History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 936,666 | +0 | 0.36% | 27,706,580 |
| 2025-10-13 | 2025-10-09 | 29.700 | 936,666 | +0 | 0.36% | 27,818,980 |
| 2025-10-10 | 2025-10-08 | 31.600 | 936,666 | +29,000 | 0.36% | 29,598,646 |
| 2025-10-09 | 2025-10-06 | 31.080 | 907,666 | +23,200 | 0.35% | 28,210,259 |
| 2025-10-08 | 2025-10-03 | 31.760 | 884,466 | -18,000 | 0.34% | 28,090,640 |
| 2025-10-06 | 2025-10-02 | 32.620 | 902,466 | +162,300 | 0.35% | 29,438,441 |
| 2025-10-03 | 2025-09-30 | 30.460 | 740,166 | +62,199 | 0.28% | 22,545,456 |
| 2025-10-02 | 2025-09-29 | 29.620 | 677,967 | -62,200 | 0.26% | 20,081,383 |
| 2025-09-30 | 2025-09-26 | 29.820 | 740,167 | +21,000 | 0.28% | 22,071,780 |
| 2025-09-29 | 2025-09-25 | 30.920 | 719,167 | +24,000 | 0.28% | 22,236,644 |
| 2025-09-26 | 2025-09-24 | 29.660 | 695,167 | -602,400 | 0.27% | 20,618,653 |
| 2025-09-25 | 2025-09-23 | 30.100 | 1,297,567 | -100,459 | 0.50% | 39,056,767 |
| 2025-09-24 | 2025-09-22 | 30.600 | 1,398,026 | -131,600 | 0.54% | 42,779,596 |
| 2025-09-23 | 2025-09-19 | 32.100 | 1,529,626 | +8,600 | 0.59% | 49,100,995 |
| 2025-09-22 | 2025-09-18 | 32.760 | 1,521,026 | -31,000 | 0.58% | 49,828,812 |
| 2025-09-19 | 2025-09-17 | 32.220 | 1,552,026 | +71,600 | 0.60% | 50,006,278 |
| 2025-09-18 | 2025-09-16 | 33.220 | 1,480,426 | +6,400 | 0.57% | 49,179,752 |
| 2025-09-17 | 2025-09-15 | 32.900 | 1,474,026 | +23,200 | 0.57% | 48,495,455 |
| 2025-09-16 | 2025-09-12 | 33.740 | 1,450,826 | -119,800 | 0.56% | 48,950,869 |
| 2025-09-15 | 2025-09-11 | 33.580 | 1,570,626 | -195,200 | 0.60% | 52,741,621 |
| 2025-09-12 | 2025-09-10 | 34.920 | 1,765,826 | +106,800 | 0.68% | 61,662,644 |
| 2025-09-11 | 2025-09-09 | 36.840 | 1,659,026 | -204,000 | 0.64% | 61,118,518 |
| 2025-09-10 | 2025-09-08 | 35.400 | 1,863,026 | +48,600 | 0.72% | 65,951,120 |
| 2025-09-09 | 2025-09-05 | 34.500 | 1,814,426 | -394,800 | 0.70% | 62,597,697 |
| 2025-09-08 | 2025-09-04 | 30.820 | 2,209,226 | -163,000 | 0.85% | 68,088,345 |
| 2025-09-05 | 2025-09-03 | 32.540 | 2,372,226 | +57,800 | 0.91% | 77,192,234 |
| 2025-09-04 | 2025-09-02 | 32.300 | 2,314,426 | -50,600 | 0.89% | 74,755,960 |
| 2025-09-03 | 2025-09-01 | 32.980 | 2,365,026 | -127,200 | 0.91% | 77,998,557 |
| 2025-09-02 | 2025-08-29 | 30.980 | 2,492,226 | -1,067,400 | 0.96% | 77,209,161 |
| 2025-09-01 | 2025-08-28 | 29.800 | 3,559,626 | -630,440 | 1.37% | 106,076,855 |
| 2025-08-29 | 2025-08-27 | 30.540 | 4,190,066 | +53,600 | 1.61% | 127,964,616 |
| 2025-08-28 | 2025-08-26 | 32.600 | 4,136,466 | +107,000 | 1.59% | 134,848,792 |
| 2025-08-27 | 2025-08-25 | 34.840 | 4,029,466 | -31,202 | 1.55% | 140,386,595 |
| 2025-08-26 | 2025-08-22 | 34.220 | 4,060,668 | -124,200 | 1.56% | 138,956,059 |
| 2025-08-25 | 2025-08-21 | 34.320 | 4,184,868 | -3,400 | 1.61% | 143,624,670 |
| 2025-08-22 | 2025-08-20 | 33.500 | 4,188,268 | +93,400 | 1.61% | 140,306,978 |
| 2025-08-21 | 2025-08-19 | 34.920 | 4,094,868 | +129,416 | 1.57% | 142,992,791 |
| 2025-08-20 | 2025-08-18 | 36.240 | 3,965,452 | +49,200 | 1.52% | 143,707,980 |
| 2025-08-19 | 2025-08-15 | 32.000 | 3,916,252 | +36,400 | 1.50% | 125,320,064 |
| 2025-08-18 | 2025-08-14 | 32.440 | 3,879,852 | +190,400 | 1.49% | 125,862,399 |
| 2025-08-15 | 2025-08-13 | 30.740 | 3,689,452 | -935,600 | 1.42% | 113,413,754 |
| 2025-08-14 | 2025-08-12 | 29.500 | 4,625,052 | +16,600 | 1.78% | 136,439,034 |
| 2025-08-13 | 2025-08-11 | 30.260 | 4,608,452 | +223,999 | 1.77% | 139,451,758 |
| 2025-08-12 | 2025-08-08 | 29.160 | 4,384,453 | +117,240 | 1.68% | 127,850,649 |
| 2025-08-11 | 2025-08-07 | 27.280 | 4,267,213 | -104,605 | 1.64% | 116,409,571 |
| 2025-08-08 | 2025-08-06 | 28.760 | 4,371,818 | -232,889 | 1.68% | 125,733,486 |
| 2025-08-07 | 2025-08-05 | 32.180 | 4,604,707 | -152,122 | 1.77% | 148,179,471 |
| 2025-08-06 | 2025-08-04 | 24.060 | 4,756,829 | -214,400 | 1.83% | 114,449,306 |
| 2025-08-05 | 2025-08-01 | 24.550 | 4,971,229 | +87,600 | 1.91% | 122,043,672 |
| 2025-08-04 | 2025-07-31 | 25.500 | 4,883,629 | -41,600 | 1.88% | 124,532,540 |
| 2025-08-01 | 2025-07-30 | 26.600 | 4,925,229 | -10,000 | 1.89% | 131,011,091 |
| 2025-07-31 | 2025-07-29 | 28.700 | 4,935,229 | -510,800 | 1.90% | 141,641,072 |
| 2025-07-30 | 2025-07-28 | 27.300 | 5,446,029 | +187,800 | 2.09% | 148,676,592 |
| 2025-07-29 | 2025-07-25 | 24.900 | 5,258,229 | -112,200 | 2.02% | 130,929,902 |
| 2025-07-28 | 2025-07-24 | 25.300 | 5,370,429 | +103,200 | 2.06% | 135,871,854 |
| 2025-07-25 | 2025-07-23 | 24.250 | 5,267,229 | -1,417,700 | 2.02% | 127,730,303 |
| 2025-07-24 | 2025-07-22 | 24.950 | 6,684,929 | -526,200 | 2.57% | 166,788,979 |
| 2025-07-23 | 2025-07-21 | 25.100 | 7,211,129 | -46,400 | 2.77% | 180,999,338 |
| 2025-07-22 | 2025-07-18 | 25.200 | 7,257,529 | -88,400 | 2.79% | 182,889,731 |
| 2025-07-21 | 2025-07-17 | 25.100 | 7,345,929 | +138,000 | 2.82% | 184,382,818 |
| 2025-07-18 | 2025-07-16 | 24.700 | 7,207,929 | +515,800 | 2.77% | 178,035,846 |
| 2025-07-17 | 2025-07-15 | 24.100 | 6,692,129 | -29,112 | 2.57% | 161,280,309 |
| 2025-07-16 | 2025-07-14 | 23.400 | 6,721,241 | -314,801 | 2.58% | 157,277,039 |
| 2025-07-15 | 2025-07-11 | 23.300 | 7,036,042 | -348,400 | 2.70% | 163,939,779 |
| 2025-07-14 | 2025-07-10 | 23.550 | 7,384,442 | -492,600 | 2.84% | 173,903,609 |
| 2025-07-11 | 2025-07-09 | 24.800 | 7,877,042 | +22,200 | 3.03% | 195,350,642 |
| 2025-07-10 | 2025-07-08 | 24.350 | 7,854,842 | +61,000 | 3.02% | 191,265,403 |
| 2025-07-09 | 2025-07-07 | 23.900 | 7,793,842 | -204,400 | 2.99% | 186,272,824 |
| 2025-07-08 | 2025-07-04 | 24.750 | 7,998,242 | +75,800 | 3.07% | 197,956,490 |
| 2025-07-07 | 2025-07-03 | 24.000 | 7,922,442 | -68,000 | 3.04% | 190,138,608 |
| 2025-07-04 | 2025-07-02 | 21.500 | 7,990,442 | -229,000 | 3.07% | 171,794,503 |
| 2025-07-03 | 2025-06-30 | 20.750 | 8,219,442 | -126,400 | 3.16% | 170,553,422 |
| 2025-07-02 | 2025-06-27 | 20.900 | 8,345,842 | -12,800 | 3.21% | 174,428,098 |
| 2025-06-30 | 2025-06-26 | 21.300 | 8,358,642 | -354,800 | 3.21% | 178,039,075 |
| 2025-06-27 | 2025-06-25 | 22.700 | 8,713,442 | -480,243 | 3.35% | 197,795,133 |
| 2025-06-26 | 2025-06-24 | 23.000 | 9,193,685 | +341,600 | 3.53% | 211,454,755 |
| 2025-06-25 | 2025-06-23 | 22.050 | 8,852,085 | -275,400 | 3.40% | 195,188,474 |
| 2025-06-24 | 2025-06-20 | 20.400 | 9,127,485 | -2,122,000 | 3.51% | 186,200,694 |
| 2025-06-23 | 2025-06-19 | 21.400 | 11,249,485 | -499,807 | 4.32% | 240,738,979 |
| 2025-06-20 | 2025-06-18 | 23.200 | 11,749,292 | +7,295,550 | 4.51% | 272,583,574 |
| 2025-06-19 | 2025-06-17 | 23.500 | 4,453,742 | +1,276,600 | 2.03% | 104,662,937 |
| 2025-06-18 | 2025-06-16 | 25.850 | 3,177,142 | +455,800 | 1.45% | 82,129,121 |
| 2025-06-17 | 2025-06-13 | 25.650 | 2,721,342 | +752,200 | 1.24% | 69,802,422 |
| 2025-06-16 | 2025-06-12 | 28.650 | 1,969,142 | +370,800 | 0.90% | 56,415,918 |
| 2025-06-13 | 2025-06-11 | 25.500 | 1,598,342 | -398,400 | 0.73% | 40,757,721 |
| 2025-06-12 | 2025-06-10 | 24.600 | 1,996,742 | +735,100 | 0.91% | 49,119,853 |
| 2025-06-11 | 2025-06-09 | 22.600 | 1,261,642 | +111,600 | 0.58% | 28,513,109 |
| 2025-06-10 | 2025-06-06 | 21.350 | 1,150,042 | -426,600 | 0.52% | 24,553,397 |
| 2025-06-09 | 2025-06-05 | 21.400 | 1,576,642 | -698,200 | 0.72% | 33,740,139 |
| 2025-06-06 | 2025-06-04 | 22.800 | 2,274,842 | +93,200 | 1.04% | 51,866,398 |
| 2025-06-05 | 2025-06-03 | 20.750 | 2,181,642 | +262,800 | 0.99% | 45,269,072 |
| 2025-06-04 | 2025-06-02 | 19.000 | 1,918,842 | +54,200 | 0.88% | 36,457,998 |
| 2025-06-03 | 2025-05-30 | 20.200 | 1,864,642 | +192,400 | 0.85% | 37,665,768 |
| 2025-06-02 | 2025-05-29 | 20.900 | 1,672,242 | +91,600 | 0.76% | 34,949,858 |
| 2025-05-30 | 2025-05-28 | 18.180 | 1,580,642 | -207,800 | 0.72% | 28,736,072 |
| 2025-05-29 | 2025-05-27 | 17.860 | 1,788,442 | -89,200 | 0.82% | 31,941,574 |
| 2025-05-28 | 2025-05-26 | 15.860 | 1,877,642 | -12,451 | 0.86% | 29,779,402 |
| 2025-05-27 | 2025-05-23 | 16.560 | 1,890,093 | +106,703 | 0.86% | 31,299,940 |
| 2025-05-26 | 2025-05-22 | 16.980 | 1,783,390 | +108,748 | 0.81% | 30,281,962 |
| 2025-05-23 | 2025-05-21 | 16.940 | 1,674,642 | +128,200 | 0.76% | 28,368,435 |
| 2025-05-22 | 2025-05-20 | 15.680 | 1,546,442 | +369,600 | 0.71% | 24,248,211 |
| 2025-05-21 | 2025-05-19 | 15.260 | 1,176,842 | +3,400 | 0.54% | 17,958,609 |
| 2025-05-20 | 2025-05-16 | 14.860 | 1,173,442 | -46,855 | 0.54% | 17,437,348 |
| 2025-05-19 | 2025-05-15 | 14.440 | 1,220,297 | -81,945 | 0.56% | 17,621,089 |
| 2025-05-16 | 2025-05-14 | 14.720 | 1,302,242 | -129,200 | 0.59% | 19,169,002 |
| 2025-05-15 | 2025-05-13 | 14.120 | 1,431,442 | -62,600 | 0.65% | 20,211,961 |
| 2025-05-14 | 2025-05-12 | 14.500 | 1,494,042 | -186,761 | 0.68% | 21,663,609 |
| 2025-05-13 | 2025-05-09 | 14.800 | 1,680,803 | -134,502 | 0.77% | 24,875,884 |
| 2025-05-12 | 2025-05-08 | 14.780 | 1,815,305 | -77,337 | 0.83% | 26,830,208 |
| 2025-05-09 | 2025-05-07 | 14.940 | 1,892,642 | -49,600 | 0.86% | 28,276,071 |
| 2025-05-08 | 2025-05-06 | 16.000 | 1,942,242 | -26,600 | 0.89% | 31,075,872 |
| 2025-05-07 | 2025-05-02 | 16.260 | 1,968,842 | +4,400 | 0.90% | 32,013,371 |
| 2025-05-06 | 2025-04-30 | 16.340 | 1,964,442 | -41,200 | 0.90% | 32,098,982 |
| 2025-05-02 | 2025-04-29 | 16.520 | 2,005,642 | -600 | 0.91% | 33,133,206 |
| 2025-04-30 | 2025-04-28 | 16.760 | 2,006,242 | +124,000 | 0.91% | 33,624,616 |
| 2025-04-29 | 2025-04-25 | 15.420 | 1,882,242 | +8,400 | 0.86% | 29,024,172 |
| 2025-04-28 | 2025-04-24 | 15.980 | 1,873,842 | -13,800 | 0.85% | 29,943,995 |
| 2025-04-25 | 2025-04-23 | 15.500 | 1,887,642 | +53,600 | 0.86% | 29,258,451 |
| 2025-04-24 | 2025-04-22 | 14.960 | 1,834,042 | +81,600 | 0.84% | 27,437,268 |
| 2025-04-23 | 2025-04-17 | 14.240 | 1,752,442 | -144,000 | 0.80% | 24,954,774 |
| 2025-04-22 | 2025-04-16 | 14.320 | 1,896,442 | -28,200 | 0.86% | 27,157,049 |
| 2025-04-17 | 2025-04-15 | 15.140 | 1,924,642 | -22,600 | 0.88% | 29,139,080 |
| 2025-04-16 | 2025-04-14 | 15.180 | 1,947,242 | -18,200 | 0.89% | 29,559,134 |
| 2025-04-15 | 2025-04-11 | 14.080 | 1,965,442 | +3,800 | 0.90% | 27,673,423 |
| 2025-04-14 | 2025-04-10 | 13.620 | 1,961,642 | +20,200 | 0.89% | 26,717,564 |
| 2025-04-11 | 2025-04-09 | 13.100 | 1,941,442 | +35,200 | 0.89% | 25,432,890 |
| 2025-04-10 | 2025-04-08 | 13.200 | 1,906,242 | +65,800 | 0.87% | 25,162,394 |
| 2025-04-09 | 2025-04-07 | 12.680 | 1,840,442 | +18,800 | 0.84% | 23,336,805 |
| 2025-04-08 | 2025-04-03 | 16.180 | 1,821,642 | -35,000 | 0.83% | 29,474,168 |
| 2025-04-07 | 2025-04-02 | 16.780 | 1,856,642 | +5,800 | 0.85% | 31,154,453 |
| 2025-04-03 | 2025-04-01 | 16.320 | 1,850,842 | -25,800 | 0.84% | 30,205,741 |
| 2025-04-02 | 2025-03-31 | 15.780 | 1,876,642 | +154,600 | 0.86% | 29,613,411 |
| 2025-04-01 | 2025-03-28 | 15.380 | 1,722,042 | +24,800 | 0.79% | 26,485,006 |
| 2025-03-31 | 2025-03-27 | 14.640 | 1,697,242 | -15,800 | 0.77% | 24,847,623 |
| 2025-03-28 | 2025-03-26 | 13.960 | 1,713,042 | +11,400 | 0.78% | 23,914,066 |
| 2025-03-27 | 2025-03-25 | 13.800 | 1,701,642 | +58,400 | 0.78% | 23,482,660 |
| 2025-03-26 | 2025-03-24 | 14.200 | 1,643,242 | +38,600 | 0.75% | 23,334,036 |
| 2025-03-25 | 2025-03-21 | 14.500 | 1,604,642 | +71,200 | 0.73% | 23,267,309 |
| 2025-03-24 | 2025-03-20 | 15.480 | 1,533,442 | +43,600 | 0.70% | 23,737,682 |
| 2025-03-21 | 2025-03-19 | 15.240 | 1,489,842 | +12,800 | 0.68% | 22,705,192 |
| 2025-03-20 | 2025-03-18 | 15.200 | 1,477,042 | -12,000 | 0.67% | 22,451,038 |
| 2025-03-19 | 2025-03-17 | 14.900 | 1,489,042 | +29,000 | 0.68% | 22,186,726 |
| 2025-03-18 | 2025-03-14 | 14.480 | 1,460,042 | +23,600 | 0.67% | 21,141,408 |
| 2025-03-17 | 2025-03-13 | 13.900 | 1,436,442 | -11,800 | 0.66% | 19,966,544 |
| 2025-03-14 | 2025-03-12 | 14.280 | 1,448,242 | -14,600 | 0.66% | 20,680,896 |
| 2025-03-13 | 2025-03-11 | 14.740 | 1,462,842 | -54,000 | 0.67% | 21,562,291 |
| 2025-03-12 | 2025-03-10 | 14.460 | 1,516,842 | +30,000 | 0.69% | 21,933,535 |
| 2025-03-11 | 2025-03-07 | 14.840 | 1,486,842 | +166,400 | 0.68% | 22,064,735 |
| 2025-03-10 | 2025-03-06 | 15.060 | 1,320,442 | +19,000 | 0.60% | 19,885,857 |
| 2025-03-07 | 2025-03-05 | 14.600 | 1,301,442 | +3,800 | 0.59% | 19,001,053 |
