337,200 |
| 2020-07-22 | 2020-07-20 | 48.650 | 467,400 | -12,200 | 0.26% | 22,739,010 |
| 2020-07-21 | 2020-07-17 | 48.950 | 479,600 | +5,800 | 0.26% | 23,476,420 |
| 2020-07-20 | 2020-07-16 | 48.650 | 473,800 | -14,400 | 0.26% | 23,050,370 |
| 2020-07-17 | 2020-07-15 | 54.600 | 488,200 | +76,400 | 0.27% | 26,655,720 |
| 2020-07-16 | 2020-07-14 | 62.850 | 411,800 | +9,400 | 0.23% | 25,881,630 |
| 2020-07-15 | 2020-07-13 | 61.000 | 402,400 | -7,200 | 0.22% | 24,546,400 |
| 2020-07-14 | 2020-07-10 | 58.950 | 409,600 | -43,600 | 0.22% | 24,145,920 |
| 2020-07-13 | 2020-07-09 | 56.550 | 453,200 | +32,800 | 0.25% | 25,628,460 |
| 2020-07-10 | 2020-07-08 | 58.700 | 420,400 | +6,000 | 0.23% | 24,677,480 |
| 2020-07-09 | 2020-07-07 | 56.900 | 414,400 | +2,600 | 0.23% | 23,579,360 |
| 2020-07-08 | 2020-07-06 | 55.950 | 411,800 | +12,000 | 0.23% | 23,040,210 |
| 2020-07-07 | 2020-07-03 | 58.000 | 399,800 | +28,000 | 0.22% | 23,188,400 |
| 2020-07-06 | 2020-07-02 | 58.100 | 371,800 | +9,400 | 0.20% | 21,601,580 |
| 2020-07-03 | 2020-06-30 | 55.850 | 362,400 | -30,800 | 0.20% | 20,240,040 |
| 2020-07-02 | 2020-06-29 | 56.950 | 393,200 | +25,800 | 0.22% | 22,392,740 |
| 2020-06-30 | 2020-06-26 | 59.000 | 367,400 | +17,200 | 0.20% | 21,676,600 |
| 2020-06-29 | 2020-06-24 | 59.800 | 350,200 | -22,000 | 0.19% | 20,941,960 |
| 2020-06-26 | 2020-06-23 | 58.300 | 372,200 | +7,000 | 0.20% | 21,699,260 |
| 2020-06-24 | 2020-06-22 | 58.700 | 365,200 | -35,400 | 0.20% | 21,437,240 |
| 2020-06-23 | 2020-06-19 | 54.000 | 400,600 | +1,400 | 0.22% | 21,632,400 |
| 2020-06-22 | 2020-06-18 | 53.900 | 399,200 | +21,400 | 0.22% | 21,516,880 |
| 2020-06-19 | 2020-06-17 | 54.950 | 377,800 | +7,600 | 0.21% | 20,760,110 |
| 2020-06-18 | 2020-06-16 | 55.400 | 370,200 | +10,400 | 0.20% | 20,509,080 |
| 2020-06-17 | 2020-06-15 | 53.700 | 359,800 | +18,200 | 0.20% | 19,321,260 |
| 2020-06-16 | 2020-06-12 | 51.550 | 341,600 | -10,800 | 0.19% | 17,609,480 |
| 2020-06-15 | 2020-06-11 | 49.100 | 352,400 | +18,400 | 0.19% | 17,302,840 |
| 2020-06-12 | 2020-06-10 | 50.600 | 334,000 | +19,600 | 0.18% | 16,900,400 |
| 2020-06-11 | 2020-06-09 | 48.700 | 314,400 | +2,000 | 0.17% | 15,311,280 |
| 2020-06-10 | 2020-06-08 | 48.500 | 312,400 | +45,200 | 0.17% | 15,151,400 |
| 2020-06-09 | 2020-06-05 | 43.500 | 267,200 | -9,000 | 0.15% | 11,623,200 |
| 2020-06-08 | 2020-06-04 | 43.650 | 276,200 | +800 | 0.15% | 12,056,130 |
| 2020-06-05 | 2020-06-03 | 44.700 | 275,400 | +3,400 | 0.15% | 12,310,380 |
| 2020-06-04 | 2020-06-02 | 44.350 | 272,000 | +11,400 | 0.15% | 12,063,200 |
| 2020-06-03 | 2020-06-01 | 45.500 | 260,600 | +8,600 | 0.14% | 11,857,300 |
| 2020-06-02 | 2020-05-29 | 43.800 | 252,000 | +1,800 | 0.14% | 11,037,600 |
| 2020-06-01 | 2020-05-28 | 39.800 | 250,200 | +14,200 | 0.14% | 9,957,960 |
| 2020-05-29 | 2020-05-27 | 42.400 | 236,000 | -800 | 0.13% | 10,006,400 |
| 2020-05-28 | 2020-05-26 | 41.850 | 236,800 | +400 | 0.13% | 9,910,080 |
| 2020-05-27 | 2020-05-25 | 41.000 | 236,400 | +7,400 | 0.13% | 9,692,400 |
| 2020-05-26 | 2020-05-22 | 41.200 | 229,000 | -16,600 | 0.13% | 9,434,800 |
| 2020-05-25 | 2020-05-21 | 45.000 | 245,600 | -2,600 | 0.13% | 11,052,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 248,200 | -10,000 | 0.14% | 10,908,390 |
| 2020-05-21 | 2020-05-19 | 44.000 | 258,200 | +4,400 | 0.14% | 11,360,800 |
| 2020-05-20 | 2020-05-18 | 42.800 | 253,800 | -5,800 | 0.14% | 10,862,640 |
| 2020-05-19 | 2020-05-15 | 39.300 | 259,600 | +8,400 | 0.14% | 10,202,280 |
| 2020-05-18 | 2020-05-14 | 38.750 | 251,200 | +2,600 | 0.14% | 9,734,000 |
| 2020-05-15 | 2020-05-13 | 39.200 | 248,600 | -2,200 | 0.14% | 9,745,120 |
| 2020-05-14 | 2020-05-12 | 38.250 | 250,800 | +400 | 0.14% | 9,593,100 |
| 2020-05-13 | 2020-05-11 | 37.100 | 250,400 | +20,000 | 0.14% | 9,289,840 |
| 2020-05-12 | 2020-05-08 | 38.850 | 230,400 | +3,800 | 0.13% | 8,951,040 |
| 2020-05-11 | 2020-05-07 | 38.650 | 226,600 | +400 | 0.12% | 8,758,090 |
| 2020-05-08 | 2020-05-06 | 39.750 | 226,200 | -12,000 | 0.12% | 8,991,450 |
| 2020-05-07 | 2020-05-05 | 40.000 | 238,200 | +10,000 | 0.13% | 9,528,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 228,200 | +10,600 | 0.12% | 9,264,920 |
| 2020-05-05 | 2020-04-29 | 37.400 | 217,600 | +11,000 | 0.12% | 8,138,240 |
| 2020-05-04 | 2020-04-28 | 38.250 | 206,600 | +16,400 | 0.11% | 7,902,450 |
| 2020-04-29 | 2020-04-27 | 37.000 | 190,200 | -5,600 | 0.10% | 7,037,400 |
| 2020-04-28 | 2020-04-24 | 34.200 | 195,800 | -400 | 0.11% | 6,696,360 |
| 2020-04-27 | 2020-04-23 | 33.950 | 196,200 | +1,000 | 0.11% | 6,660,990 |
| 2020-04-24 | 2020-04-22 | 33.750 | 195,200 | -4,400 | 0.11% | 6,588,000 |
| 2020-04-23 | 2020-04-21 | 34.000 | 199,600 | -20,000 | 0.11% | 6,786,400 |
| 2020-04-21 | 2020-04-17 | 34.200 | 219,600 | -18,400 | 0.12% | 7,510,320 |
| 2020-04-20 | 2020-04-16 | 35.000 | 238,000 | -5,000 | 0.13% | 8,330,000 |
| 2020-04-16 | 2020-04-14 | 33.700 | 243,000 | +9,000 | 0.13% | 8,189,100 |
| 2020-04-15 | 2020-04-09 | 32.350 | 234,000 | +2,000 | 0.13% | 7,569,900 |
| 2020-04-09 | 2020-04-07 | 33.400 | 232,000 | +3,000 | 0.13% | 7,748,800 |
| 2020-04-08 | 2020-04-06 | 33.850 | 229,000 | +38,000 | 0.13% | 7,751,650 |
| 2020-04-07 | 2020-04-03 | 33.500 | 191,000 | +8,400 | 0.10% | 6,398,500 |
| 2020-04-06 | 2020-04-02 | 31.250 | 182,600 | +8,600 | 0.10% | 5,706,250 |
| 2020-04-03 | 2020-04-01 | 31.200 | 174,000 | -14,000 | 0.10% | 5,428,800 |