| 2025-03-05 | 2025-03-03 | 14.440 | 1,297,642 | +41,400 | 0.59% | 18,737,950 |
| 2025-03-04 | 2025-02-28 | 15.040 | 1,256,242 | +188,052 | 0.57% | 18,893,880 |
| 2025-03-03 | 2025-02-27 | 17.040 | 1,068,190 | +92,000 | 0.49% | 18,201,958 |
| 2025-02-28 | 2025-02-26 | 16.220 | 976,190 | -70,800 | 0.45% | 15,833,802 |
| 2025-02-27 | 2025-02-25 | 13.660 | 1,046,990 | +17,400 | 0.48% | 14,301,883 |
| 2025-02-26 | 2025-02-24 | 13.980 | 1,029,590 | +49,800 | 0.47% | 14,393,668 |
| 2025-02-25 | 2025-02-21 | 13.740 | 979,790 | +35,600 | 0.45% | 13,462,315 |
| 2025-02-24 | 2025-02-20 | 13.140 | 944,190 | +20,600 | 0.43% | 12,406,657 |
| 2025-02-21 | 2025-02-19 | 12.980 | 923,590 | +45,400 | 0.42% | 11,988,198 |
| 2025-02-20 | 2025-02-18 | 12.780 | 878,190 | -45,600 | 0.40% | 11,223,268 |
| 2025-02-19 | 2025-02-17 | 12.940 | 923,790 | -17,800 | 0.42% | 11,953,843 |
| 2025-02-18 | 2025-02-14 | 12.520 | 941,590 | +45,800 | 0.43% | 11,788,707 |
| 2025-02-17 | 2025-02-13 | 11.740 | 895,790 | -6,400 | 0.41% | 10,516,575 |
| 2025-02-14 | 2025-02-12 | 11.960 | 902,190 | -6,600 | 0.41% | 10,790,192 |
| 2025-02-13 | 2025-02-11 | 11.960 | 908,790 | -6,200 | 0.41% | 10,869,128 |
| 2025-02-12 | 2025-02-10 | 12.160 | 914,990 | -68,800 | 0.42% | 11,126,278 |
| 2025-02-11 | 2025-02-07 | 11.540 | 983,790 | +36,000 | 0.45% | 11,352,937 |
| 2025-02-10 | 2025-02-06 | 11.580 | 947,790 | +6,400 | 0.43% | 10,975,408 |
| 2025-02-07 | 2025-02-05 | 10.900 | 941,390 | -18,200 | 0.43% | 10,261,151 |
| 2025-02-06 | 2025-02-04 | 10.500 | 959,590 | -105,200 | 0.44% | 10,075,695 |
| 2025-02-05 | 2025-02-03 | 10.600 | 1,064,790 | -5,800 | 0.49% | 11,286,774 |
| 2025-02-04 | 2025-01-28 | 11.000 | 1,070,590 | -800 | 0.49% | 11,776,490 |
| 2025-02-03 | 2025-01-24 | 11.280 | 1,071,390 | +12,000 | 0.49% | 12,085,279 |
| 2025-01-27 | 2025-01-23 | 11.080 | 1,059,390 | +39,000 | 0.48% | 11,738,041 |
| 2025-01-24 | 2025-01-22 | 10.900 | 1,020,390 | -20,600 | 0.47% | 11,122,251 |
| 2025-01-23 | 2025-01-21 | 11.060 | 1,040,990 | +13,800 | 0.47% | 11,513,349 |
| 2025-01-22 | 2025-01-20 | 10.960 | 1,027,190 | -8,400 | 0.47% | 11,258,002 |
| 2025-01-21 | 2025-01-17 | 10.840 | 1,035,590 | +16,600 | 0.47% | 11,225,796 |
| 2025-01-20 | 2025-01-16 | 10.740 | 1,018,990 | -13,800 | 0.46% | 10,943,953 |
| 2025-01-17 | 2025-01-15 | 10.680 | 1,032,790 | -9,600 | 0.47% | 11,030,197 |
| 2025-01-16 | 2025-01-14 | 10.840 | 1,042,390 | +21,800 | 0.48% | 11,299,508 |
| 2025-01-15 | 2025-01-13 | 10.480 | 1,020,590 | +41,400 | 0.47% | 10,695,783 |
| 2025-01-14 | 2025-01-10 | 10.300 | 979,190 | +5,800 | 0.45% | 10,085,657 |
| 2025-01-13 | 2025-01-09 | 10.720 | 973,390 | +17,200 | 0.44% | 10,434,741 |
| 2025-01-10 | 2025-01-08 | 10.800 | 956,190 | +1,800 | 0.44% | 10,326,852 |
| 2025-01-09 | 2025-01-07 | 11.140 | 954,390 | +30,200 | 0.44% | 10,631,905 |
| 2025-01-08 | 2025-01-06 | 11.260 | 924,190 | +36,000 | 0.42% | 10,406,379 |
| 2025-01-07 | 2025-01-03 | 11.060 | 888,190 | +18,400 | 0.41% | 9,823,381 |
| 2025-01-06 | 2025-01-02 | 11.200 | 869,790 | -200 | 0.40% | 9,741,648 |
| 2025-01-03 | 2024-12-31 | 11.580 | 869,990 | +48,000 | 0.40% | 10,074,484 |
| 2025-01-02 | 2024-12-27 | 11.920 | 821,990 | -24,600 | 0.37% | 9,798,121 |
| 2024-12-30 | 2024-12-24 | 12.020 | 846,590 | -60,600 | 0.39% | 10,176,012 |
| 2024-12-27 | 2024-12-20 | 12.240 | 907,190 | -18,200 | 0.41% | 11,104,006 |
| 2024-12-23 | 2024-12-19 | 12.660 | 925,390 | -33,600 | 0.42% | 11,715,437 |
| 2024-12-20 | 2024-12-18 | 12.600 | 958,990 | -10,000 | 0.44% | 12,083,274 |
| 2024-12-19 | 2024-12-17 | 12.660 | 968,990 | -8,800 | 0.44% | 12,267,413 |
| 2024-12-18 | 2024-12-16 | 12.680 | 977,790 | -59,200 | 0.45% | 12,398,377 |
| 2024-12-17 | 2024-12-13 | 13.100 | 1,036,990 | -9,200 | 0.47% | 13,584,569 |
| 2024-12-16 | 2024-12-12 | 13.580 | 1,046,190 | +10,200 | 0.48% | 14,207,260 |
| 2024-12-13 | 2024-12-11 | 13.740 | 1,035,990 | +11,800 | 0.47% | 14,234,503 |
| 2024-12-12 | 2024-12-10 | 13.560 | 1,024,190 | +47,400 | 0.47% | 13,888,016 |
| 2024-12-11 | 2024-12-09 | 13.720 | 976,790 | +35,800 | 0.45% | 13,401,559 |
| 2024-12-10 | 2024-12-06 | 13.360 | 940,990 | +1,600 | 0.43% | 12,571,626 |
| 2024-12-09 | 2024-12-05 | 13.140 | 939,390 | -10,000 | 0.43% | 12,343,585 |
| 2024-12-06 | 2024-12-04 | 13.300 | 949,390 | +21,600 | 0.43% | 12,626,887 |
| 2024-12-05 | 2024-12-03 | 13.600 | 927,790 | +46,200 | 0.42% | 12,617,944 |
| 2024-12-04 | 2024-12-02 | 13.720 | 881,590 | +16,400 | 0.40% | 12,095,415 |
| 2024-12-03 | 2024-11-29 | 13.220 | 865,190 | -31,400 | 0.39% | 11,437,812 |
| 2024-12-02 | 2024-11-28 | 12.620 | 896,590 | -2,000 | 0.41% | 11,314,966 |
| 2024-11-29 | 2024-11-27 | 12.700 | 898,590 | -8,800 | 0.41% | 11,412,093 |
| 2024-11-28 | 2024-11-26 | 12.400 | 907,390 | +23,800 | 0.41% | 11,251,636 |
| 2024-11-27 | 2024-11-25 | 12.360 | 883,590 | -2,400 | 0.40% | 10,921,172 |
| 2024-11-26 | 2024-11-22 | 12.380 | 885,990 | -32,000 | 0.40% | 10,968,556 |
| 2024-11-25 | 2024-11-21 | 12.980 | 917,990 | +38,000 | 0.42% | 11,915,510 |
| 2024-11-22 | 2024-11-20 | 13.060 | 879,990 | +491,400 | 0.40% | 11,492,669 |
| 2024-11-21 | 2024-11-19 | 12.560 | 388,590 | -1,293,920 | 0.18% | 4,880,690 |
| 2024-11-20 | 2024-11-18 | 12.580 | 1,682,510 | +168,000 | 0.77% | 21,165,976 |
| 2024-11-19 | 2024-11-15 | 12.360 | 1,514,510 | +121,000 | 0.69% | 18,719,344 |
| 2024-11-18 | 2024-11-14 | 12.780 | 1,393,510 | +13,200 | 0.64% | 17,809,058 |
| 2024-11-15 | 2024-11-13 | 12.900 | 1,380,310 | -16,800 | 0.63% | 17,805,999 |
| 2024-11-14 | 2024-11-12 | 14.440 | 1,397,110 | +40,800 | 0.64% | 20,174,268 |
| 2024-11-13 | 2024-11-11 | 14.600 | 1,356,310 | +14,800 | 0.62% | 19,802,126 |
| 2024-11-12 | 2024-11-08 | 14.100 | 1,341,510 | +63,800 | 0.61% | 18,915,291 |
| 2024-11-11 | 2024-11-07 | 13.740 | 1,277,710 | +8,000 | 0.58% | 17,555,735 |
| 2024-11-08 | 2024-11-06 | 13.460 | 1,269,710 | +32,000 | 0.58% | 17,090,297 |
| 2024-11-07 | 2024-11-05 | 13.600 | 1,237,710 | -38,600 | 0.56% | 16,832,856 |
| 2024-11-06 | 2024-11-04 | 13.240 | 1,276,310 | +202,000 | 0.58% | 16,898,344 |
| 2024-11-05 | 2024-11-01 | 12.720 | 1,074,310 | +31,200 | 0.49% | 13,665,223 |
| 2024-11-04 | 2024-10-31 | 13.040 | 1,043,110 | +128,600 | 0.48% | 13,602,154 |
| 2024-11-01 | 2024-10-30 | 13.020 | 914,510 | +5,400 | 0.42% | 11,906,920 |
| 2024-10-31 | 2024-10-29 | 13.820 | 909,110 | -4,200 | 0.41% | 12,563,900 |
| 2024-10-30 | 2024-10-28 | 14.220 | 913,310 | +48,600 | 0.42% | 12,987,268 |
| 2024-10-29 | 2024-10-25 | 14.420 | 864,710 | +44,200 | 0.39% | 12,469,118 |
| 2024-10-28 | 2024-10-24 | 14.040 | 820,510 | +25,600 | 0.37% | 11,519,960 |
| 2024-10-25 | 2024-10-23 | 14.500 | 794,910 | +60,000 | 0.36% | 11,526,195 |
| 2024-10-24 | 2024-10-22 | 14.420 | 734,910 | +16,800 | 0.34% | 10,597,402 |
| 2024-10-23 | 2024-10-21 | 14.360 | 718,110 | +38,000 | 0.33% | 10,312,060 |
| 2024-10-22 | 2024-10-18 | 14.460 | 680,110 | -36,886 | 0.31% | 9,834,391 |
| 2024-10-21 | 2024-10-17 | 13.420 | 716,996 | -125,400 | 0.33% | 9,622,086 |
| 2024-10-18 | 2024-10-16 | 13.600 | 842,396 | +29,600 | 0.38% | 11,456,586 |
| 2024-10-17 | 2024-10-15 | 13.560 | 812,796 | +3,200 | 0.37% | 11,021,514 |
| 2024-10-16 | 2024-10-14 | 14.440 | 809,596 | +62,200 | 0.37% | 11,690,566 |
| 2024-10-15 | 2024-10-10 | 15.300 | 747,396 | +36,200 | 0.34% | 11,435,159 |
| 2024-10-14 | 2024-10-09 | 15.700 | 711,196 | +53,000 | 0.32% | 11,165,777 |
| 2024-10-10 | 2024-10-08 | 17.600 | 658,196 | -172,000 | 0.30% | 11,584,250 |
| 2024-10-09 | 2024-10-07 | 20.000 | 830,196 | +411,800 | 0.38% | 16,603,920 |
| 2024-10-08 | 2024-10-04 | 17.900 | 418,396 | -216,600 | 0.19% | 7,489,288 |
| 2024-10-07 | 2024-10-03 | 15.400 | 634,996 | +55,600 | 0.29% | 9,778,938 |
| 2024-10-04 | 2024-10-02 | 16.140 | 579,396 | -316,132 | 0.26% | 9,351,451 |
| 2024-10-03 | 2024-09-30 | 15.700 | 895,528 | +129,600 | 0.41% | 14,059,790 |
| 2024-10-02 | 2024-09-27 | 13.580 | 765,928 | +271,918 | 0.35% | 10,401,302 |
| 2024-09-30 | 2024-09-26 | 12.220 | 494,010 | +71,602 | 0.23% | 6,036,802 |
| 2024-09-27 | 2024-09-25 | 11.500 | 422,408 | -58,600 | 0.19% | 4,857,692 |
| 2024-09-26 | 2024-09-24 | 11.140 | 481,008 | +7,000 | 0.22% | 5,358,429 |
| 2024-09-25 | 2024-09-23 | 10.460 | 474,008 | -27,800 | 0.22% | 4,958,124 |
| 2024-09-24 | 2024-09-20 | 10.600 | 501,808 | -6,142 | 0.23% | 5,319,165 |
| 2024-09-23 | 2024-09-19 | 10.460 | 507,950 | -14,400 | 0.23% | 5,313,157 |
| 2024-09-20 | 2024-09-17 | 9.900 | 522,350 | +9,600 | 0.24% | 5,171,265 |
| 2024-09-19 | 2024-09-16 | 9.990 | 512,750 | -26,400 | 0.23% | 5,122,372 |
| 2024-09-17 | 2024-09-13 | 10.660 | 539,150 | +55,200 | 0.25% | 5,747,339 |
| 2024-09-16 | 2024-09-12 | 10.660 | 483,950 | +29,402 | 0.22% | 5,158,907 |
| 2024-09-13 | 2024-09-11 | 10.460 | 454,548 | +357,800 | 0.21% | 4,754,572 |
| 2024-09-12 | 2024-09-10 | 10.420 | 96,748 | -4,200 | 0.04% | 1,008,114 |
| 2024-09-11 | 2024-09-09 | 10.940 | 100,948 | -45,200 | 0.05% | 1,104,371 |
| 2024-09-10 | 2024-09-05 | 10.700 | 146,148 | -14,000 | 0.07% | 1,563,784 |
| 2024-09-09 | 2024-09-04 | 10.640 | 160,148 | +1,400 | 0.07% | 1,703,975 |
| 2024-09-05 | 2024-09-03 | 10.880 | 158,748 | +400 | 0.07% | 1,727,178 |
| 2024-09-04 | 2024-09-02 | 10.860 | 158,348 | -25,600 | 0.07% | 1,719,659 |
| 2024-09-03 | 2024-08-30 | 11.900 | 183,948 | +19,200 | 0.08% | 2,188,981 |
| 2024-09-02 | 2024-08-29 | 11.540 | 164,748 | -17,600 | 0.08% | 1,901,192 |
| 2024-08-30 | 2024-08-28 | 11.600 | 182,348 | +7,600 | 0.08% | 2,115,237 |
| 2024-08-29 | 2024-08-27 | 11.800 | 174,748 | +15,200 | 0.08% | 2,062,026 |
| 2024-08-28 | 2024-08-26 | 11.940 | 159,548 | -8,400 | 0.07% | 1,905,003 |
| 2024-08-27 | 2024-08-23 | 11.800 | 167,948 | -51,800 | 0.08% | 1,981,786 |
| 2024-08-26 | 2024-08-22 | 12.320 | 219,748 | +61,400 | 0.10% | 2,707,295 |
| 2024-08-23 | 2024-08-21 | 11.340 | 158,348 | +107,200 | 0.07% | 1,795,666 |
| 2024-08-21 | 2024-08-19 | 11.860 | 51,148 | -144,000 | 0.02% | 606,615 |
| 2024-08-20 | 2024-08-16 | 11.660 | 195,148 | +41,600 | 0.09% | 2,275,426 |
| 2024-08-19 | 2024-08-15 | 11.580 | 153,548 | -13,600 | 0.07% | 1,778,086 |
| 2024-08-16 | 2024-08-14 | 11.540 | 167,148 | +19,600 | 0.08% | 1,928,888 |
| 2024-08-15 | 2024-08-13 | 11.760 | 147,548 | +18,800 | 0.07% | 1,735,164 |
| 2024-08-14 | 2024-08-12 | 11.840 | 128,748 | +14,200 | 0.06% | 1,524,376 |
| 2024-08-13 | 2024-08-09 | 11.660 | 114,548 | +2,600 | 0.05% | 1,335,630 |
| 2024-08-12 | 2024-08-08 | 11.940 | 111,948 | +23,400 | 0.05% | 1,336,659 |
| 2024-08-09 | 2024-08-07 | 12.180 | 88,548 | +800 | 0.04% | 1,078,515 |
| 2024-08-08 | 2024-08-06 | 12.260 | 87,748 | +37,202 | 0.04% | 1,075,790 |
| 2024-08-07 | 2024-08-05 | 12.020 | 50,546 | -34,800 | 0.02% | 607,563 |
| 2024-08-06 | 2024-08-02 | 12.120 | 85,346 | -11,400 | 0.04% | 1,034,394 |
| 2024-08-05 | 2024-08-01 | 12.360 | 96,746 | -13,600 | 0.04% | 1,195,781 |
| 2024-08-02 | 2024-07-31 | 12.280 | 110,346 | -9,400 | 0.05% | 1,355,049 |
| 2024-08-01 | 2024-07-30 | 11.680 | 119,746 | -78,802 | 0.05% | 1,398,633 |
| 2024-07-31 | 2024-07-29 | 11.800 | 198,548 | +117,800 | 0.09% | 2,342,866 |
| 2024-07-30 | 2024-07-26 | 11.460 | 80,748 | -81,000 | 0.04% | 925,372 |
| 2024-07-29 | 2024-07-25 | 11.600 | 161,748 | +81,000 | 0.07% | 1,876,277 |
| 2024-07-26 | 2024-07-24 | 11.620 | 80,748 | -7,600 | 0.04% | 938,292 |
| 2024-07-25 | 2024-07-23 | 12.520 | 88,348 | +7,599 | 0.04% | 1,106,117 |
| 2024-07-24 | 2024-07-22 | 12.980 | 80,749 | +1 | 0.04% | 1,048,122 |
| 2024-07-22 | 2024-07-18 | 12.880 | 80,748 | -62,400 | 0.04% | 1,040,034 |
| 2024-07-19 | 2024-07-17 | 12.640 | 143,148 | +34,000 | 0.07% | 1,809,391 |
| 2024-07-18 | 2024-07-16 | 12.420 | 109,148 | -10,168 | 0.05% | 1,355,618 |
| 2024-07-17 | 2024-07-15 | 13.260 | 119,316 | +23,398 | 0.05% | 1,582,130 |
| 2024-07-16 | 2024-07-12 | 13.240 | 95,918 | -89,400 | 0.04% | 1,269,954 |
| 2024-07-15 | 2024-07-11 | 12.800 | 185,318 | +89,400 | 0.08% | 2,372,070 |
| 2024-07-12 | 2024-07-10 | 12.480 | 95,918 | -9,200 | 0.04% | 1,197,057 |
| 2024-07-11 | 2024-07-09 | 12.240 | 105,118 | +24,370 | 0.05% | 1,286,644 |
| 2024-07-10 | 2024-07-08 | 12.260 | 80,748 | -28,385 | 0.04% | 989,970 |