| 2020-04-02 | 2020-03-31 | 28.950 | 188,000 | +14,000 | 0.10% | 5,442,600 |
| 2020-04-01 | 2020-03-30 | 31.300 | 174,000 | +8,400 | 0.10% | 5,446,200 |
| 2020-03-31 | 2020-03-27 | 31.400 | 165,600 | -6,400 | 0.09% | 5,199,840 |
| 2020-03-20 | 2020-03-18 | 30.000 | 172,000 | -5,400 | 0.09% | 5,160,000 |
| 2020-03-18 | 2020-03-16 | 27.900 | 177,400 | -9,000 | 0.10% | 4,949,460 |
| 2020-03-12 | 2020-03-10 | 28.150 | 186,400 | -1,000 | 0.10% | 5,247,160 |
| 2020-03-11 | 2020-03-09 | 28.100 | 187,400 | -17,000 | 0.10% | 5,265,940 |
| 2020-03-10 | 2020-03-06 | 28.850 | 204,400 | -1,000 | 0.11% | 5,896,940 |
| 2020-03-09 | 2020-03-05 | 27.250 | 205,400 | -23,800 | 0.11% | 5,597,150 |
| 2020-03-05 | 2020-03-03 | 26.000 | 229,200 | +2,000 | 0.13% | 5,959,200 |
| 2020-03-03 | 2020-02-28 | 24.200 | 227,200 | -10,000 | 0.12% | 5,498,240 |
| 2020-03-02 | 2020-02-27 | 25.100 | 237,200 | +2,000 | 0.13% | 5,953,720 |
| 2020-02-27 | 2020-02-25 | 25.800 | 235,200 | -15,000 | 0.13% | 6,068,160 |
| 2020-02-26 | 2020-02-24 | 25.450 | 250,200 | -5,000 | 0.14% | 6,367,590 |
| 2020-02-25 | 2020-02-21 | 25.950 | 255,200 | +400 | 0.14% | 6,622,440 |
| 2020-02-21 | 2020-02-19 | 24.600 | 254,800 | +20,000 | 0.14% | 6,268,080 |
| 2020-02-20 | 2020-02-18 | 24.050 | 234,800 | -1,600 | 0.13% | 5,646,940 |
| 2020-02-19 | 2020-02-17 | 23.500 | 236,400 | +19,600 | 0.13% | 5,555,400 |
| 2020-02-18 | 2020-02-14 | 23.350 | 216,800 | +400 | 0.12% | 5,062,280 |
| 2020-02-07 | 2020-02-05 | 23.800 | 216,400 | +6,800 | 0.12% | 5,150,320 |
| 2020-01-31 | 2020-01-29 | 25.100 | 209,600 | +2,000 | 0.11% | 5,260,960 |
| 2020-01-29 | 2020-01-22 | 25.650 | 207,600 | -2,400 | 0.11% | 5,324,940 |
| 2020-01-22 | 2020-01-20 | 25.800 | 210,000 | +2,400 | 0.11% | 5,418,000 |
| 2020-01-20 | 2020-01-16 | 26.000 | 207,600 | +400 | 0.11% | 5,397,600 |
| 2020-01-16 | 2020-01-14 | 25.250 | 207,200 | -3,200 | 0.11% | 5,231,800 |
| 2019-11-22 | 2019-11-20 | 27.050 | 210,400 | +10,000 | 0.12% | 5,691,320 |
| 2019-11-20 | 2019-11-18 | 26.500 | 200,400 | +5,000 | 0.11% | 5,310,600 |
| 2019-11-11 | 2019-11-07 | 27.850 | 195,400 | -10,000 | 0.11% | 5,441,890 |
| 2019-11-05 | 2019-11-01 | 28.650 | 205,400 | +11,000 | 0.11% | 5,884,710 |
| 2019-11-04 | 2019-10-31 | 28.000 | 194,400 | +2,000 | 0.11% | 5,443,200 |
| 2019-10-31 | 2019-10-29 | 28.000 | 192,400 | +2,000 | 0.11% | 5,387,200 |
| 2019-10-30 | 2019-10-28 | 28.500 | 190,400 | +10,000 | 0.10% | 5,426,400 |
| 2019-10-24 | 2019-10-22 | 30.400 | 180,400 | +10,000 | 0.10% | 5,484,160 |
| 2019-10-23 | 2019-10-21 | 29.700 | 170,400 | +10,400 | 0.09% | 5,060,880 |
| 2019-10-15 | 2019-10-11 | 28.000 | 160,000 | +11,000 | 0.09% | 4,480,000 |