| 2024-07-09 | 2024-07-05 | 12.460 | 109,133 | +17,000 | 0.05% | 1,359,797 |
| 2024-07-08 | 2024-07-04 | 11.700 | 92,133 | -78,554 | 0.04% | 1,077,956 |
| 2024-07-05 | 2024-07-03 | 11.640 | 170,687 | +63,324 | 0.08% | 1,986,797 |
| 2024-07-04 | 2024-07-02 | 11.480 | 107,363 | -40,585 | 0.05% | 1,232,527 |
| 2024-07-03 | 2024-06-28 | 11.700 | 147,948 | +59,400 | 0.07% | 1,730,992 |
| 2024-07-02 | 2024-06-27 | 11.760 | 88,548 | -40,865 | 0.04% | 1,041,324 |
| 2024-06-28 | 2024-06-26 | 12.000 | 129,413 | +530 | 0.06% | 1,552,956 |
| 2024-06-27 | 2024-06-25 | 11.080 | 128,883 | +27,788 | 0.06% | 1,428,024 |
| 2024-06-26 | 2024-06-24 | 11.200 | 101,095 | -257,206 | 0.05% | 1,132,264 |
| 2024-06-25 | 2024-06-21 | 11.280 | 358,301 | +277,553 | 0.16% | 4,041,635 |
| 2024-06-21 | 2024-06-19 | 11.860 | 80,748 | -38,200 | 0.04% | 957,671 |
| 2024-06-20 | 2024-06-18 | 11.780 | 118,948 | -123,152 | 0.05% | 1,401,207 |
| 2024-06-19 | 2024-06-17 | 11.880 | 242,100 | +56,338 | 0.11% | 2,876,148 |
| 2024-06-18 | 2024-06-14 | 11.740 | 185,762 | +21,614 | 0.08% | 2,180,846 |
| 2024-06-17 | 2024-06-13 | 12.160 | 164,148 | +23,400 | 0.07% | 1,996,040 |
| 2024-06-14 | 2024-06-12 | 12.240 | 140,748 | +39,200 | 0.06% | 1,722,756 |
| 2024-06-13 | 2024-06-11 | 12.180 | 101,548 | +12,800 | 0.05% | 1,236,855 |
| 2024-06-12 | 2024-06-07 | 11.740 | 88,748 | +7,400 | 0.04% | 1,041,902 |
| 2024-06-11 | 2024-06-06 | 11.860 | 81,348 | +600 | 0.04% | 964,787 |
| 2024-06-07 | 2024-06-05 | 12.140 | 80,748 | -131,200 | 0.04% | 980,281 |
| 2024-06-06 | 2024-06-04 | 12.140 | 211,948 | +131,200 | 0.10% | 2,573,049 |
| 2024-06-05 | 2024-06-03 | 11.680 | 80,748 | -2,600 | 0.04% | 943,137 |
| 2024-06-04 | 2024-05-31 | 12.340 | 83,348 | -68,800 | 0.04% | 1,028,514 |
| 2024-06-03 | 2024-05-30 | 11.480 | 152,148 | +71,400 | 0.07% | 1,746,659 |
| 2024-05-31 | 2024-05-29 | 11.100 | 80,748 | -30,400 | 0.04% | 896,303 |
| 2024-05-30 | 2024-05-28 | 11.340 | 111,148 | -51,900 | 0.05% | 1,260,418 |
| 2024-05-29 | 2024-05-27 | 11.680 | 163,048 | +58,306 | 0.07% | 1,904,401 |
| 2024-05-28 | 2024-05-24 | 11.820 | 104,742 | +12,200 | 0.05% | 1,238,050 |
| 2024-05-27 | 2024-05-23 | 12.180 | 92,542 | +4,000 | 0.04% | 1,127,162 |
| 2024-05-24 | 2024-05-22 | 12.600 | 88,542 | +32,542 | 0.04% | 1,115,629 |
| 2024-05-23 | 2024-05-21 | 12.600 | 56,000 | -6,542 | 0.03% | 705,600 |
| 2024-05-22 | 2024-05-20 | 13.400 | 62,542 | -67,858 | 0.03% | 838,063 |
| 2024-05-21 | 2024-05-17 | 13.540 | 130,400 | +100,000 | 0.06% | 1,765,616 |
| 2024-05-20 | 2024-05-16 | 13.780 | 30,400 | -94,048 | 0.01% | 418,912 |
| 2024-05-17 | 2024-05-14 | 13.060 | 124,448 | +41,848 | 0.06% | 1,625,291 |
| 2024-05-16 | 2024-05-13 | 12.620 | 82,600 | +51,800 | 0.04% | 1,042,412 |
| 2024-05-14 | 2024-05-10 | 12.620 | 30,800 | -45,191 | 0.01% | 388,696 |
| 2024-05-13 | 2024-05-09 | 12.980 | 75,991 | -60,358 | 0.03% | 986,363 |
| 2024-05-10 | 2024-05-08 | 12.780 | 136,349 | +48,653 | 0.06% | 1,742,540 |
| 2024-05-09 | 2024-05-07 | 12.280 | 87,696 | +1,548 | 0.04% | 1,076,907 |
| 2024-05-08 | 2024-05-06 | 12.640 | 86,148 | +48,613 | 0.04% | 1,088,911 |
| 2024-05-07 | 2024-05-03 | 12.340 | 37,535 | +7,135 | 0.02% | 463,182 |
| 2024-05-06 | 2024-05-02 | 12.820 | 30,400 | -199,614 | 0.01% | 389,728 |
| 2024-05-03 | 2024-04-30 | 11.760 | 230,014 | +194,214 | 0.10% | 2,704,965 |
| 2024-05-02 | 2024-04-29 | 10.840 | 35,800 | -191,348 | 0.02% | 388,072 |
| 2024-04-30 | 2024-04-26 | 10.740 | 227,148 | +196,748 | 0.10% | 2,439,570 |
| 2024-04-25 | 2024-04-23 | 9.650 | 30,400 | -53,122 | 0.01% | 293,360 |
| 2024-04-24 | 2024-04-22 | 9.290 | 83,522 | +53,122 | 0.04% | 775,919 |
| 2024-04-22 | 2024-04-18 | 9.650 | 30,400 | -15,420 | 0.01% | 293,360 |
| 2024-04-19 | 2024-04-17 | 9.710 | 45,820 | -223,577 | 0.02% | 444,912 |
| 2024-04-18 | 2024-04-16 | 9.710 | 269,397 | +56,336 | 0.12% | 2,615,845 |
| 2024-04-17 | 2024-04-15 | 10.300 | 213,061 | +175,461 | 0.10% | 2,194,528 |
| 2024-04-16 | 2024-04-12 | 10.480 | 37,600 | +1,200 | 0.02% | 394,048 |
| 2024-04-15 | 2024-04-11 | 10.520 | 36,400 | -9,954 | 0.02% | 382,928 |
| 2024-04-12 | 2024-04-10 | 10.660 | 46,354 | +8,554 | 0.02% | 494,134 |
| 2024-04-11 | 2024-04-09 | 11.240 | 37,800 | -32,600 | 0.02% | 424,872 |
| 2024-04-10 | 2024-04-08 | 9.920 | 70,400 | +4,200 | 0.03% | 698,368 |
| 2024-04-09 | 2024-04-05 | 9.720 | 66,200 | +33,800 | 0.03% | 643,464 |
| 2024-04-08 | 2024-04-03 | 9.960 | 32,400 | -79,496 | 0.01% | 322,704 |
| 2024-04-05 | 2024-04-02 | 9.610 | 111,896 | +3,200 | 0.05% | 1,075,321 |
| 2024-04-03 | 2024-03-28 | 9.870 | 108,696 | +24,200 | 0.05% | 1,072,830 |
| 2024-04-02 | 2024-03-27 | 9.810 | 84,496 | -37,052 | 0.04% | 828,906 |
| 2024-03-28 | 2024-03-26 | 9.880 | 121,548 | +36,400 | 0.06% | 1,200,894 |
| 2024-03-27 | 2024-03-25 | 10.080 | 85,148 | -56,058 | 0.04% | 858,292 |
| 2024-03-26 | 2024-03-22 | 10.140 | 141,206 | +33,006 | 0.06% | 1,431,829 |
| 2024-03-25 | 2024-03-21 | 10.620 | 108,200 | +65,600 | 0.05% | 1,149,084 |
| 2024-03-22 | 2024-03-20 | 10.640 | 42,600 | +2,800 | 0.02% | 453,264 |
| 2024-03-21 | 2024-03-19 | 10.580 | 39,800 | -83,200 | 0.02% | 421,084 |
| 2024-03-20 | 2024-03-18 | 11.020 | 123,000 | +88,000 | 0.06% | 1,355,460 |
| 2024-03-19 | 2024-03-15 | 11.140 | 35,000 | -9,200 | 0.02% | 389,900 |
| 2024-03-18 | 2024-03-14 | 11.840 | 44,200 | -31,366 | 0.02% | 523,328 |
| 2024-03-15 | 2024-03-13 | 11.960 | 75,566 | -22,268 | 0.03% | 903,769 |
| 2024-03-14 | 2024-03-12 | 11.920 | 97,834 | -22,768 | 0.04% | 1,166,181 |
| 2024-03-13 | 2024-03-11 | 11.700 | 120,602 | +4,000 | 0.05% | 1,411,043 |
| 2024-03-12 | 2024-03-08 | 11.420 | 116,602 | +84,202 | 0.05% | 1,331,595 |
| 2024-03-08 | 2024-03-06 | 12.120 | 32,400 | -28,580 | 0.01% | 392,688 |
| 2024-03-07 | 2024-03-05 | 12.060 | 60,980 | -11,372 | 0.03% | 735,419 |
| 2024-03-06 | 2024-03-04 | 12.440 | 72,352 | +39,766 | 0.03% | 900,059 |
| 2024-03-05 | 2024-03-01 | 12.220 | 32,586 | +38 | 0.01% | 398,201 |
| 2024-03-04 | 2024-02-29 | 12.500 | 32,548 | +96 | 0.01% | 406,850 |
| 2024-03-01 | 2024-02-28 | 12.240 | 32,452 | +52 | 0.01% | 397,212 |
| 2024-02-28 | 2024-02-26 | 12.440 | 32,400 | -1,000 | 0.01% | 403,056 |
| 2024-02-26 | 2024-02-22 | 12.620 | 33,400 | -5,000 | 0.02% | 421,508 |
| 2024-02-22 | 2024-02-20 | 12.100 | 38,400 | +400 | 0.02% | 464,640 |
| 2024-02-21 | 2024-02-19 | 11.980 | 38,000 | -30,746 | 0.02% | 455,240 |
| 2024-02-20 | 2024-02-16 | 12.160 | 68,746 | +4,357 | 0.03% | 835,951 |
| 2024-02-19 | 2024-02-15 | 11.620 | 64,389 | +10,600 | 0.03% | 748,200 |
| 2024-02-15 | 2024-02-09 | 12.120 | 53,789 | +600 | 0.02% | 651,923 |
| 2024-02-14 | 2024-02-07 | 12.820 | 53,189 | +5,609 | 0.02% | 681,883 |
| 2024-02-08 | 2024-02-06 | 12.400 | 47,580 | -23,252 | 0.02% | 589,992 |
| 2024-02-07 | 2024-02-05 | 11.420 | 70,832 | -64,046 | 0.03% | 808,901 |
| 2024-02-06 | 2024-02-02 | 11.320 | 134,878 | +41,298 | 0.06% | 1,526,819 |
| 2024-02-05 | 2024-02-01 | 11.780 | 93,580 | -10,000 | 0.04% | 1,102,372 |
| 2024-02-02 | 2024-01-31 | 12.180 | 103,580 | +18,832 | 0.05% | 1,261,604 |
| 2024-02-01 | 2024-01-30 | 12.400 | 84,748 | -17,800 | 0.04% | 1,050,875 |
| 2024-01-31 | 2024-01-29 | 12.840 | 102,548 | +14,600 | 0.05% | 1,316,716 |
| 2024-01-30 | 2024-01-26 | 13.100 | 87,948 | -57,432 | 0.04% | 1,152,119 |
| 2024-01-29 | 2024-01-25 | 14.200 | 145,380 | -59,200 | 0.07% | 2,064,396 |
| 2024-01-26 | 2024-01-24 | 14.180 | 204,580 | +76,200 | 0.09% | 2,900,944 |
| 2024-01-25 | 2024-01-23 | 14.240 | 128,380 | -28,714 | 0.06% | 1,828,131 |
| 2024-01-24 | 2024-01-22 | 13.960 | 157,094 | +8,514 | 0.07% | 2,193,032 |
| 2024-01-23 | 2024-01-19 | 14.920 | 148,580 | -56,200 | 0.07% | 2,216,814 |
| 2024-01-22 | 2024-01-18 | 15.360 | 204,780 | +105,188 | 0.09% | 3,145,421 |
| 2024-01-19 | 2024-01-17 | 15.680 | 99,592 | +30,224 | 0.05% | 1,561,603 |
| 2024-01-18 | 2024-01-16 | 16.880 | 69,368 | -305,748 | 0.03% | 1,170,932 |
| 2024-01-17 | 2024-01-15 | 17.480 | 375,116 | +1,568 | 0.17% | 6,557,028 |
| 2024-01-16 | 2024-01-12 | 17.700 | 373,548 | +292,800 | 0.17% | 6,611,800 |
| 2024-01-15 | 2024-01-11 | 17.960 | 80,748 | -24,040 | 0.04% | 1,450,234 |
| 2024-01-12 | 2024-01-10 | 17.700 | 104,788 | -4,206 | 0.05% | 1,854,748 |
| 2024-01-11 | 2024-01-09 | 17.620 | 108,994 | +10,053 | 0.05% | 1,920,474 |
| 2024-01-10 | 2024-01-08 | 17.520 | 98,941 | +32,709 | 0.05% | 1,733,446 |
| 2024-01-09 | 2024-01-05 | 17.960 | 66,232 | +12,681 | 0.03% | 1,189,527 |
| 2024-01-08 | 2024-01-04 | 19.000 | 53,551 | -59,326 | 0.02% | 1,017,469 |
| 2024-01-05 | 2024-01-03 | 19.020 | 112,877 | +9,600 | 0.05% | 2,146,921 |
| 2024-01-04 | 2024-01-02 | 18.840 | 103,277 | -139,471 | 0.05% | 1,945,739 |
| 2024-01-03 | 2023-12-29 | 19.440 | 242,748 | +141,400 | 0.11% | 4,719,021 |
| 2024-01-02 | 2023-12-28 | 19.220 | 101,348 | -194,716 | 0.05% | 1,947,909 |
| 2023-12-29 | 2023-12-27 | 18.560 | 296,064 | -25,284 | 0.14% | 5,494,948 |
| 2023-12-28 | 2023-12-22 | 18.020 | 321,348 | +230,000 | 0.15% | 5,790,691 |
| 2023-12-27 | 2023-12-21 | 18.580 | 91,348 | -16,800 | 0.04% | 1,697,246 |
| 2023-12-22 | 2023-12-20 | 18.940 | 108,148 | -1,200 | 0.05% | 2,048,323 |
| 2023-12-21 | 2023-12-19 | 19.200 | 109,348 | +17,800 | 0.05% | 2,099,482 |
| 2023-12-20 | 2023-12-18 | 18.940 | 91,548 | +5,000 | 0.04% | 1,733,919 |
| 2023-12-19 | 2023-12-15 | 19.380 | 86,548 | +52,548 | 0.04% | 1,677,300 |
| 2023-12-18 | 2023-12-14 | 20.450 | 34,000 | -5,000 | 0.02% | 695,300 |
| 2023-12-15 | 2023-12-13 | 20.150 | 39,000 | +2,800 | 0.02% | 785,850 |
| 2023-12-14 | 2023-12-12 | 20.650 | 36,200 | -23,813 | 0.02% | 747,530 |
| 2023-12-13 | 2023-12-11 | 20.600 | 60,013 | -8,800 | 0.03% | 1,236,268 |
| 2023-12-12 | 2023-12-08 | 20.600 | 68,813 | +21,613 | 0.03% | 1,417,548 |
| 2023-12-11 | 2023-12-07 | 21.150 | 47,200 | -17,200 | 0.02% | 998,280 |
| 2023-12-08 | 2023-12-06 | 21.750 | 64,400 | +19,400 | 0.03% | 1,400,700 |
| 2023-12-07 | 2023-12-05 | 21.650 | 45,000 | +9,600 | 0.02% | 974,250 |
| 2023-12-06 | 2023-12-04 | 22.150 | 35,400 | -25,517 | 0.02% | 784,110 |
| 2023-12-05 | 2023-12-01 | 23.700 | 60,917 | -42,400 | 0.03% | 1,443,733 |
| 2023-12-04 | 2023-11-30 | 23.450 | 103,317 | +28,156 | 0.05% | 2,422,784 |
| 2023-12-01 | 2023-11-29 | 21.850 | 75,161 | +38,361 | 0.03% | 1,642,268 |
| 2023-11-30 | 2023-11-28 | 22.300 | 36,800 | +1,400 | 0.02% | 820,640 |
| 2023-11-29 | 2023-11-27 | 21.650 | 35,400 | +3,600 | 0.02% | 766,410 |
| 2023-11-28 | 2023-11-24 | 22.300 | 31,800 | -10,570 | 0.01% | 709,140 |
| 2023-11-27 | 2023-11-23 | 22.850 | 42,370 | +9,770 | 0.02% | 968,155 |
| 2023-11-24 | 2023-11-22 | 22.500 | 32,600 | -71,000 | 0.01% | 733,500 |
| 2023-11-23 | 2023-11-21 | 23.100 | 103,600 | +73,000 | 0.05% | 2,393,160 |
| 2023-11-22 | 2023-11-20 | 22.350 | 30,600 | +200 | 0.01% | 683,910 |
| 2023-11-20 | 2023-11-16 | 21.200 | 30,400 | -11,041 | 0.01% | 644,480 |
| 2023-11-17 | 2023-11-15 | 21.950 | 41,441 | +11,041 | 0.02% | 909,630 |
| 2023-11-16 | 2023-11-14 | 21.050 | 30,400 | -6,400 | 0.01% | 639,920 |
| 2023-11-15 | 2023-11-13 | 20.950 | 36,800 | -3,200 | 0.02% | 770,960 |
| 2023-11-14 | 2023-11-10 | 20.550 | 40,000 | +1,485 | 0.02% | 822,000 |
| 2023-11-13 | 2023-11-09 | 21.700 | 38,515 | -39,000 | 0.02% | 835,776 |
| 2023-11-10 | 2023-11-08 | 22.600 | 77,515 | +33,515 | 0.04% | 1,751,839 |
| 2023-11-09 | 2023-11-07 | 22.700 | 44,000 | -3,200 | 0.02% | 998,800 |
| 2023-11-08 | 2023-11-06 | 22.600 | 47,200 | -55,000 | 0.02% | 1,066,720 |
| 2023-11-07 | 2023-11-03 | 20.800 | 102,200 | +5,000 | 0.05% | 2,125,760 |
| 2023-11-06 | 2023-11-02 | 21.750 | 97,200 | -24,200 | 0.04% | 2,114,100 |
| 2023-11-03 | 2023-11-01 | 21.650 | 121,400 | -8,200 | 0.06% | 2,628,310 |
| 2023-11-02 | 2023-10-31 | 21.700 | 129,600 | +400 | 0.06% | 2,812,320 |
| 2023-11-01 | 2023-10-30 | 21.450 | 129,200 | -17,800 | 0.06% | 2,771,340 |
| 2023-10-30 | 2023-10-26 | 17.900 | 147,000 | -42,800 | 0.07% | 2,631,300 |
| 2023-10-27 | 2023-10-25 | 17.920 | 189,800 | +46,800 | 0.09% | 3,401,216 |
| 2023-10-26 | 2023-10-24 | 18.400 | 143,000 | +15,800 | 0.07% | 2,631,200 |
| 2023-10-25 | 2023-10-20 | 17.940 | 127,200 | +5,600 | 0.06% | 2,281,968 |
| 2023-10-24 | 2023-10-19 | 17.620 | 121,600 | -195,200 | 0.06% | 2,142,592 |
| 2023-10-20 | 2023-10-18 | 17.780 | 316,800 | +132,400 | 0.14% | 5,632,704 |
| 2023-10-19 | 2023-10-17 | 18.520 | 184,400 | +53,400 | 0.08% | 3,415,088 |
| 2023-10-18 | 2023-10-16 | 18.160 | 131,000 | +94,000 | 0.06% | 2,378,960 |
| 2023-10-17 | 2023-10-13 | 18.760 | 37,000 | -4,000 | 0.02% | 694,120 |
| 2023-10-16 | 2023-10-12 | 19.100 | 41,000 | -400 | 0.02% | 783,100 |
| 2023-10-13 | 2023-10-11 | 18.280 | 41,400 | -94,605 | 0.02% | 756,792 |
| 2023-10-12 | 2023-10-10 | 17.160 | 136,005 | -2,165 | 0.06% | 2,333,846 |
| 2023-10-11 | 2023-10-09 | 17.100 | 138,170 | -125,230 | 0.06% | 2,362,707 |
| 2023-10-10 | 2023-10-06 | 16.280 | 263,400 | -103,630 | 0.12% | 4,288,152 |
| 2023-10-09 | 2023-10-05 | 16.100 | 367,030 | -13,586 | 0.17% | 5,909,183 |
| 2023-10-06 | 2023-10-04 | 15.660 | 380,616 | +251,657 | 0.17% | 5,960,447 |
| 2023-10-05 | 2023-10-03 | 15.880 | 128,959 | +22,502 | 0.06% | 2,047,869 |
| 2023-10-04 | 2023-09-29 | 17.480 | 106,457 | -9,916 | 0.05% | 1,860,868 |
| 2023-10-03 | 2023-09-28 | 18.600 | 116,373 | -146,000 | 0.05% | 2,164,538 |
| 2023-09-29 | 2023-09-27 | 19.100 | 262,373 | +103,000 | 0.12% | 5,011,324 |
| 2023-09-28 | 2023-09-26 | 18.460 | 159,373 | -110,564 | 0.07% | 2,942,026 |
| 2023-09-27 | 2023-09-25 | 19.160 | 269,937 | +71,564 | 0.12% | 5,171,993 |
| 2023-09-26 | 2023-09-22 | 18.940 | 198,373 | +68,200 | 0.09% | 3,757,185 |
| 2023-09-25 | 2023-09-21 | 18.320 | 130,173 | -363,343 | 0.06% | 2,384,769 |
| 2023-09-22 | 2023-09-20 | 19.080 | 493,516 | +371,516 | 0.23% | 9,416,285 |
| 2023-09-21 | 2023-09-19 | 19.440 | 122,000 | -594,200 | 0.06% | 2,371,680 |
| 2023-09-20 | 2023-09-18 | 19.500 | 716,200 | -400 | 0.33% | 13,965,900 |
| 2023-09-19 | 2023-09-15 | 19.640 | 716,600 | +3,800 | 0.33% | 14,074,024 |
| 2023-09-18 | 2023-09-14 | 19.360 | 712,800 | +9,800 | 0.33% | 13,799,808 |
| 2023-09-12 | 2023-09-07 | 20.050 | 703,000 | -9,216 | 0.32% | 14,095,150 |
| 2023-09-11 | 2023-09-06 | 20.200 | 712,216 | +72,400 | 0.32% | 14,386,763 |
| 2023-09-07 | 2023-09-05 | 20.700 | 639,816 | +9,216 | 0.29% | 13,244,191 |
| 2023-09-06 | 2023-09-04 | 20.950 | 630,600 | -113,397 | 0.29% | 13,211,070 |
| 2023-09-05 | 2023-08-31 | 21.400 | 743,997 | +70,023 | 0.34% | 15,921,536 |
| 2023-09-04 | 2023-08-30 | 22.650 | 673,974 | +10,600 | 0.31% | 15,265,511 |
| 2023-08-31 | 2023-08-29 | 22.450 | 663,374 | +30,974 | 0.30% | 14,892,746 |
| 2023-08-30 | 2023-08-28 | 21.500 | 632,400 | +600 | 0.29% | 13,596,600 |
| 2023-08-29 | 2023-08-25 | 21.050 | 631,800 | +1,000 | 0.29% | 13,299,390 |
| 2023-08-28 | 2023-08-24 | 21.250 | 630,800 | -800 | 0.29% | 13,404,500 |
| 2023-08-25 | 2023-08-23 | 21.250 | 631,600 | +1,000 | 0.29% | 13,421,500 |
| 2023-08-24 | 2023-08-22 | 21.350 | 630,600 | -40,837 | 0.29% | 13,463,310 |
| 2023-08-23 | 2023-08-21 | 21.600 | 671,437 | +9,000 | 0.31% | 14,503,039 |
| 2023-08-22 | 2023-08-18 | 21.200 | 662,437 | +28,437 | 0.30% | 14,043,664 |
| 2023-08-21 | 2023-08-17 | 21.850 | 634,000 | +3,400 | 0.29% | 13,852,900 |
| 2023-08-18 | 2023-08-16 | 22.300 | 630,600 | -8,653 | 0.29% | 14,062,380 |
| 2023-08-17 | 2023-08-15 | 22.400 | 639,253 | +200 | 0.29% | 14,319,267 |
| 2023-08-16 | 2023-08-14 | 22.550 | 639,053 | +1,800 | 0.29% | 14,410,645 |
| 2023-08-15 | 2023-08-11 | 22.600 | 637,253 | +2,200 | 0.29% | 14,401,918 |
| 2023-08-14 | 2023-08-10 | 22.600 | 635,053 | +3,200 | 0.29% | 14,352,198 |
| 2023-08-11 | 2023-08-09 | 22.650 | 631,853 | +1,253 | 0.29% | 14,311,470 |
| 2023-08-10 | 2023-08-08 | 22.000 | 630,600 | -25,600 | 0.29% | 13,873,200 |
| 2023-08-09 | 2023-08-07 | 22.150 | 656,200 | +22,600 | 0.30% | 14,534,830 |
| 2023-08-08 | 2023-08-04 | 23.300 | 633,600 | +3,000 | 0.29% | 14,762,880 |
| 2023-08-07 | 2023-08-03 | 23.700 | 630,600 | -4,400 | 0.29% | 14,945,220 |
| 2023-08-04 | 2023-08-02 | 23.450 | 635,000 | -3,800 | 0.29% | 14,890,750 |
| 2023-08-03 | 2023-08-01 | 24.400 | 638,800 | +8,200 | 0.29% | 15,586,720 |
| 2023-08-01 | 2023-07-28 | 25.100 | 630,600 | -20,400 | 0.29% | 15,828,060 |
| 2023-07-31 | 2023-07-27 | 25.100 | 651,000 | +400 | 0.30% | 16,340,100 |
| 2023-07-28 | 2023-07-26 | 24.950 | 650,600 | +15,600 | 0.30% | 16,232,470 |
| 2023-07-26 | 2023-07-24 | 24.600 | 635,000 | -6,225 | 0.29% | 15,621,000 |
| 2023-07-25 | 2023-07-21 | 25.000 | 641,225 | -6,003 | 0.29% | 16,030,625 |
| 2023-07-24 | 2023-07-20 | 24.000 | 647,228 | +6,600 | 0.30% | 15,533,472 |
| 2023-07-21 | 2023-07-19 | 24.000 | 640,628 | -600 | 0.29% | 15,375,072 |
| 2023-07-20 | 2023-07-18 | 24.400 | 641,228 | -1,800 | 0.29% | 15,645,963 |
| 2023-07-19 | 2023-07-14 | 24.400 | 643,028 | -68,600 | 0.29% | 15,689,883 |
| 2023-07-18 | 2023-07-13 | 24.500 | 711,628 | +76,628 | 0.32% | 17,434,886 |
| 2023-07-14 | 2023-07-12 | 23.200 | 635,000 | -9,000 | 0.29% | 14,732,000 |
| 2023-07-13 | 2023-07-11 | 23.000 | 644,000 | -3,400 | 0.29% | 14,812,000 |
| 2023-07-12 | 2023-07-10 | 22.950 | 647,400 | -3,800 | 0.30% | 14,857,830 |
| 2023-07-11 | 2023-07-07 | 22.700 | 651,200 | -2,200 | 0.30% | 14,782,240 |
| 2023-07-10 | 2023-07-06 | 22.700 | 653,400 | +8,400 | 0.30% | 14,832,180 |
| 2023-07-07 | 2023-07-05 | 23.300 | 645,000 | -4,200 | 0.29% | 15,028,500 |
| 2023-07-06 | 2023-07-04 | 23.850 | 649,200 | -11,571 | 0.30% | 15,483,420 |
| 2023-07-05 | 2023-07-03 | 23.300 | 660,771 | -5,600 | 0.30% | 15,395,964 |
| 2023-07-04 | 2023-06-30 | 22.800 | 666,371 | -181,858 | 0.30% | 15,193,259 |
| 2023-07-03 | 2023-06-29 | 22.500 | 848,229 | +217,229 | 0.39% | 19,085,152 |
| 2023-06-30 | 2023-06-28 | 22.250 | 631,000 | -25,465 | 0.29% | 14,039,750 |
| 2023-06-29 | 2023-06-27 | 22.900 | 656,465 | -600 | 0.30% | 15,033,048 |
| 2023-06-28 | 2023-06-26 | 22.700 | 657,065 | +1,800 | 0.30% | 14,915,376 |
| 2023-06-27 | 2023-06-23 | 21.900 | 655,265 | +3,000 | 0.30% | 14,350,304 |
| 2023-06-26 | 2023-06-21 | 23.250 | 652,265 | -5,800 | 0.30% | 15,165,161 |
| 2023-06-23 | 2023-06-20 | 23.850 | 658,065 | +27,465 | 0.30% | 15,694,850 |
| 2023-06-21 | 2023-06-19 | 25.250 | 630,600 | -4,400 | 0.29% | 15,922,650 |
| 2023-06-20 | 2023-06-16 | 25.150 | 635,000 | +4,400 | 0.29% | 15,970,250 |
| 2023-06-19 | 2023-06-15 | 24.800 | 630,600 | -3,200 | 0.29% | 15,638,880 |
| 2023-06-16 | 2023-06-14 | 24.050 | 633,800 | +3,200 | 0.29% | 15,242,890 |
| 2023-06-15 | 2023-06-13 | 24.300 | 630,600 | -9,200 | 0.29% | 15,323,580 |
| 2023-06-14 | 2023-06-12 | 24.500 | 639,800 | +9,200 | 0.29% | 15,675,100 |
| 2023-06-13 | 2023-06-09 | 25.200 | 630,600 | -4,400 | 0.29% | 15,891,120 |
| 2023-06-12 | 2023-06-08 | 24.350 | 635,000 | -24,471 | 0.29% | 15,462,250 |
| 2023-06-09 | 2023-06-07 | 24.250 | 659,471 | +23,378 | 0.30% | 15,992,172 |
| 2023-06-08 | 2023-06-06 | 23.950 | 636,093 | +1,093 | 0.29% | 15,234,427 |
| 2023-06-07 | 2023-06-05 | 25.300 | 635,000 | -9,000 | 0.29% | 16,065,500 |
| 2023-06-06 | 2023-06-02 | 25.350 | 644,000 | +9,000 | 0.29% | 16,325,400 |
| 2023-06-05 | 2023-06-01 | 25.100 | 635,000 | -16,237 | 0.29% | 15,938,500 |
| 2023-06-02 | 2023-05-31 | 25.550 | 651,237 | +7,400 | 0.30% | 16,639,105 |
| 2023-06-01 | 2023-05-30 | 26.500 | 643,837 | -9,800 | 0.29% | 17,061,680 |
| 2023-05-31 | 2023-05-29 | 26.400 | 653,637 | +1,400 | 0.30% | 17,256,017 |
| 2023-05-30 | 2023-05-25 | 27.400 | 652,237 | +621,437 | 0.30% | 17,871,294 |
| 2023-05-24 | 2023-05-22 | 27.300 | 30,800 | -80 | 0.01% | 840,840 |
| 2023-05-23 | 2023-05-19 | 27.300 | 30,880 | +480 | 0.01% | 843,024 |
| 2023-05-22 | 2023-05-18 | 27.100 | 30,400 | -18,800 | 0.01% | 823,840 |
| 2023-05-19 | 2023-05-17 | 28.450 | 49,200 | +18,800 | 0.02% | 1,399,740 |
| 2023-05-15 | 2023-05-11 | 27.800 | 30,400 | -803,800 | 0.01% | 845,120 |
| 2023-05-12 | 2023-05-10 | 28.300 | 834,200 | -18,600 | 0.38% | 23,607,860 |
| 2023-05-11 | 2023-05-09 | 27.850 | 852,800 | +800,800 | 0.39% | 23,750,480 |
| 2023-05-10 | 2023-05-08 | 28.500 | 52,000 | -122,600 | 0.02% | 1,482,000 |
| 2023-05-09 | 2023-05-05 | 28.950 | 174,600 | -121,600 | 0.08% | 5,054,670 |
| 2023-05-08 | 2023-05-04 | 30.500 | 296,200 | -6,375 | 0.14% | 9,034,100 |
| 2023-05-05 | 2023-05-03 | 29.800 | 302,575 | +21,768 | 0.14% | 9,016,735 |
| 2023-05-04 | 2023-05-02 | 30.350 | 280,807 | -33,400 | 0.13% | 8,522,492 |
| 2023-05-03 | 2023-04-28 | 30.700 | 314,207 | +10,800 | 0.14% | 9,646,155 |
| 2023-05-02 | 2023-04-27 | 29.900 | 303,407 | +7,079 | 0.14% | 9,071,869 |
| 2023-04-28 | 2023-04-26 | 29.850 | 296,328 | -10,672 | 0.14% | 8,845,391 |
| 2023-04-27 | 2023-04-25 | 29.350 | 307,000 | +26,600 | 0.14% | 9,010,450 |
| 2023-04-25 | 2023-04-21 | 31.950 | 280,400 | -74,469 | 0.13% | 8,958,780 |
| 2023-04-24 | 2023-04-20 | 30.000 | 354,869 | +21,000 | 0.16% | 10,646,070 |
| 2023-04-21 | 2023-04-19 | 31.250 | 333,869 | +46,800 | 0.15% | 10,433,406 |
| 2023-04-19 | 2023-04-17 | 31.400 | 287,069 | +4,600 | 0.13% | 9,013,967 |
| 2023-04-18 | 2023-04-14 | 31.950 | 282,469 | +1,600 | 0.13% | 9,024,885 |
| 2023-04-17 | 2023-04-13 | 31.900 | 280,869 | -236,849 | 0.13% | 8,959,721 |
| 2023-04-14 | 2023-04-12 | 30.950 | 517,718 | +236,118 | 0.24% | 16,023,372 |
| 2023-04-13 | 2023-04-11 | 29.950 | 281,600 | -800 | 0.13% | 8,433,920 |
| 2023-04-12 | 2023-04-06 | 30.300 | 282,400 | -3,000 | 0.13% | 8,556,720 |
| 2023-04-11 | 2023-04-04 | 28.050 | 285,400 | -9,200 | 0.13% | 8,005,470 |
| 2023-04-06 | 2023-04-03 | 27.650 | 294,600 | +2,400 | 0.13% | 8,145,690 |
| 2023-04-04 | 2023-03-31 | 27.400 | 292,200 | +3,800 | 0.13% | 8,006,280 |
| 2023-04-03 | 2023-03-30 | 28.000 | 288,400 | +4,400 | 0.13% | 8,075,200 |
| 2023-03-31 | 2023-03-29 | 28.450 | 284,000 | -2,000 | 0.13% | 8,079,800 |
| 2023-03-30 | 2023-03-28 | 28.300 | 286,000 | -48,200 | 0.13% | 8,093,800 |
| 2023-03-29 | 2023-03-27 | 28.750 | 334,200 | +49,800 | 0.15% | 9,608,250 |
| 2023-03-28 | 2023-03-24 | 28.300 | 284,400 | -3,600 | 0.13% | 8,048,520 |
| 2023-03-27 | 2023-03-23 | 28.450 | 288,000 | -55,235 | 0.13% | 8,193,600 |
| 2023-03-24 | 2023-03-22 | 28.950 | 343,235 | +62,435 | 0.16% | 9,936,653 |
| 2023-03-23 | 2023-03-21 | 29.350 | 280,800 | -15,400 | 0.13% | 8,241,480 |
| 2023-03-22 | 2023-03-20 | 28.350 | 296,200 | -64,400 | 0.14% | 8,397,270 |
| 2023-03-21 | 2023-03-17 | 29.000 | 360,600 | +57,600 | 0.16% | 10,457,400 |
| 2023-03-20 | 2023-03-16 | 28.850 | 303,000 | +7,000 | 0.14% | 8,741,550 |
| 2023-03-17 | 2023-03-15 | 29.000 | 296,000 | -238,989 | 0.13% | 8,584,000 |
| 2023-03-16 | 2023-03-14 | 28.150 | 534,989 | -12,800 | 0.24% | 15,059,940 |
| 2023-03-15 | 2023-03-13 | 28.050 | 547,789 | +218,800 | 0.25% | 15,365,481 |
| 2023-03-14 | 2023-03-10 | 28.700 | 328,989 | -548,200 | 0.15% | 9,441,984 |
| 2023-03-13 | 2023-03-09 | 29.100 | 877,189 | +4,400 | 0.40% | 25,526,200 |
| 2023-03-10 | 2023-03-08 | 29.850 | 872,789 | +302,600 | 0.40% | 26,052,752 |
| 2023-03-09 | 2023-03-07 | 31.250 | 570,189 | -207,530 | 0.26% | 17,818,406 |
| 2023-03-08 | 2023-03-06 | 31.800 | 777,719 | +207,730 | 0.35% | 24,731,464 |
| 2023-03-07 | 2023-03-03 | 31.750 | 569,989 | -231,011 | 0.26% | 18,097,151 |
| 2023-03-06 | 2023-03-02 | 31.400 | 801,000 | -127,400 | 0.37% | 25,151,400 |
| 2023-03-03 | 2023-03-01 | 31.700 | 928,400 | +642,400 | 0.42% | 29,430,280 |
| 2023-03-02 | 2023-02-28 | 31.300 | 286,000 | -9,600 | 0.13% | 8,951,800 |
| 2023-03-01 | 2023-02-27 | 31.500 | 295,600 | +9,600 | 0.13% | 9,311,400 |
| 2023-02-28 | 2023-02-24 | 32.600 | 286,000 | -284,400 | 0.13% | 9,323,600 |
| 2023-02-27 | 2023-02-23 | 33.400 | 570,400 | +280,834 | 0.26% | 19,051,360 |
| 2023-02-24 | 2023-02-22 | 34.700 | 289,566 | -31,634 | 0.13% | 10,047,940 |
| 2023-02-23 | 2023-02-21 | 35.700 | 321,200 | -64,800 | 0.15% | 11,466,840 |
| 2023-02-22 | 2023-02-20 | 36.000 | 386,000 | -185,400 | 0.18% | 13,896,000 |
| 2023-02-21 | 2023-02-17 | 34.700 | 571,400 | +185,077 | 0.26% | 19,827,580 |
| 2023-02-20 | 2023-02-16 | 32.800 | 386,323 | +95,954 | 0.18% | 12,671,394 |
| 2023-02-17 | 2023-02-15 | 33.300 | 290,369 | +4,046 | 0.13% | 9,669,288 |
| 2023-02-16 | 2023-02-14 | 34.450 | 286,323 | -13,000 | 0.13% | 9,863,827 |
| 2023-02-15 | 2023-02-13 | 35.300 | 299,323 | +3,200 | 0.14% | 10,566,102 |