| 2019-10-10 | 2019-10-08 | 28.550 | 149,000 | -8,000 | 0.08% | 4,253,950 |
| 2019-09-11 | 2019-09-09 | 30.950 | 157,000 | -10,000 | 0.09% | 4,859,150 |
| 2019-09-05 | 2019-09-03 | 30.800 | 167,000 | -1,000 | 0.09% | 5,143,600 |
| 2019-09-03 | 2019-08-30 | 30.650 | 168,000 | -20,000 | 0.09% | 5,149,200 |
| 2019-08-08 | 2019-08-06 | 29.800 | 188,000 | -13,000 | 0.10% | 5,602,400 |
| 2019-08-07 | 2019-08-05 | 30.950 | 201,000 | -4,500 | 0.11% | 6,220,950 |
| 2019-07-26 | 2019-07-24 | 31.050 | 205,500 | -2,000 | 0.11% | 6,380,775 |
| 2019-07-11 | 2019-07-09 | 30.550 | 207,500 | +7,000 | 0.11% | 6,339,125 |
| 2019-07-10 | 2019-07-08 | 30.150 | 200,500 | +5,000 | 0.11% | 6,045,075 |
| 2019-06-26 | 2019-06-24 | 28.850 | 195,500 | -1,000 | 0.11% | 5,640,175 |
| 2019-06-21 | 2019-06-19 | 33.000 | 196,500 | +10,000 | 0.11% | 6,484,500 |
| 2019-06-20 | 2019-06-18 | 29.200 | 186,500 | -1,000 | 0.10% | 5,445,800 |
| 2019-05-30 | 2019-05-28 | 29.300 | 187,500 | -10,000 | 0.10% | 5,493,750 |
| 2019-05-28 | 2019-05-24 | 30.250 | 197,500 | +8,000 | 0.11% | 5,974,375 |
| 2019-05-27 | 2019-05-23 | 30.250 | 189,500 | -10,000 | 0.10% | 5,732,375 |
| 2019-05-22 | 2019-05-20 | 31.200 | 199,500 | +1,000 | 0.11% | 6,224,400 |
| 2019-05-21 | 2019-05-17 | 31.050 | 198,500 | +10,000 | 0.11% | 6,163,425 |
| 2019-05-15 | 2019-05-10 | 30.400 | 188,500 | -1,500 | 0.10% | 5,730,400 |
| 2019-05-14 | 2019-05-09 | 29.300 | 190,000 | -2,000 | 0.10% | 5,567,000 |
| 2019-05-10 | 2019-05-08 | 30.100 | 192,000 | -1,000 | 0.11% | 5,779,200 |
| 2019-05-09 | 2019-05-07 | 29.800 | 193,000 | +7,000 | 0.11% | 5,751,400 |
| 2019-05-08 | 2019-05-06 | 29.550 | 186,000 | +5,000 | 0.10% | 5,496,300 |
| 2019-04-29 | 2019-04-25 | 31.000 | 181,000 | -1,000 | 0.10% | 5,611,000 |
| 2019-04-26 | 2019-04-24 | 32.350 | 182,000 | -2,000 | 0.10% | 5,887,700 |
| 2019-04-25 | 2019-04-23 | 33.500 | 184,000 | +13,000 | 0.10% | 6,164,000 |
| 2019-04-24 | 2019-04-18 | 32.600 | 171,000 | -3,000 | 0.09% | 5,574,600 |
| 2019-04-23 | 2019-04-17 | 34.000 | 174,000 | +11,000 | 0.10% | 5,916,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 163,000 | +1,000 | 0.09% | 5,167,100 |
| 2019-04-16 | 2019-04-12 | 32.000 | 162,000 | +3,000 | 0.09% | 5,184,000 |
| 2019-04-15 | 2019-04-11 | 31.050 | 159,000 | +7,000 | 0.09% | 4,936,950 |
| 2019-04-12 | 2019-04-10 | 31.900 | 152,000 | +19,000 | 0.08% | 4,848,800 |
| 2019-04-11 | 2019-04-09 | 31.750 | 133,000 | +1,000 | 0.07% | 4,222,750 |
| 2019-04-10 | 2019-04-08 | 30.750 | 132,000 | -22,000 | 0.07% | 4,059,000 |
| 2019-04-09 | 2019-04-04 | 30.800 | 154,000 | -2,000 | 0.08% | 4,743,200 |
| 2019-04-08 | 2019-04-03 | 30.950 | 156,000 | +2,000 | 0.09% | 4,828,200 |