| 2023-02-14 | 2023-02-10 | 34.750 | 296,123 | +2,800 | 0.14% | 10,290,274 |
| 2023-02-13 | 2023-02-09 | 35.000 | 293,323 | -46,000 | 0.13% | 10,266,305 |
| 2023-02-10 | 2023-02-08 | 35.900 | 339,323 | -136,200 | 0.15% | 12,181,696 |
| 2023-02-09 | 2023-02-07 | 38.750 | 475,523 | +189,200 | 0.22% | 18,426,516 |
| 2023-02-08 | 2023-02-06 | 37.800 | 286,323 | -25,400 | 0.13% | 10,823,009 |
| 2023-02-07 | 2023-02-03 | 38.900 | 311,723 | +20,200 | 0.14% | 12,126,025 |
| 2023-02-06 | 2023-02-02 | 39.950 | 291,523 | -19,200 | 0.13% | 11,646,344 |
| 2023-02-03 | 2023-02-01 | 39.150 | 310,723 | -385,420 | 0.14% | 12,164,805 |
| 2023-02-02 | 2023-01-31 | 37.850 | 696,143 | +410,543 | 0.32% | 26,349,013 |
| 2023-02-01 | 2023-01-30 | 39.300 | 285,600 | -6,157 | 0.13% | 11,224,080 |
| 2023-01-31 | 2023-01-27 | 41.600 | 291,757 | -50,000 | 0.13% | 12,137,091 |
| 2023-01-30 | 2023-01-26 | 41.200 | 341,757 | +61,200 | 0.16% | 14,080,388 |
| 2023-01-27 | 2023-01-20 | 43.050 | 280,557 | -808,780 | 0.13% | 12,077,979 |
| 2023-01-26 | 2023-01-19 | 41.850 | 1,089,337 | +806,600 | 0.50% | 45,588,753 |
| 2023-01-20 | 2023-01-18 | 41.950 | 282,737 | -165,000 | 0.13% | 11,860,817 |
| 2023-01-19 | 2023-01-17 | 41.650 | 447,737 | +140,400 | 0.20% | 18,648,246 |
| 2023-01-18 | 2023-01-16 | 44.150 | 307,337 | -212,600 | 0.14% | 13,568,929 |
| 2023-01-17 | 2023-01-13 | 46.900 | 519,937 | +141,200 | 0.24% | 24,385,045 |
| 2023-01-13 | 2023-01-11 | 43.200 | 378,737 | +37,588 | 0.17% | 16,361,438 |
| 2023-01-12 | 2023-01-10 | 43.500 | 341,149 | -86,200 | 0.16% | 14,839,982 |
| 2023-01-11 | 2023-01-09 | 41.600 | 427,349 | +9,212 | 0.19% | 17,777,718 |
| 2023-01-10 | 2023-01-06 | 43.000 | 418,137 | -51,601 | 0.19% | 17,979,891 |
| 2023-01-09 | 2023-01-05 | 42.150 | 469,738 | +12,800 | 0.21% | 19,799,457 |
| 2023-01-06 | 2023-01-04 | 40.850 | 456,938 | +16,000 | 0.21% | 18,665,917 |
| 2023-01-05 | 2023-01-03 | 42.050 | 440,938 | +23,400 | 0.20% | 18,541,443 |
| 2023-01-04 | 2022-12-30 | 48.500 | 417,538 | -110,535 | 0.19% | 20,250,593 |
| 2023-01-03 | 2022-12-29 | 40.200 | 528,073 | -257,518 | 0.24% | 21,228,535 |
| 2022-12-30 | 2022-12-28 | 38.150 | 785,591 | +305,800 | 0.36% | 29,970,297 |
| 2022-12-29 | 2022-12-23 | 35.250 | 479,791 | +36,800 | 0.22% | 16,912,633 |
| 2022-12-28 | 2022-12-22 | 33.850 | 442,991 | +10,800 | 0.20% | 14,995,245 |
| 2022-12-23 | 2022-12-21 | 32.500 | 432,191 | +74,600 | 0.20% | 14,046,208 |
| 2022-12-22 | 2022-12-20 | 31.250 | 357,591 | -14,400 | 0.16% | 11,174,719 |
| 2022-12-21 | 2022-12-19 | 32.200 | 371,991 | -13,000 | 0.17% | 11,978,110 |
| 2022-12-20 | 2022-12-16 | 37.700 | 384,991 | +2,600 | 0.18% | 14,514,161 |
| 2022-12-19 | 2022-12-15 | 36.950 | 382,391 | +92,991 | 0.17% | 14,129,347 |
| 2022-12-16 | 2022-12-14 | 37.150 | 289,400 | +5,800 | 0.13% | 10,751,210 |
| 2022-12-15 | 2022-12-13 | 34.800 | 283,600 | +65,800 | 0.13% | 9,869,280 |
| 2022-12-14 | 2022-12-12 | 34.800 | 217,800 | -438,800 | 0.10% | 7,579,440 |
| 2022-12-13 | 2022-12-09 | 33.850 | 656,600 | -1,072 | 0.30% | 22,225,910 |
| 2022-12-12 | 2022-12-08 | 31.400 | 657,672 | +40,000 | 0.30% | 20,650,901 |
| 2022-12-09 | 2022-12-07 | 30.200 | 617,672 | +28 | 0.28% | 18,653,694 |
| 2022-12-08 | 2022-12-06 | 30.450 | 617,644 | -116,700 | 0.28% | 18,807,260 |
| 2022-12-07 | 2022-12-05 | 31.800 | 734,344 | +96,600 | 0.33% | 23,352,139 |
| 2022-12-06 | 2022-12-02 | 31.550 | 637,744 | -213,600 | 0.29% | 20,120,823 |
| 2022-12-05 | 2022-12-01 | 31.150 | 851,344 | +201,800 | 0.39% | 26,519,366 |
| 2022-12-02 | 2022-11-30 | 34.500 | 649,544 | +16,034 | 0.30% | 22,409,268 |
| 2022-12-01 | 2022-11-29 | 32.900 | 633,510 | -595,000 | 0.29% | 20,842,479 |
| 2022-11-30 | 2022-11-28 | 31.450 | 1,228,510 | +489,400 | 0.56% | 38,636,640 |
| 2022-11-29 | 2022-11-25 | 30.950 | 739,110 | +106,000 | 0.34% | 22,875,454 |
| 2022-11-28 | 2022-11-24 | 32.250 | 633,110 | +122,718 | 0.29% | 20,417,798 |
| 2022-11-25 | 2022-11-23 | 32.200 | 510,392 | -40,200 | 0.23% | 16,434,622 |
| 2022-11-24 | 2022-11-22 | 34.850 | 550,592 | +75,061 | 0.25% | 19,188,131 |
| 2022-11-23 | 2022-11-21 | 36.600 | 475,531 | -20,800 | 0.22% | 17,404,435 |
| 2022-11-22 | 2022-11-18 | 37.800 | 496,331 | -58,600 | 0.23% | 18,761,312 |
| 2022-11-21 | 2022-11-17 | 34.700 | 554,931 | -16,400 | 0.25% | 19,256,106 |
| 2022-11-18 | 2022-11-16 | 33.850 | 571,331 | -324,400 | 0.26% | 19,339,554 |
| 2022-11-17 | 2022-11-15 | 35.000 | 895,731 | +463,677 | 0.41% | 31,350,585 |
| 2022-11-16 | 2022-11-14 | 35.350 | 432,054 | -1,038,000 | 0.20% | 15,273,109 |
| 2022-11-15 | 2022-11-11 | 30.850 | 1,470,054 | -2,018,800 | 0.67% | 45,351,166 |
| 2022-11-14 | 2022-11-10 | 33.450 | 3,488,854 | +69,600 | 1.59% | 116,702,166 |
| 2022-11-11 | 2022-11-09 | 32.500 | 3,419,254 | +1,773,200 | 1.56% | 111,125,755 |
| 2022-11-10 | 2022-11-08 | 32.850 | 1,646,054 | -204,746 | 0.75% | 54,072,874 |
| 2022-11-09 | 2022-11-07 | 33.400 | 1,850,800 | +441,400 | 0.84% | 61,816,720 |
| 2022-11-08 | 2022-11-04 | 33.200 | 1,409,400 | +859,000 | 0.64% | 46,792,080 |
| 2022-11-07 | 2022-11-03 | 29.150 | 550,400 | +60,200 | 0.25% | 16,044,160 |
| 2022-11-04 | 2022-11-02 | 36.050 | 490,200 | +73,200 | 0.22% | 17,671,710 |
| 2022-11-03 | 2022-11-01 | 32.000 | 417,000 | -16,161 | 0.19% | 13,344,000 |
| 2022-11-02 | 2022-10-31 | 27.450 | 433,161 | +16,056 | 0.20% | 11,890,269 |
| 2022-11-01 | 2022-10-28 | 28.000 | 417,105 | -23,911 | 0.19% | 11,678,940 |
| 2022-10-28 | 2022-10-26 | 27.700 | 441,016 | -14,955 | 0.20% | 12,216,143 |
| 2022-10-27 | 2022-10-25 | 27.450 | 455,971 | +38,600 | 0.21% | 12,516,404 |
| 2022-10-25 | 2022-10-21 | 25.200 | 417,371 | +171 | 0.19% | 10,517,749 |
| 2022-10-24 | 2022-10-20 | 24.000 | 417,200 | -24,800 | 0.19% | 10,012,800 |
| 2022-10-21 | 2022-10-19 | 24.650 | 442,000 | -117,400 | 0.20% | 10,895,300 |
| 2022-10-20 | 2022-10-18 | 25.200 | 559,400 | +142,895 | 0.26% | 14,096,880 |
| 2022-10-19 | 2022-10-17 | 24.100 | 416,505 | -2,800 | 0.19% | 10,037,770 |
| 2022-10-18 | 2022-10-14 | 24.600 | 419,305 | -4,800 | 0.19% | 10,314,903 |
| 2022-10-17 | 2022-10-13 | 22.800 | 424,105 | +7,600 | 0.19% | 9,669,594 |
| 2022-10-14 | 2022-10-12 | 21.850 | 416,505 | +15,600 | 0.19% | 9,100,634 |
| 2022-10-13 | 2022-10-11 | 22.650 | 400,905 | -26,000 | 0.18% | 9,080,498 |
| 2022-10-12 | 2022-10-10 | 22.600 | 426,905 | -31,200 | 0.19% | 9,648,053 |
| 2022-10-11 | 2022-10-07 | 25.100 | 458,105 | +57,200 | 0.21% | 11,498,436 |
| 2022-10-10 | 2022-10-06 | 25.000 | 400,905 | -29,199 | 0.18% | 10,022,625 |
| 2022-10-07 | 2022-10-05 | 26.050 | 430,104 | +29,304 | 0.20% | 11,204,209 |
| 2022-10-06 | 2022-10-03 | 25.300 | 400,800 | -47,600 | 0.18% | 10,140,240 |
| 2022-10-05 | 2022-09-30 | 24.950 | 448,400 | +47,600 | 0.20% | 11,187,580 |
| 2022-10-03 | 2022-09-29 | 25.100 | 400,800 | -32,572 | 0.18% | 10,060,080 |
| 2022-09-30 | 2022-09-28 | 24.400 | 433,372 | +21,972 | 0.20% | 10,574,277 |
| 2022-09-29 | 2022-09-27 | 25.050 | 411,400 | -13,600 | 0.19% | 10,305,570 |
| 2022-09-28 | 2022-09-26 | 23.600 | 425,000 | +24,200 | 0.19% | 10,030,000 |
| 2022-09-27 | 2022-09-23 | 23.250 | 400,800 | -22,465 | 0.18% | 9,318,600 |
| 2022-09-26 | 2022-09-22 | 24.400 | 423,265 | -2,025 | 0.19% | 10,327,666 |
| 2022-09-23 | 2022-09-21 | 24.850 | 425,290 | +15,290 | 0.19% | 10,568,456 |
| 2022-09-22 | 2022-09-20 | 25.350 | 410,000 | -5,716 | 0.19% | 10,393,500 |
| 2022-09-21 | 2022-09-19 | 25.100 | 415,716 | -19,687 | 0.19% | 10,434,472 |
| 2022-09-20 | 2022-09-16 | 26.250 | 435,403 | -66,903 | 0.20% | 11,429,329 |
| 2022-09-19 | 2022-09-15 | 26.950 | 502,306 | +24,340 | 0.23% | 13,537,147 |
| 2022-09-16 | 2022-09-14 | 27.150 | 477,966 | +67,308 | 0.22% | 12,976,777 |
| 2022-09-15 | 2022-09-13 | 27.450 | 410,658 | -33,007 | 0.19% | 11,272,562 |
| 2022-09-14 | 2022-09-09 | 27.700 | 443,665 | +98,094 | 0.20% | 12,289,520 |
| 2022-09-13 | 2022-09-08 | 26.300 | 345,571 | -45,423 | 0.16% | 9,088,517 |
| 2022-09-09 | 2022-09-07 | 27.850 | 390,994 | +74,600 | 0.18% | 10,889,183 |
| 2022-09-08 | 2022-09-06 | 27.750 | 316,394 | -1,577 | 0.14% | 8,779,934 |
| 2022-09-07 | 2022-09-05 | 27.600 | 317,971 | -21,623 | 0.14% | 8,776,000 |
| 2022-09-06 | 2022-09-02 | 28.250 | 339,594 | -12,118 | 0.15% | 9,593,530 |
| 2022-09-05 | 2022-09-01 | 28.600 | 351,712 | -2,769 | 0.16% | 10,058,963 |
| 2022-09-02 | 2022-08-31 | 28.800 | 354,481 | -800 | 0.16% | 10,209,053 |
| 2022-09-01 | 2022-08-30 | 29.200 | 355,281 | +4,108 | 0.16% | 10,374,205 |
| 2022-08-30 | 2022-08-26 | 31.000 | 351,173 | -2,399 | 0.16% | 10,886,363 |
| 2022-08-29 | 2022-08-25 | 29.900 | 353,572 | +4,200 | 0.16% | 10,571,803 |
| 2022-08-25 | 2022-08-23 | 30.550 | 349,372 | -979 | 0.16% | 10,673,315 |
| 2022-08-24 | 2022-08-22 | 32.150 | 350,351 | +11,363 | 0.16% | 11,263,785 |
| 2022-08-23 | 2022-08-19 | 32.450 | 338,988 | +7,737 | 0.15% | 11,000,161 |
| 2022-08-22 | 2022-08-18 | 33.000 | 331,251 | -19,100 | 0.15% | 10,931,283 |
| 2022-08-19 | 2022-08-17 | 31.800 | 350,351 | -97,067 | 0.16% | 11,141,162 |
| 2022-08-18 | 2022-08-16 | 31.700 | 447,418 | -81,800 | 0.20% | 14,183,151 |
| 2022-08-17 | 2022-08-15 | 32.300 | 529,218 | -200 | 0.24% | 17,093,741 |
| 2022-08-16 | 2022-08-12 | 31.850 | 529,418 | -31,027 | 0.24% | 16,861,963 |
| 2022-08-15 | 2022-08-11 | 31.800 | 560,445 | -3,069 | 0.26% | 17,822,151 |
| 2022-08-12 | 2022-08-10 | 30.600 | 563,514 | -52,001 | 0.26% | 17,243,528 |
| 2022-08-11 | 2022-08-09 | 32.550 | 615,515 | +66,253 | 0.28% | 20,035,013 |
| 2022-08-10 | 2022-08-08 | 31.700 | 549,262 | +23,258 | 0.25% | 17,411,605 |
| 2022-08-09 | 2022-08-05 | 32.350 | 526,004 | -199 | 0.24% | 17,016,229 |
| 2022-08-08 | 2022-08-04 | 31.850 | 526,203 | -12,491 | 0.24% | 16,759,566 |
| 2022-08-05 | 2022-08-03 | 30.700 | 538,694 | -22,200 | 0.25% | 16,537,906 |
| 2022-08-04 | 2022-08-02 | 32.150 | 560,894 | +82,401 | 0.26% | 18,032,742 |
| 2022-08-03 | 2022-08-01 | 32.400 | 478,493 | -95,800 | 0.22% | 15,503,173 |
| 2022-08-02 | 2022-07-29 | 32.850 | 574,293 | -27,800 | 0.26% | 18,865,525 |
| 2022-07-29 | 2022-07-27 | 35.500 | 602,093 | -99,800 | 0.27% | 21,374,302 |
| 2022-07-28 | 2022-07-26 | 37.600 | 701,893 | -345,800 | 0.32% | 26,391,177 |
| 2022-07-27 | 2022-07-25 | 36.550 | 1,047,693 | -5,400 | 0.48% | 38,293,179 |
| 2022-07-26 | 2022-07-22 | 37.100 | 1,053,093 | +27,600 | 0.48% | 39,069,750 |
| 2022-07-25 | 2022-07-21 | 37.350 | 1,025,493 | -531,783 | 0.47% | 38,302,164 |
| 2022-07-22 | 2022-07-20 | 37.000 | 1,557,276 | +323,501 | 0.71% | 57,619,212 |
| 2022-07-21 | 2022-07-19 | 36.400 | 1,233,775 | -96,400 | 0.56% | 44,909,410 |
| 2022-07-20 | 2022-07-18 | 37.850 | 1,330,175 | -23,349 | 0.61% | 50,347,124 |
| 2022-07-19 | 2022-07-15 | 38.450 | 1,353,524 | -206,600 | 0.62% | 52,042,998 |
| 2022-07-18 | 2022-07-14 | 40.600 | 1,560,124 | +23,200 | 0.71% | 63,341,034 |
| 2022-07-15 | 2022-07-13 | 40.500 | 1,536,924 | -332,800 | 0.70% | 62,245,422 |
| 2022-07-14 | 2022-07-12 | 41.000 | 1,869,724 | -86,800 | 0.85% | 76,658,684 |
| 2022-07-12 | 2022-07-08 | 43.100 | 1,956,524 | +139,000 | 0.89% | 84,326,184 |
| 2022-07-11 | 2022-07-07 | 43.700 | 1,817,524 | +170,275 | 0.83% | 79,425,799 |
| 2022-07-08 | 2022-07-06 | 44.100 | 1,647,249 | +23,800 | 0.75% | 72,643,681 |
| 2022-07-07 | 2022-07-05 | 43.350 | 1,623,449 | -12,967 | 0.74% | 70,376,514 |
| 2022-07-06 | 2022-07-04 | 43.450 | 1,636,416 | -17,707 | 0.75% | 71,102,275 |
| 2022-07-05 | 2022-06-30 | 42.250 | 1,654,123 | -4,200 | 0.75% | 69,886,697 |
| 2022-07-04 | 2022-06-29 | 42.650 | 1,658,323 | +1,674 | 0.76% | 70,727,476 |
| 2022-06-30 | 2022-06-28 | 46.750 | 1,656,649 | +9,400 | 0.76% | 77,448,341 |
| 2022-06-29 | 2022-06-27 | 44.900 | 1,647,249 | +17,400 | 0.75% | 73,961,480 |
| 2022-06-28 | 2022-06-24 | 44.950 | 1,629,849 | +442 | 0.74% | 73,261,713 |
| 2022-06-27 | 2022-06-23 | 43.550 | 1,629,407 | -33,608 | 0.74% | 70,960,675 |
| 2022-06-24 | 2022-06-22 | 43.900 | 1,663,015 | -43,000 | 0.76% | 73,006,358 |
| 2022-06-23 | 2022-06-21 | 44.950 | 1,706,015 | +42,558 | 0.78% | 76,685,374 |
| 2022-06-22 | 2022-06-20 | 42.850 | 1,663,457 | +20,200 | 0.76% | 71,279,132 |
| 2022-06-20 | 2022-06-16 | 40.200 | 1,643,257 | +13,288 | 0.75% | 66,058,931 |
| 2022-06-17 | 2022-06-15 | 41.700 | 1,629,969 | -55,600 | 0.74% | 67,969,707 |
| 2022-06-16 | 2022-06-14 | 42.350 | 1,685,569 | +40,965 | 0.77% | 71,383,847 |
| 2022-06-14 | 2022-06-10 | 45.450 | 1,644,604 | -5,400 | 0.75% | 74,747,252 |
| 2022-06-13 | 2022-06-09 | 45.150 | 1,650,004 | +320,400 | 0.75% | 74,497,681 |
| 2022-06-10 | 2022-06-08 | 44.450 | 1,329,604 | -410,155 | 0.61% | 59,100,898 |
| 2022-06-09 | 2022-06-07 | 44.300 | 1,739,759 | +400 | 0.79% | 77,071,324 |
| 2022-06-08 | 2022-06-06 | 41.700 | 1,739,359 | -150,565 | 0.79% | 72,531,270 |
| 2022-06-07 | 2022-06-02 | 41.400 | 1,889,924 | +134,000 | 0.86% | 78,242,854 |
| 2022-06-06 | 2022-06-01 | 41.200 | 1,755,924 | -116,100 | 0.80% | 72,344,069 |
| 2022-06-02 | 2022-05-31 | 48.000 | 1,872,024 | +12,600 | 0.85% | 89,857,152 |
| 2022-06-01 | 2022-05-30 | 48.000 | 1,859,424 | -710,784 | 0.85% | 89,252,352 |
| 2022-05-31 | 2022-05-27 | 49.500 | 2,570,208 | +330,061 | 1.17% | 127,225,296 |
| 2022-05-30 | 2022-05-26 | 49.400 | 2,240,147 | +197,822 | 1.02% | 110,663,262 |
| 2022-05-27 | 2022-05-25 | 49.700 | 2,042,325 | +265,000 | 0.93% | 101,503,552 |
| 2022-05-26 | 2022-05-24 | 48.000 | 1,777,325 | -188,978 | 0.81% | 85,311,600 |
| 2022-05-25 | 2022-05-23 | 55.000 | 1,966,303 | -100,609 | 0.90% | 108,146,665 |
| 2022-05-24 | 2022-05-20 | 58.000 | 2,066,912 | -56,242 | 0.94% | 119,880,896 |
| 2022-05-23 | 2022-05-19 | 58.200 | 2,123,154 | -62,000 | 0.97% | 123,567,563 |
| 2022-05-20 | 2022-05-18 | 55.150 | 2,185,154 | +35,200 | 1.00% | 120,511,243 |
| 2022-05-19 | 2022-05-17 | 53.850 | 2,149,954 | -80,755 | 0.98% | 115,775,023 |
| 2022-05-18 | 2022-05-16 | 59.000 | 2,230,709 | +144,515 | 1.02% | 131,611,831 |
| 2022-05-17 | 2022-05-13 | 63.500 | 2,086,194 | -89,578 | 0.95% | 132,473,319 |
| 2022-05-16 | 2022-05-12 | 63.450 | 2,175,772 | -317,400 | 0.99% | 138,052,733 |
| 2022-05-13 | 2022-05-11 | 63.100 | 2,493,172 | -19,454 | 1.14% | 157,319,153 |
| 2022-05-12 | 2022-05-10 | 58.900 | 2,512,626 | +30,400 | 1.15% | 147,993,671 |
| 2022-05-11 | 2022-05-06 | 58.750 | 2,482,226 | -4,400 | 1.13% | 145,830,778 |
| 2022-05-10 | 2022-05-05 | 60.600 | 2,486,626 | +143,186 | 1.13% | 150,689,536 |
| 2022-05-06 | 2022-05-04 | 58.000 | 2,343,440 | +335,440 | 1.07% | 135,919,520 |
| 2022-05-05 | 2022-05-03 | 58.750 | 2,008,000 | +270,546 | 0.92% | 117,970,000 |
| 2022-05-04 | 2022-04-29 | 56.300 | 1,737,454 | -117,400 | 0.79% | 97,818,660 |
| 2022-05-03 | 2022-04-28 | 57.450 | 1,854,854 | +201,600 | 0.85% | 106,561,362 |
| 2022-04-29 | 2022-04-27 | 52.950 | 1,653,254 | +11,600 | 0.75% | 87,539,799 |
| 2022-04-28 | 2022-04-26 | 53.250 | 1,641,654 | +330,558 | 0.75% | 87,418,076 |
| 2022-04-27 | 2022-04-25 | 52.150 | 1,311,096 | +65,641 | 0.60% | 68,373,656 |
| 2022-04-26 | 2022-04-22 | 50.950 | 1,245,455 | +3,801 | 0.57% | 63,455,932 |
| 2022-04-25 | 2022-04-21 | 51.250 | 1,241,654 | -259,000 | 0.57% | 63,634,768 |
| 2022-04-22 | 2022-04-20 | 51.300 | 1,500,654 | -49,925 | 0.68% | 76,983,550 |
| 2022-04-21 | 2022-04-19 | 54.150 | 1,550,579 | +1,009,355 | 0.71% | 83,963,853 |
| 2022-04-20 | 2022-04-14 | 50.450 | 541,224 | -183,200 | 0.25% | 27,304,751 |
| 2022-04-19 | 2022-04-13 | 47.500 | 724,424 | +177,000 | 0.33% | 34,410,140 |
| 2022-04-14 | 2022-04-12 | 48.650 | 547,424 | -4,911 | 0.25% | 26,632,178 |
| 2022-04-13 | 2022-04-11 | 48.700 | 552,335 | -19,582 | 0.25% | 26,898,714 |
| 2022-04-12 | 2022-04-08 | 51.900 | 571,917 | +39,662 | 0.26% | 29,682,492 |
| 2022-04-11 | 2022-04-07 | 51.000 | 532,255 | -284,946 | 0.24% | 27,145,005 |
| 2022-04-08 | 2022-04-06 | 53.200 | 817,201 | -37,905 | 0.37% | 43,475,093 |
| 2022-04-07 | 2022-04-04 | 57.400 | 855,106 | +1,200 | 0.39% | 49,083,084 |
| 2022-04-06 | 2022-04-01 | 55.000 | 853,906 | +327,000 | 0.39% | 46,964,830 |
| 2022-04-04 | 2022-03-31 | 55.700 | 526,906 | -328,800 | 0.24% | 29,348,664 |
| 2022-04-01 | 2022-03-30 | 59.900 | 855,706 | -6,303 | 0.39% | 51,256,789 |
| 2022-03-31 | 2022-03-29 | 57.000 | 862,009 | +347,400 | 0.39% | 49,134,513 |
| 2022-03-30 | 2022-03-28 | 57.000 | 514,609 | +2,600 | 0.23% | 29,332,713 |
| 2022-03-29 | 2022-03-25 | 57.450 | 512,009 | -236 | 0.23% | 29,414,917 |
| 2022-03-28 | 2022-03-24 | 62.300 | 512,245 | -297 | 0.23% | 31,912,864 |
| 2022-03-25 | 2022-03-23 | 59.850 | 512,542 | +4,800 | 0.23% | 30,675,639 |
| 2022-03-23 | 2022-03-21 | 62.550 | 507,742 | -542,815 | 0.23% | 31,759,262 |
| 2022-03-22 | 2022-03-18 | 63.200 | 1,050,557 | +69,581 | 0.48% | 66,395,202 |
| 2022-03-21 | 2022-03-17 | 57.450 | 980,976 | +174,265 | 0.45% | 56,357,071 |
| 2022-03-18 | 2022-03-16 | 50.300 | 806,711 | -379,623 | 0.37% | 40,577,563 |
| 2022-03-17 | 2022-03-15 | 48.300 | 1,186,334 | -197,448 | 0.54% | 57,299,932 |
| 2022-03-16 | 2022-03-14 | 49.600 | 1,383,782 | -1,199,483 | 0.63% | 68,635,587 |
| 2022-03-15 | 2022-03-11 | 55.950 | 2,583,265 | +33,256 | 1.18% | 144,533,677 |
| 2022-03-14 | 2022-03-10 | 50.000 | 2,550,009 | -6,200 | 1.16% | 127,500,450 |
| 2022-03-11 | 2022-03-09 | 47.700 | 2,556,209 | -29,000 | 1.17% | 121,931,169 |
| 2022-03-10 | 2022-03-08 | 46.350 | 2,585,209 | +166,202 | 1.18% | 119,824,437 |
| 2022-03-09 | 2022-03-07 | 53.400 | 2,419,007 | -121,213 | 1.10% | 129,174,974 |
| 2022-03-08 | 2022-03-04 | 54.050 | 2,540,220 | +120,500 | 1.16% | 137,298,891 |
| 2022-03-07 | 2022-03-03 | 53.550 | 2,419,720 | -103,068 | 1.10% | 129,576,006 |
| 2022-03-04 | 2022-03-02 | 50.600 | 2,522,788 | +721 | 1.15% | 127,653,073 |
| 2022-03-03 | 2022-03-01 | 52.650 | 2,522,067 | -76,800 | 1.15% | 132,786,828 |
| 2022-03-01 | 2022-02-25 | 56.150 | 2,598,867 | +134,800 | 1.19% | 145,926,382 |
| 2022-02-28 | 2022-02-24 | 54.400 | 2,464,067 | +45,200 | 1.12% | 134,045,245 |
| 2022-02-24 | 2022-02-22 | 52.700 | 2,418,867 | -195,886 | 1.10% | 127,474,291 |
| 2022-02-23 | 2022-02-21 | 54.000 | 2,614,753 | +15,700 | 1.19% | 141,196,662 |
| 2022-02-22 | 2022-02-18 | 51.350 | 2,599,053 | -10,748 | 1.19% | 133,461,372 |
| 2022-02-21 | 2022-02-17 | 48.750 | 2,609,801 | -1,488 | 1.19% | 127,227,799 |
| 2022-02-18 | 2022-02-16 | 46.750 | 2,611,289 | -38,923 | 1.19% | 122,077,761 |
| 2022-02-17 | 2022-02-15 | 45.500 | 2,650,212 | -9,201 | 1.21% | 120,584,646 |
| 2022-02-16 | 2022-02-14 | 46.800 | 2,659,413 | -2,200 | 1.21% | 124,460,528 |
| 2022-02-15 | 2022-02-11 | 44.500 | 2,661,613 | -68,481 | 1.21% | 118,441,778 |
| 2022-02-14 | 2022-02-10 | 46.900 | 2,730,094 | +9,048 | 1.24% | 128,041,409 |
| 2022-02-11 | 2022-02-09 | 46.750 | 2,721,046 | +36,055 | 1.24% | 127,208,900 |
| 2022-02-10 | 2022-02-08 | 45.150 | 2,684,991 | +7,943 | 1.22% | 121,227,344 |
| 2022-02-09 | 2022-02-07 | 45.750 | 2,677,048 | -92,479 | 1.22% | 122,474,946 |
| 2022-02-08 | 2022-02-04 | 44.500 | 2,769,527 | -11,400 | 1.26% | 123,243,952 |
| 2022-02-07 | 2022-01-31 | 43.250 | 2,780,927 | +75,200 | 1.27% | 120,275,093 |
| 2022-02-04 | 2022-01-27 | 46.000 | 2,705,727 | +208,804 | 1.23% | 124,463,442 |
| 2022-01-28 | 2022-01-26 | 47.750 | 2,496,923 | -172,196 | 1.14% | 119,228,073 |
| 2022-01-27 | 2022-01-25 | 50.300 | 2,669,119 | +201,000 | 1.22% | 134,256,686 |
| 2022-01-26 | 2022-01-24 | 51.500 | 2,468,119 | +1,800 | 1.13% | 127,108,128 |
| 2022-01-25 | 2022-01-21 | 51.250 | 2,466,319 | -88,381 | 1.12% | 126,398,849 |
| 2022-01-24 | 2022-01-20 | 59.000 | 2,554,700 | -31,169 | 1.16% | 150,727,300 |
| 2022-01-21 | 2022-01-19 | 57.600 | 2,585,869 | -390,494 | 1.18% | 148,946,054 |
| 2022-01-20 | 2022-01-18 | 58.000 | 2,976,363 | -493,935 | 1.36% | 172,629,054 |
| 2022-01-19 | 2022-01-17 | 59.000 | 3,470,298 | +186,000 | 1.58% | 204,747,582 |
| 2022-01-12 | 2022-01-10 | 44.500 | 3,284,298 | -200 | 1.50% | 146,151,261 |
| 2022-01-11 | 2022-01-07 | 41.650 | 3,284,498 | -400 | 1.50% | 136,799,342 |
| 2022-01-10 | 2022-01-06 | 42.400 | 3,284,898 | +200 | 1.50% | 139,279,675 |
| 2022-01-07 | 2022-01-05 | 45.550 | 3,284,698 | +200 | 1.50% | 149,617,994 |
| 2022-01-06 | 2022-01-04 | 46.650 | 3,284,498 | -1,600 | 1.50% | 153,221,832 |
| 2022-01-05 | 2022-01-03 | 56.150 | 3,286,098 | -114 | 1.50% | 184,514,403 |
| 2022-01-04 | 2021-12-31 | 58.000 | 3,286,212 | -166,200 | 1.50% | 190,600,296 |
| 2022-01-03 | 2021-12-29 | 48.000 | 3,452,412 | +7,068 | 1.57% | 165,715,776 |
| 2021-12-30 | 2021-12-28 | 47.950 | 3,445,344 | -135,000 | 1.57% | 165,204,245 |
| 2021-12-29 | 2021-12-24 | 46.500 | 3,580,344 | +106,244 | 1.63% | 166,485,996 |
| 2021-12-28 | 2021-12-22 | 43.450 | 3,474,100 | +32,389 | 1.58% | 150,949,645 |
| 2021-12-23 | 2021-12-21 | 42.700 | 3,441,711 | -68,739 | 1.57% | 146,961,060 |
| 2021-12-22 | 2021-12-20 | 40.900 | 3,510,450 | +88,000 | 1.60% | 143,577,405 |
| 2021-12-21 | 2021-12-17 | 40.450 | 3,422,450 | -1,863 | 1.56% | 138,438,102 |
| 2021-12-20 | 2021-12-16 | 42.050 | 3,424,313 | -46,400 | 1.56% | 143,992,362 |
| 2021-12-17 | 2021-12-15 | 40.250 | 3,470,713 | +52,463 | 1.58% | 139,696,198 |
| 2021-12-16 | 2021-12-14 | 45.200 | 3,418,250 | -2,200 | 1.56% | 154,504,900 |
| 2021-12-15 | 2021-12-13 | 45.200 | 3,420,450 | +1,000 | 1.56% | 154,604,340 |
| 2021-12-14 | 2021-12-10 | 45.650 | 3,419,450 | -4,200 | 1.56% | 156,097,892 |
| 2021-12-13 | 2021-12-09 | 44.600 | 3,423,650 | +18,887 | 1.56% | 152,694,790 |
| 2021-12-10 | 2021-12-08 | 42.550 | 3,404,763 | -95,200 | 1.55% | 144,872,666 |
| 2021-12-09 | 2021-12-07 | 43.150 | 3,499,963 | +95,200 | 1.60% | 151,023,403 |
| 2021-12-08 | 2021-12-06 | 43.300 | 3,404,763 | +667,138 | 1.55% | 147,426,238 |
| 2021-12-07 | 2021-12-03 | 45.350 | 2,737,625 | -17,000 | 1.25% | 124,151,294 |
| 2021-12-06 | 2021-12-02 | 44.550 | 2,754,625 | +600 | 1.26% | 122,718,544 |
| 2021-12-03 | 2021-12-01 | 45.000 | 2,754,025 | -62,000 | 1.26% | 123,931,125 |
| 2021-12-02 | 2021-11-30 | 46.150 | 2,816,025 | -306,718 | 1.28% | 129,959,554 |
| 2021-12-01 | 2021-11-29 | 47.800 | 3,122,743 | +136,400 | 1.42% | 149,267,115 |
| 2021-11-30 | 2021-11-26 | 45.650 | 2,986,343 | +884,000 | 1.36% | 136,326,558 |
| 2021-11-29 | 2021-11-25 | 47.150 | 2,102,343 | -470,600 | 0.96% | 99,125,472 |
| 2021-11-26 | 2021-11-24 | 46.600 | 2,572,943 | -40,683 | 1.17% | 119,899,144 |
| 2021-11-25 | 2021-11-23 | 48.550 | 2,613,626 | +30,600 | 1.19% | 126,891,542 |
| 2021-11-24 | 2021-11-22 | 47.200 | 2,583,026 | -2,100 | 1.18% | 121,918,827 |
| 2021-11-23 | 2021-11-19 | 45.750 | 2,585,126 | -8,200 | 1.18% | 118,269,514 |
| 2021-11-22 | 2021-11-18 | 44.450 | 2,593,326 | +9,200 | 1.18% | 115,273,341 |
| 2021-11-19 | 2021-11-17 | 45.350 | 2,584,126 | +285,600 | 1.18% | 117,190,114 |
| 2021-11-18 | 2021-11-16 | 45.600 | 2,298,526 | -231,600 | 1.05% | 104,812,786 |
| 2021-11-17 | 2021-11-15 | 44.250 | 2,530,126 | +543,600 | 1.15% | 111,958,076 |
| 2021-11-16 | 2021-11-12 | 42.950 | 1,986,526 | -758,800 | 0.91% | 85,321,292 |
| 2021-11-15 | 2021-11-11 | 42.100 | 2,745,326 | +556,800 | 1.25% | 115,578,225 |
| 2021-11-12 | 2021-11-10 | 45.500 | 2,188,526 | -766,400 | 1.00% | 99,577,933 |
| 2021-11-11 | 2021-11-09 | 40.150 | 2,954,926 | -26,800 | 1.35% | 118,640,279 |
| 2021-11-10 | 2021-11-08 | 37.950 | 2,981,726 | -342,537 | 1.36% | 113,156,502 |
| 2021-11-09 | 2021-11-05 | 40.250 | 3,324,263 | -16,200 | 1.52% | 133,801,586 |
| 2021-11-08 | 2021-11-04 | 40.150 | 3,340,463 | -135,600 | 1.52% | 134,119,589 |
| 2021-11-05 | 2021-11-03 | 40.250 | 3,476,063 | -50,309 | 1.59% | 139,911,536 |
| 2021-11-04 | 2021-11-02 | 39.100 | 3,526,372 | -237,000 | 1.61% | 137,881,145 |
| 2021-11-03 | 2021-11-01 | 39.350 | 3,763,372 | -69,400 | 1.72% | 148,088,688 |
| 2021-11-02 | 2021-10-29 | 39.150 | 3,832,772 | -319,800 | 1.75% | 150,053,024 |
| 2021-11-01 | 2021-10-28 | 38.500 | 4,152,572 | -153,800 | 1.89% | 159,874,022 |
| 2021-10-29 | 2021-10-27 | 38.500 | 4,306,372 | +2,294,526 | 1.96% | 165,795,322 |
| 2021-10-28 | 2021-10-26 | 40.700 | 2,011,846 | +430,200 | 0.92% | 81,882,132 |
| 2021-10-27 | 2021-10-25 | 40.450 | 1,581,646 | -1,992,709 | 0.72% | 63,977,581 |
| 2021-10-26 | 2021-10-22 | 41.700 | 3,574,355 | +2,625,222 | 1.63% | 149,050,604 |
| 2021-10-25 | 2021-10-21 | 41.050 | 949,133 | -1,053,784 | 0.43% | 38,961,910 |
| 2021-10-22 | 2021-10-20 | 41.850 | 2,002,917 | -147,764 | 0.91% | 83,822,076 |
| 2021-10-21 | 2021-10-19 | 42.600 | 2,150,681 | -784,200 | 0.98% | 91,619,011 |
| 2021-10-20 | 2021-10-18 | 42.300 | 2,934,881 | -678,274 | 1.34% | 124,145,466 |
| 2021-10-19 | 2021-10-15 | 41.000 | 3,613,155 | +74 | 1.65% | 148,139,355 |
| 2021-10-18 | 2021-10-12 | 40.650 | 3,613,081 | -4,000 | 1.65% | 146,871,743 |
| 2021-10-15 | 2021-10-11 | 40.800 | 3,617,081 | -15,000 | 1.65% | 147,576,905 |
| 2021-10-12 | 2021-10-08 | 39.450 | 3,632,081 | +19,000 | 1.66% | 143,285,595 |
| 2021-10-11 | 2021-10-07 | 40.000 | 3,613,081 | +219,800 | 1.65% | 144,523,240 |
| 2021-10-08 | 2021-10-06 | 38.450 | 3,393,281 | -544,800 | 1.55% | 130,471,654 |
| 2021-10-07 | 2021-10-05 | 39.050 | 3,938,081 | -618,874 | 1.80% | 153,782,063 |
| 2021-10-06 | 2021-10-04 | 38.900 | 4,556,955 | +911,600 | 2.08% | 177,265,550 |
| 2021-10-05 | 2021-09-30 | 39.600 | 3,645,355 | +643,200 | 1.66% | 144,356,058 |
| 2021-10-04 | 2021-09-29 | 37.500 | 3,002,155 | -828,600 | 1.37% | 112,580,812 |
| 2021-09-30 | 2021-09-28 | 39.000 | 3,830,755 | +40,800 | 1.75% | 149,399,445 |
| 2021-09-29 | 2021-09-27 | 39.800 | 3,789,955 | +810,264 | 1.73% | 150,840,209 |
| 2021-09-28 | 2021-09-24 | 40.150 | 2,979,691 | +6,400 | 1.36% | 119,634,594 |
| 2021-09-27 | 2021-09-23 | 41.000 | 2,973,291 | -1,200 | 1.36% | 121,904,931 |
| 2021-09-24 | 2021-09-21 | 40.000 | 2,974,491 | -6,750 | 1.36% | 118,979,640 |
| 2021-09-23 | 2021-09-20 | 41.550 | 2,981,241 | +400 | 1.36% | 123,870,564 |
| 2021-09-21 | 2021-09-17 | 42.750 | 2,980,841 | +7,200 | 1.36% | 127,430,953 |
| 2021-09-20 | 2021-09-16 | 41.200 | 2,973,641 | -16,000 | 1.36% | 122,514,009 |
| 2021-09-17 | 2021-09-15 | 42.400 | 2,989,641 | +16,200 | 1.36% | 126,760,778 |
| 2021-09-16 | 2021-09-14 | 43.800 | 2,973,441 | +9,600 | 1.36% | 130,236,716 |
| 2021-09-15 | 2021-09-13 | 42.450 | 2,963,841 | -686,474 | 1.35% | 125,815,050 |
| 2021-09-14 | 2021-09-10 | 43.450 | 3,650,315 | -3,200 | 1.66% | 158,606,187 |
| 2021-09-13 | 2021-09-09 | 42.050 | 3,653,515 | +424,000 | 1.67% | 153,630,306 |
| 2021-09-10 | 2021-09-08 | 43.700 | 3,229,515 | -134,274 | 1.47% | 141,129,806 |
| 2021-09-09 | 2021-09-07 | 44.800 | 3,363,789 | -185,800 | 1.53% | 150,697,747 |
| 2021-09-08 | 2021-09-06 | 46.250 | 3,549,589 | -65,600 | 1.62% | 164,168,491 |
| 2021-09-07 | 2021-09-03 | 43.250 | 3,615,189 | -7,112 | 1.65% | 156,356,924 |
| 2021-09-06 | 2021-09-02 | 44.000 | 3,622,301 | +2,831 | 1.65% | 159,381,244 |
| 2021-09-03 | 2021-09-01 | 44.400 | 3,619,470 | -837,643 | 1.65% | 160,704,468 |
| 2021-09-02 | 2021-08-31 | 44.000 | 4,457,113 | +491,709 | 2.03% | 196,112,972 |
| 2021-09-01 | 2021-08-30 | 44.550 | 3,965,404 | +157,457 | 1.81% | 176,658,748 |
| 2021-08-31 | 2021-08-27 | 42.450 | 3,807,947 | -5,270 | 1.74% | 161,647,350 |
| 2021-08-30 | 2021-08-26 | 42.300 | 3,813,217 | +36,776 | 1.74% | 161,299,079 |
| 2021-08-27 | 2021-08-25 | 43.750 | 3,776,441 | +8,783 | 1.72% | 165,219,294 |
| 2021-08-26 | 2021-08-24 | 44.800 | 3,767,658 | -167,112 | 1.72% | 168,791,078 |
| 2021-08-25 | 2021-08-23 | 43.750 | 3,934,770 | -72,518 | 1.79% | 172,146,188 |
| 2021-08-24 | 2021-08-20 | 41.000 | 4,007,288 | +109,159 | 1.83% | 164,298,808 |
| 2021-08-23 | 2021-08-19 | 44.950 | 3,898,129 | -46,595 | 1.78% | 175,220,899 |
| 2021-08-20 | 2021-08-18 | 44.800 | 3,944,724 | -26,809 | 1.80% | 176,723,635 |
| 2021-08-19 | 2021-08-17 | 46.900 | 3,971,533 | +18,000 | 1.81% | 186,264,898 |
| 2021-08-18 | 2021-08-16 | 49.150 | 3,953,533 | -58,743 | 1.80% | 194,316,147 |
| 2021-08-17 | 2021-08-13 | 49.600 | 4,012,276 | -219,578 | 1.83% | 199,008,890 |
| 2021-08-16 | 2021-08-12 | 50.200 | 4,231,854 | +5,099 | 1.93% | 212,439,071 |
| 2021-08-13 | 2021-08-11 | 51.150 | 4,226,755 | -3,401 | 1.93% | 216,198,518 |
| 2021-08-12 | 2021-08-10 | 53.650 | 4,230,156 | -18,200 | 1.93% | 226,947,869 |
| 2021-08-11 | 2021-08-09 | 53.150 | 4,248,356 | -154,473 | 1.94% | 225,800,121 |
| 2021-08-10 | 2021-08-06 | 52.200 | 4,402,829 | -17,200 | 2.01% | 229,827,674 |
| 2021-08-09 | 2021-08-05 | 51.200 | 4,420,029 | +118,848 | 2.02% | 226,305,485 |
| 2021-08-06 | 2021-08-04 | 53.050 | 4,301,181 | +9,400 | 1.96% | 228,177,652 |
| 2021-08-05 | 2021-08-03 | 54.650 | 4,291,781 | +1,302 | 1.96% | 234,545,832 |
| 2021-08-04 | 2021-08-02 | 52.350 | 4,290,479 | +75,732 | 1.96% | 224,606,576 |
| 2021-08-03 | 2021-07-30 | 52.300 | 4,214,747 | +70,503 | 1.92% | 220,431,268 |
| 2021-08-02 | 2021-07-29 | 51.000 | 4,144,244 | +242,400 | 1.89% | 211,356,444 |
| 2021-07-30 | 2021-07-28 | 49.900 | 3,901,844 | -341,800 | 1.78% | 194,702,016 |
| 2021-07-29 | 2021-07-27 | 47.500 | 4,243,644 | -810,991 | 1.94% | 201,573,090 |
| 2021-07-28 | 2021-07-26 | 51.600 | 5,054,635 | -409,485 | 2.30% | 260,819,166 |
| 2021-07-27 | 2021-07-23 | 56.350 | 5,464,120 | -13,769 | 2.49% | 307,903,162 |
| 2021-07-26 | 2021-07-22 | 57.550 | 5,477,889 | +2,658,445 | 2.50% | 315,252,512 |
| 2021-07-23 | 2021-07-21 | 58.350 | 2,819,444 | -2,620,550 | 1.29% | 164,514,557 |
| 2021-07-22 | 2021-07-20 | 58.300 | 5,439,994 | -80,110 | 2.48% | 317,151,650 |
| 2021-07-21 | 2021-07-19 | 57.600 | 5,520,104 | +35,984 | 2.52% | 317,957,990 |
| 2021-07-20 | 2021-07-16 | 60.200 | 5,484,120 | -474 | 2.50% | 330,144,024 |
| 2021-07-19 | 2021-07-15 | 58.500 | 5,484,594 | +40,657 | 2.50% | 320,848,749 |
| 2021-07-16 | 2021-07-14 | 60.300 | 5,443,937 | +10,244 | 2.48% | 328,269,401 |
| 2021-07-15 | 2021-07-13 | 58.450 | 5,433,693 | +10,200 | 2.48% | 317,599,356 |
| 2021-07-14 | 2021-07-12 | 58.000 | 5,423,493 | +41,600 | 2.47% | 314,562,594 |
| 2021-07-13 | 2021-07-09 | 56.400 | 5,381,893 | +87,126 | 2.45% | 303,538,765 |
| 2021-07-12 | 2021-07-08 | 54.200 | 5,294,767 | +262,800 | 2.41% | 286,976,371 |
| 2021-07-09 | 2021-07-07 | 56.550 | 5,031,967 | +36,396 | 2.29% | 284,557,734 |
| 2021-07-08 | 2021-07-06 | 58.700 | 4,995,571 | +106,029 | 2.28% | 293,240,018 |
| 2021-07-07 | 2021-07-05 | 61.650 | 4,889,542 | -16,366 | 2.23% | 301,440,264 |
| 2021-07-06 | 2021-07-02 | 62.150 | 4,905,908 | +95,873 | 2.24% | 304,902,182 |
| 2021-07-05 | 2021-06-30 | 64.500 | 4,810,035 | -15,260 | 2.19% | 310,247,258 |
| 2021-07-02 | 2021-06-29 | 64.700 | 4,825,295 | +536,900 | 2.20% | 312,196,586 |
| 2021-06-30 | 2021-06-28 | 64.300 | 4,288,395 | +1,366,780 | 1.96% | 275,743,798 |
| 2021-06-29 | 2021-06-25 | 66.700 | 2,921,615 | +706,150 | 1.33% | 194,871,720 |
| 2021-06-28 | 2021-06-24 | 66.800 | 2,215,465 | +225,400 | 1.01% | 147,993,062 |
| 2021-06-25 | 2021-06-23 | 66.450 | 1,990,065 | +266,000 | 0.91% | 132,239,819 |
| 2021-06-24 | 2021-06-22 | 67.500 | 1,724,065 | -287,670 | 0.79% | 116,374,388 |
| 2021-06-23 | 2021-06-21 | 65.600 | 2,011,735 | +768,018 | 0.92% | 131,969,816 |
| 2021-06-22 | 2021-06-18 | 70.400 | 1,243,717 | +49,800 | 0.68% | 87,557,677 |
| 2021-06-21 | 2021-06-17 | 69.650 | 1,193,917 | -343,400 | 0.65% | 83,156,319 |
| 2021-06-18 | 2021-06-16 | 70.650 | 1,537,317 | -1,278,182 | 0.84% | 108,611,446 |
| 2021-06-17 | 2021-06-15 | 74.500 | 2,815,499 | +165,812 | 1.54% | 209,754,676 |
| 2021-06-16 | 2021-06-11 | 75.100 | 2,649,687 | +25,400 | 1.45% | 198,991,494 |
| 2021-06-15 | 2021-06-10 | 74.100 | 2,624,287 | -151,200 | 1.44% | 194,459,667 |
| 2021-06-11 | 2021-06-09 | 75.000 | 2,775,487 | +598,400 | 1.52% | 208,161,525 |
| 2021-06-10 | 2021-06-08 | 76.000 | 2,177,087 | -329,600 | 1.19% | 165,458,612 |
| 2021-06-09 | 2021-06-07 | 78.550 | 2,506,687 | -1,142,800 | 1.37% | 196,900,264 |
| 2021-06-08 | 2021-06-04 | 77.650 | 3,649,487 | +266,000 | 2.00% | 283,382,666 |
| 2021-06-07 | 2021-06-03 | 78.350 | 3,383,487 | +1,027,000 | 1.85% | 265,096,206 |
| 2021-06-04 | 2021-06-02 | 79.350 | 2,356,487 | +34,800 | 1.29% | 186,987,243 |
| 2021-06-03 | 2021-06-01 | 81.350 | 2,321,687 | +98,600 | 1.27% | 188,869,237 |
| 2021-06-02 | 2021-05-31 | 79.900 | 2,223,087 | +213,000 | 1.22% | 177,624,651 |
| 2021-06-01 | 2021-05-28 | 77.000 | 2,010,087 | -193,699 | 1.10% | 154,776,699 |
| 2021-05-31 | 2021-05-27 | 81.300 | 2,203,786 | +52,600 | 1.21% | 179,167,802 |
| 2021-05-28 | 2021-05-26 | 75.150 | 2,151,186 | +58,400 | 1.18% | 161,661,628 |
| 2021-05-27 | 2021-05-25 | 75.900 | 2,092,786 | +100,400 | 1.15% | 158,842,457 |
| 2021-05-26 | 2021-05-24 | 74.300 | 1,992,386 | +1,600 | 1.09% | 148,034,280 |
| 2021-05-25 | 2021-05-21 | 74.350 | 1,990,786 | +7,638 | 1.09% | 148,014,939 |
| 2021-05-24 | 2021-05-20 | 73.400 | 1,983,148 | +327,456 | 1.09% | 145,563,063 |
| 2021-05-21 | 2021-05-18 | 73.400 | 1,655,692 | -4,800 | 0.91% | 121,527,793 |
| 2021-05-20 | 2021-05-17 | 74.850 | 1,660,492 | +110,880 | 0.91% | 124,287,826 |
| 2021-05-18 | 2021-05-14 | 72.100 | 1,549,612 | -47,800 | 0.85% | 111,727,025 |
| 2021-05-17 | 2021-05-13 | 71.950 | 1,597,412 | -118,080 | 0.87% | 114,933,793 |
| 2021-05-14 | 2021-05-12 | 74.950 | 1,715,492 | -873,138 | 0.94% | 128,576,125 |
| 2021-05-13 | 2021-05-11 | 74.100 | 2,588,630 | +390,200 | 1.42% | 191,817,483 |
| 2021-05-12 | 2021-05-10 | 73.900 | 2,198,430 | -114,262 | 1.20% | 162,463,977 |
| 2021-05-11 | 2021-05-07 | 74.950 | 2,312,692 | -30,800 | 1.27% | 173,336,265 |
| 2021-05-10 | 2021-05-06 | 77.000 | 2,343,492 | -125,000 | 1.28% | 180,448,884 |
| 2021-05-07 | 2021-05-05 | 76.700 | 2,468,492 | +223,246 | 1.35% | 189,333,336 |
| 2021-05-06 | 2021-05-04 | 83.050 | 2,245,246 | -20,846 | 1.23% | 186,467,680 |
| 2021-05-05 | 2021-05-03 | 83.700 | 2,266,092 | -179,800 | 1.24% | 189,671,900 |
| 2021-05-04 | 2021-04-30 | 80.450 | 2,445,892 | -381,854 | 1.34% | 196,772,011 |
| 2021-05-03 | 2021-04-29 | 80.600 | 2,827,746 | -4,400 | 1.55% | 227,916,328 |
| 2021-04-30 | 2021-04-28 | 82.250 | 2,832,146 | +308,800 | 1.55% | 232,944,008 |
| 2021-04-29 | 2021-04-27 | 82.400 | 2,523,346 | -142,800 | 1.38% | 207,923,710 |
| 2021-04-28 | 2021-04-26 | 81.700 | 2,666,146 | +39,400 | 1.46% | 217,824,128 |
| 2021-04-27 | 2021-04-23 | 84.300 | 2,626,746 | +211,800 | 1.44% | 221,434,688 |
| 2021-04-26 | 2021-04-22 | 83.000 | 2,414,946 | -109,447 | 1.32% | 200,440,518 |
| 2021-04-23 | 2021-04-21 | 79.950 | 2,524,393 | -933,800 | 1.38% | 201,825,220 |
| 2021-04-22 | 2021-04-20 | 79.950 | 3,458,193 | +143,047 | 1.89% | 276,482,530 |
| 2021-04-21 | 2021-04-19 | 79.600 | 3,315,146 | -16,400 | 1.81% | 263,885,622 |
| 2021-04-20 | 2021-04-16 | 74.700 | 3,331,546 | -99,985 | 1.82% | 248,866,486 |
| 2021-04-19 | 2021-04-15 | 73.700 | 3,431,531 | -616,712 | 1.88% | 252,903,835 |
| 2021-04-16 | 2021-04-14 | 73.700 | 4,048,243 | +514,378 | 2.22% | 298,355,509 |
| 2021-04-15 | 2021-04-13 | 74.700 | 3,533,865 | -497,490 | 1.93% | 263,979,716 |
| 2021-04-14 | 2021-04-12 | 74.500 | 4,031,355 | -52,888 | 2.21% | 300,335,948 |
| 2021-04-13 | 2021-04-09 | 75.000 | 4,084,243 | +47,406 | 2.23% | 306,318,225 |
| 2021-04-12 | 2021-04-08 | 76.100 | 4,036,837 | -323,480 | 2.21% | 307,203,296 |
| 2021-04-09 | 2021-04-07 | 78.800 | 4,360,317 | +53,455 | 2.39% | 343,592,980 |
| 2021-04-08 | 2021-04-01 | 81.100 | 4,306,862 | +2,426 | 2.36% | 349,286,508 |
| 2021-04-07 | 2021-03-31 | 81.200 | 4,304,436 | +64,400 | 2.36% | 349,520,203 |
| 2021-04-01 | 2021-03-30 | 83.400 | 4,240,036 | +2,000 | 2.32% | 353,619,002 |
| 2021-03-31 | 2021-03-29 | 74.750 | 4,238,036 | -19,401 | 2.32% | 316,793,191 |
| 2021-03-30 | 2021-03-26 | 74.650 | 4,257,437 | -30,599 | 2.33% | 317,817,672 |
| 2021-03-29 | 2021-03-25 | 71.050 | 4,288,036 | +39,600 | 2.35% | 304,664,958 |
| 2021-03-26 | 2021-03-24 | 72.000 | 4,248,436 | +11,400 | 2.32% | 305,887,392 |
| 2021-03-25 | 2021-03-23 | 71.850 | 4,237,036 | +8,800 | 2.32% | 304,431,037 |
| 2021-03-24 | 2021-03-22 | 82.000 | 4,228,236 | +106,000 | 2.31% | 346,715,352 |
| 2021-03-23 | 2021-03-19 | 80.100 | 4,122,236 | +29,600 | 2.26% | 330,191,104 |
| 2021-03-22 | 2021-03-18 | 80.600 | 4,092,636 | -122,845 | 2.24% | 329,866,462 |
| 2021-03-19 | 2021-03-17 | 81.600 | 4,215,481 | -45,870 | 2.31% | 343,983,250 |
| 2021-03-18 | 2021-03-16 | 77.850 | 4,261,351 | -167,730 | 2.33% | 331,746,175 |
| 2021-03-17 | 2021-03-15 | 73.750 | 4,429,081 | +136,245 | 2.42% | 326,644,724 |
| 2021-03-16 | 2021-03-12 | 75.300 | 4,292,836 | -117,845 | 2.35% | 323,250,551 |
| 2021-03-15 | 2021-03-11 | 76.900 | 4,410,681 | -175,400 | 2.41% | 339,181,369 |
| 2021-03-12 | 2021-03-10 | 71.850 | 4,586,081 | -57,000 | 2.51% | 329,509,920 |
| 2021-03-11 | 2021-03-09 | 70.200 | 4,643,081 | -160,190 | 2.54% | 325,944,286 |
| 2021-03-10 | 2021-03-08 | 69.650 | 4,803,271 | -10,000 | 2.63% | 334,547,825 |
| 2021-03-09 | 2021-03-05 | 73.500 | 4,813,271 | -50,600 | 2.63% | 353,775,418 |
| 2021-03-08 | 2021-03-04 | 75.350 | 4,863,871 | +21,200 | 2.66% | 366,492,680 |
| 2021-03-05 | 2021-03-03 | 76.500 | 4,842,671 | -42,800 | 2.65% | 370,464,332 |
| 2021-03-04 | 2021-03-02 | 79.700 | 4,885,471 | +14,980 | 2.67% | 389,372,039 |
| 2021-03-03 | 2021-03-01 | 83.850 | 4,870,491 | -55,551 | 2.67% | 408,390,670 |
| 2021-03-02 | 2021-02-26 | 79.500 | 4,926,042 | -155,000 | 2.70% | 391,620,339 |
| 2021-02-26 | 2021-02-24 | 72.150 | 5,081,042 | -305,944 | 2.78% | 366,597,180 |
| 2021-02-25 | 2021-02-23 | 75.900 | 5,386,986 | -232,871 | 2.95% | 408,872,237 |
| 2021-02-24 | 2021-02-22 | 80.100 | 5,619,857 | -508,281 | 3.08% | 450,150,546 |
| 2021-02-23 | 2021-02-19 | 80.550 | 6,128,138 | -71,600 | 3.35% | 493,621,516 |
| 2021-02-22 | 2021-02-18 | 82.550 | 6,199,738 | -81,200 | 3.39% | 511,788,372 |
| 2021-02-19 | 2021-02-17 | 85.300 | 6,280,938 | -9,600 | 3.44% | 535,764,011 |
| 2021-02-18 | 2021-02-16 | 86.350 | 6,290,538 | +65,000 | 3.44% | 543,187,956 |
| 2021-02-17 | 2021-02-11 | 91.050 | 6,225,538 | +177,000 | 3.41% | 566,835,235 |
| 2021-02-16 | 2021-02-09 | 82.650 | 6,048,538 | +116,800 | 3.31% | 499,911,666 |
| 2021-02-10 | 2021-02-08 | 79.400 | 5,931,738 | +51,600 | 3.25% | 470,979,997 |
| 2021-02-09 | 2021-02-05 | 81.900 | 5,880,138 | +11,800 | 3.22% | 481,583,302 |
| 2021-02-08 | 2021-02-04 | 82.100 | 5,868,338 | +14,200 | 3.21% | 481,790,550 |
| 2021-02-05 | 2021-02-03 | 88.350 | 5,854,138 | +6,971 | 3.20% | 517,213,092 |
| 2021-02-04 | 2021-02-02 | 89.850 | 5,847,167 | -498,742 | 3.20% | 525,367,955 |
| 2021-02-03 | 2021-02-01 | 82.000 | 6,345,909 | -433,000 | 3.47% | 520,364,538 |
| 2021-02-02 | 2021-01-29 | 76.500 | 6,778,909 | +940,802 | 3.71% | 518,586,538 |
| 2021-02-01 | 2021-01-28 | 72.100 | 5,838,107 | -67,200 | 3.19% | 420,927,515 |
| 2021-01-29 | 2021-01-27 | 78.000 | 5,905,307 | +911,415 | 3.23% | 460,613,946 |
| 2021-01-28 | 2021-01-26 | 90.000 | 4,993,892 | +265,073 | 2.73% | 449,450,280 |
| 2021-01-27 | 2021-01-25 | 90.000 | 4,728,819 | +215,600 | 2.59% | 425,593,710 |
| 2021-01-26 | 2021-01-22 | 78.000 | 4,513,219 | -277,166 | 2.47% | 352,031,082 |
| 2021-01-25 | 2021-01-21 | 77.000 | 4,790,385 | -1,367,232 | 2.62% | 368,859,645 |
| 2021-01-22 | 2021-01-20 | 76.000 | 6,157,617 | -286,085 | 3.37% | 467,978,892 |
| 2021-01-21 | 2021-01-19 | 75.000 | 6,443,702 | +68,355 | 3.53% | 483,277,650 |
| 2021-01-20 | 2021-01-18 | 67.600 | 6,375,347 | -15,200 | 3.49% | 430,973,457 |
| 2021-01-19 | 2021-01-15 | 63.400 | 6,390,547 | +26,686 | 3.50% | 405,160,680 |
| 2021-01-18 | 2021-01-14 | 63.000 | 6,363,861 | +189,992 | 3.48% | 400,923,243 |
| 2021-01-15 | 2021-01-13 | 57.800 | 6,173,869 | +177,400 | 3.38% | 356,849,628 |
| 2021-01-14 | 2021-01-12 | 57.150 | 5,996,469 | +17,600 | 3.28% | 342,698,203 |
| 2021-01-13 | 2021-01-11 | 55.100 | 5,978,869 | +1,000 | 3.27% | 329,435,682 |
| 2021-01-12 | 2021-01-08 | 58.000 | 5,977,869 | +96,400 | 3.27% | 346,716,402 |
| 2021-01-11 | 2021-01-07 | 56.450 | 5,881,469 | +107,600 | 3.22% | 332,008,925 |
| 2021-01-08 | 2021-01-06 | 60.050 | 5,773,869 | +162,600 | 3.16% | 346,720,833 |
| 2021-01-07 | 2021-01-05 | 57.400 | 5,611,269 | +53,353 | 3.07% | 322,086,841 |
| 2021-01-06 | 2021-01-04 | 55.800 | 5,557,916 | +72,867 | 3.04% | 310,131,713 |
| 2021-01-05 | 2020-12-31 | 56.800 | 5,485,049 | -77,800 | 3.00% | 311,550,783 |
| 2021-01-04 | 2020-12-29 | 52.300 | 5,562,849 | +58,800 | 3.04% | 290,937,003 |
| 2020-12-30 | 2020-12-28 | 53.600 | 5,504,049 | +59,200 | 3.01% | 295,017,026 |
| 2020-12-29 | 2020-12-24 | 54.500 | 5,444,849 | -39,400 | 2.98% | 296,744,270 |
| 2020-12-28 | 2020-12-22 | 54.050 | 5,484,249 | -247,000 | 3.00% | 296,423,658 |
| 2020-12-23 | 2020-12-21 | 49.600 | 5,731,249 | -14,200 | 3.14% | 284,269,950 |
| 2020-12-22 | 2020-12-18 | 49.000 | 5,745,449 | +112,800 | 3.14% | 281,527,001 |
| 2020-12-21 | 2020-12-17 | 45.500 | 5,632,649 | +1,377,800 | 3.08% | 256,285,530 |
| 2020-12-18 | 2020-12-16 | 47.000 | 4,254,849 | -44,000 | 2.33% | 199,977,903 |
| 2020-12-17 | 2020-12-15 | 45.700 | 4,298,849 | -34,600 | 2.35% | 196,457,399 |
| 2020-12-16 | 2020-12-14 | 44.200 | 4,333,449 | +516,400 | 2.37% | 191,538,446 |
| 2020-12-15 | 2020-12-11 | 43.100 | 3,817,049 | +56,800 | 2.09% | 164,514,812 |
| 2020-12-14 | 2020-12-10 | 43.800 | 3,760,249 | +37,400 | 2.06% | 164,698,906 |
| 2020-12-11 | 2020-12-09 | 43.050 | 3,722,849 | +520,400 | 2.04% | 160,268,649 |
| 2020-12-10 | 2020-12-08 | 43.050 | 3,202,449 | -102,024 | 1.75% | 137,865,429 |
| 2020-12-09 | 2020-12-07 | 43.700 | 3,304,473 | -99,600 | 1.81% | 144,405,470 |
| 2020-12-08 | 2020-12-04 | 43.000 | 3,404,073 | +87,576 | 1.86% | 146,375,139 |
| 2020-12-07 | 2020-12-03 | 42.300 | 3,316,497 | +463,248 | 1.81% | 140,287,823 |
| 2020-12-04 | 2020-12-02 | 41.450 | 2,853,249 | +281,000 | 1.56% | 118,267,171 |
| 2020-12-03 | 2020-12-01 | 41.650 | 2,572,249 | -142,000 | 1.41% | 107,134,171 |
| 2020-12-02 | 2020-11-30 | 42.200 | 2,714,249 | -21,400 | 1.49% | 114,541,308 |
| 2020-12-01 | 2020-11-27 | 42.000 | 2,735,649 | -3,400 | 1.50% | 114,897,258 |
| 2020-11-30 | 2020-11-26 | 41.700 | 2,739,049 | -91,000 | 1.50% | 114,218,343 |
| 2020-11-27 | 2020-11-25 | 41.650 | 2,830,049 | +800 | 1.55% | 117,871,541 |
| 2020-11-26 | 2020-11-24 | 41.600 | 2,829,249 | -40,200 | 1.55% | 117,696,758 |
| 2020-11-25 | 2020-11-23 | 40.800 | 2,869,449 | +9,314 | 1.57% | 117,073,519 |
| 2020-11-24 | 2020-11-20 | 42.800 | 2,860,135 | -582,799 | 1.57% | 122,413,778 |
| 2020-11-23 | 2020-11-19 | 42.200 | 3,442,934 | +137,400 | 1.88% | 145,291,815 |
| 2020-11-20 | 2020-11-18 | 40.800 | 3,305,534 | -969,635 | 1.81% | 134,865,787 |
| 2020-11-19 | 2020-11-17 | 40.700 | 4,275,169 | -271,947 | 2.34% | 173,999,378 |
| 2020-11-18 | 2020-11-16 | 41.600 | 4,547,116 | -99,373 | 2.49% | 189,160,026 |
| 2020-11-17 | 2020-11-13 | 42.750 | 4,646,489 | +362,373 | 2.54% | 198,637,405 |
| 2020-11-11 | 2020-11-09 | 48.000 | 4,284,116 | +759,741 | 2.34% | 205,637,568 |
| 2020-11-10 | 2020-11-06 | 46.800 | 3,524,375 | -3,093 | 1.93% | 164,940,750 |
| 2020-11-09 | 2020-11-05 | 49.150 | 3,527,468 | -5,307 | 1.93% | 173,375,052 |
| 2020-11-06 | 2020-11-04 | 46.550 | 3,532,775 | -51,574 | 1.93% | 164,450,676 |
| 2020-11-05 | 2020-11-03 | 45.500 | 3,584,349 | -9,000 | 1.96% | 163,087,880 |
| 2020-11-04 | 2020-11-02 | 45.300 | 3,593,349 | -646,461 | 1.97% | 162,778,710 |
| 2020-11-03 | 2020-10-30 | 46.500 | 4,239,810 | -1,167 | 2.32% | 197,151,165 |
| 2020-11-02 | 2020-10-29 | 47.600 | 4,240,977 | -1,247,800 | 2.32% | 201,870,505 |
| 2020-10-30 | 2020-10-28 | 47.250 | 5,488,777 | +1,286,304 | 3.00% | 259,344,713 |
| 2020-10-29 | 2020-10-27 | 46.650 | 4,202,473 | -10,600 | 2.30% | 196,045,365 |
| 2020-10-28 | 2020-10-23 | 48.000 | 4,213,073 | -26,794 | 2.31% | 202,227,504 |
| 2020-10-27 | 2020-10-22 | 49.450 | 4,239,867 | -39,210 | 2.32% | 209,661,423 |
| 2020-10-23 | 2020-10-21 | 50.800 | 4,279,077 | -800 | 2.34% | 217,377,112 |
| 2020-10-22 | 2020-10-20 | 50.650 | 4,279,877 | +2,000 | 2.34% | 216,775,770 |
| 2020-10-21 | 2020-10-19 | 50.800 | 4,277,877 | +21,800 | 2.34% | 217,316,152 |
| 2020-10-20 | 2020-10-16 | 50.650 | 4,256,077 | +9,600 | 2.33% | 215,570,300 |
| 2020-10-19 | 2020-10-15 | 52.500 | 4,246,477 | +183,800 | 2.32% | 222,940,042 |
| 2020-10-16 | 2020-10-14 | 52.400 | 4,062,677 | +44,952 | 2.22% | 212,884,275 |
| 2020-10-15 | 2020-10-12 | 55.300 | 4,017,725 | +26,052 | 2.20% | 222,180,192 |
| 2020-10-14 | 2020-10-09 | 53.800 | 3,991,673 | +344,052 | 2.18% | 214,752,007 |
| 2020-10-12 | 2020-10-08 | 55.800 | 3,647,621 | +268,532 | 2.00% | 203,537,252 |
| 2020-10-09 | 2020-10-07 | 50.150 | 3,379,089 | +778 | 1.85% | 169,461,313 |
| 2020-10-08 | 2020-10-06 | 47.750 | 3,378,311 | +9,818 | 1.85% | 161,314,350 |
| 2020-10-07 | 2020-10-05 | 48.450 | 3,368,493 | -11,008 | 1.84% | 163,203,486 |
| 2020-10-06 | 2020-09-30 | 48.050 | 3,379,501 | -32,219 | 1.85% | 162,385,023 |
| 2020-10-05 | 2020-09-29 | 49.300 | 3,411,720 | -49,400 | 1.87% | 168,197,796 |
| 2020-09-30 | 2020-09-28 | 48.350 | 3,461,120 | -6,200 | 1.89% | 167,345,152 |
| 2020-09-29 | 2020-09-25 | 48.050 | 3,467,320 | -25,856 | 1.90% | 166,604,726 |
| 2020-09-28 | 2020-09-24 | 50.350 | 3,493,176 | +24,517 | 1.91% | 175,881,412 |
| 2020-09-25 | 2020-09-23 | 53.150 | 3,468,659 | -5,148 | 1.90% | 184,359,226 |
| 2020-09-24 | 2020-09-22 | 51.050 | 3,473,807 | -25,344 | 1.90% | 177,337,847 |
| 2020-09-23 | 2020-09-21 | 50.450 | 3,499,151 | -44,925 | 1.91% | 176,532,168 |
| 2020-09-22 | 2020-09-18 | 52.050 | 3,544,076 | +69 | 1.94% | 184,469,156 |
| 2020-09-21 | 2020-09-17 | 49.950 | 3,544,007 | -51,800 | 1.94% | 177,023,150 |
| 2020-09-18 | 2020-09-16 | 52.700 | 3,595,807 | -35,600 | 1.97% | 189,499,029 |
| 2020-09-17 | 2020-09-15 | 48.250 | 3,631,407 | -13,000 | 1.99% | 175,215,388 |
| 2020-09-16 | 2020-09-14 | 48.250 | 3,644,407 | +103,400 | 1.99% | 175,842,638 |
| 2020-09-15 | 2020-09-11 | 48.600 | 3,541,007 | -172,000 | 1.94% | 172,092,940 |
| 2020-09-14 | 2020-09-10 | 45.500 | 3,713,007 | -22,600 | 2.03% | 168,941,818 |
| 2020-09-11 | 2020-09-09 | 45.000 | 3,735,607 | -447,182 | 2.04% | 168,102,315 |
| 2020-09-10 | 2020-09-08 | 48.100 | 4,182,789 | -5,200 | 2.29% | 201,192,151 |
| 2020-09-09 | 2020-09-07 | 47.850 | 4,187,989 | -200 | 2.29% | 200,395,274 |
| 2020-09-08 | 2020-09-04 | 47.900 | 4,188,189 | -30,500 | 2.29% | 200,614,253 |
| 2020-09-07 | 2020-09-03 | 49.700 | 4,218,689 | -12,400 | 2.31% | 209,668,843 |
| 2020-09-04 | 2020-09-02 | 49.100 | 4,231,089 | +27,500 | 2.32% | 207,746,470 |
| 2020-09-03 | 2020-09-01 | 48.300 | 4,203,589 | -12,000 | 2.30% | 203,033,349 |
| 2020-09-02 | 2020-08-31 | 48.700 | 4,215,589 | -22,800 | 2.31% | 205,299,184 |
| 2020-09-01 | 2020-08-28 | 49.600 | 4,238,389 | +16,400 | 2.32% | 210,224,094 |
| 2020-08-31 | 2020-08-27 | 50.300 | 4,221,989 | -3,704 | 2.31% | 212,366,047 |
| 2020-08-28 | 2020-08-26 | 48.000 | 4,225,693 | -57,237 | 2.31% | 202,833,264 |
| 2020-08-27 | 2020-08-25 | 48.200 | 4,282,930 | -5,164 | 2.34% | 206,437,226 |
| 2020-08-26 | 2020-08-24 | 49.100 | 4,288,094 | -201,199 | 2.35% | 210,545,415 |
| 2020-08-25 | 2020-08-21 | 50.400 | 4,489,293 | -103,000 | 2.46% | 226,260,367 |
| 2020-08-24 | 2020-08-20 | 49.350 | 4,592,293 | +51,800 | 2.51% | 226,629,660 |
| 2020-08-21 | 2020-08-19 | 48.500 | 4,540,493 | -65,400 | 2.48% | 220,213,910 |
| 2020-08-20 | 2020-08-18 | 48.050 | 4,605,893 | -252,800 | 2.52% | 221,313,159 |
| 2020-08-19 | 2020-08-17 | 49.050 | 4,858,693 | -110,000 | 2.66% | 238,318,892 |
| 2020-08-18 | 2020-08-14 | 52.100 | 4,968,693 | +13,600 | 2.72% | 258,868,905 |
| 2020-08-17 | 2020-08-13 | 53.300 | 4,955,093 | -5,000 | 2.71% | 264,106,457 |
| 2020-08-14 | 2020-08-12 | 51.500 | 4,960,093 | -126,200 | 2.71% | 255,444,790 |
| 2020-08-13 | 2020-08-11 | 53.800 | 5,086,293 | -12,000 | 2.78% | 273,642,563 |
| 2020-08-12 | 2020-08-10 | 52.100 | 5,098,293 | +9,000 | 2.79% | 265,621,065 |
| 2020-08-11 | 2020-08-07 | 51.050 | 5,089,293 | -2,000 | 2.78% | 259,808,408 |
| 2020-08-10 | 2020-08-06 | 52.000 | 5,091,293 | -3,000 | 2.79% | 264,747,236 |
| 2020-08-07 | 2020-08-05 | 53.050 | 5,094,293 | -1,400 | 2.79% | 270,252,244 |
| 2020-08-06 | 2020-08-04 | 52.800 | 5,095,693 | +37,000 | 2.79% | 269,052,590 |
| 2020-08-05 | 2020-08-03 | 51.300 | 5,058,693 | -11,000 | 2.77% | 259,510,951 |
| 2020-08-04 | 2020-07-31 | 50.600 | 5,069,693 | -9,600 | 2.77% | 256,526,466 |
| 2020-08-03 | 2020-07-30 | 51.800 | 5,079,293 | -23,800 | 2.78% | 263,107,377 |
| 2020-07-31 | 2020-07-29 | 50.900 | 5,103,093 | +67,200 | 2.79% | 259,747,434 |
| 2020-07-30 | 2020-07-28 | 48.000 | 5,035,893 | +46,600 | 2.76% | 241,722,864 |
| 2020-07-29 | 2020-07-27 | 48.000 | 4,989,293 | +3,600 | 2.73% | 239,486,064 |
| 2020-07-28 | 2020-07-24 | 48.000 | 4,985,693 | -211,600 | 2.73% | 239,313,264 |
| 2020-07-27 | 2020-07-23 | 52.000 | 5,197,293 | +18,200 