| 2019-04-04 | 2019-04-02 | 31.500 | 154,000 | -2,000 | 0.08% | 4,851,000 |
| 2019-04-03 | 2019-04-01 | 30.450 | 156,000 | +1,000 | 0.09% | 4,750,200 |
| 2019-04-02 | 2019-03-29 | 29.900 | 155,000 | +1,000 | 0.08% | 4,634,500 |
| 2019-04-01 | 2019-03-28 | 29.600 | 154,000 | -2,000 | 0.08% | 4,558,400 |
| 2019-03-29 | 2019-03-27 | 29.700 | 156,000 | +7,000 | 0.09% | 4,633,200 |
| 2019-03-28 | 2019-03-26 | 30.350 | 149,000 | +12,000 | 0.08% | 4,522,150 |
| 2019-03-27 | 2019-03-25 | 31.550 | 137,000 | +13,000 | 0.07% | 4,322,350 |
| 2019-03-26 | 2019-03-22 | 31.000 | 124,000 | -5,000 | 0.07% | 3,844,000 |
| 2019-03-25 | 2019-03-21 | 30.450 | 129,000 | +1,000 | 0.07% | 3,928,050 |
| 2019-03-22 | 2019-03-20 | 31.000 | 128,000 | +5,000 | 0.07% | 3,968,000 |
| 2019-03-21 | 2019-03-19 | 31.450 | 123,000 | +50,000 | 0.07% | 3,868,350 |
| 2019-03-20 | 2019-03-18 | 30.750 | 73,000 | +6,000 | 0.04% | 2,244,750 |
| 2019-03-19 | 2019-03-15 | 29.750 | 67,000 | +10,000 | 0.04% | 1,993,250 |
| 2019-03-18 | 2019-03-14 | 28.700 | 57,000 | +5,000 | 0.03% | 1,635,900 |
| 2019-03-14 | 2019-03-12 | 26.700 | 52,000 | -25,000 | 0.03% | 1,388,400 |
| 2019-03-13 | 2019-03-11 | 26.150 | 77,000 | -16,000 | 0.04% | 2,013,550 |
| 2019-03-12 | 2019-03-08 | 25.500 | 93,000 | +13,000 | 0.05% | 2,371,500 |
| 2019-03-11 | 2019-03-07 | 25.000 | 80,000 | +5,000 | 0.04% | 2,000,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 75,000 | +6,000 | 0.04% | 2,036,250 |
| 2019-03-07 | 2019-03-05 | 25.600 | 69,000 | +1,000 | 0.04% | 1,766,400 |
| 2019-03-06 | 2019-03-04 | 24.050 | 68,000 | -7,000 | 0.04% | 1,635,400 |
| 2019-03-05 | 2019-03-01 | 21.850 | 75,000 | +7,000 | 0.04% | 1,638,750 |
| 2019-02-21 | 2019-02-19 | 21.750 | 68,000 | -1,000 | 0.04% | 1,479,000 |
| 2019-02-18 | 2019-02-14 | 21.250 | 69,000 | +1,000 | 0.04% | 1,466,250 |
| 2019-02-15 | 2019-02-13 | 21.300 | 68,000 | -2,000 | 0.04% | 1,448,400 |
| 2019-02-14 | 2019-02-12 | 21.950 | 70,000 | +8,000 | 0.04% | 1,536,500 |
| 2019-01-21 | 2019-01-17 | 23.100 | 62,000 | -2,000 | 0.03% | 1,432,200 |
| 2019-01-14 | 2019-01-10 | 22.700 | 64,000 | +57,000 | 0.04% | 1,452,800 |
| 2019-01-11 | 2019-01-09 | 23.000 | 7,000 | -1,000 | 0.00% | 161,000 |
| 2019-01-10 | 2019-01-08 | 22.150 | 8,000 | +3,000 | 0.00% | 177,200 |
| 2019-01-09 | 2019-01-07 | 22.150 | 5,000 | -2,000 | 0.00% | 110,750 |
| 2019-01-04 | 2019-01-02 | 23.650 | 7,000 | -1,000 | 0.00% | 165,550 |
| 2019-01-03 | 2018-12-31 | 24.200 | 8,000 | -6,000 | 0.01% | 193,600 |
| 2019-01-02 | 2018-12-27 | 23.450 | 14,000 | -1,000 | 0.01% | 328,300 |
| 2018-12-28 | 2018-12-24 | 23.750 | 15,000 | 0.01% | 356,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy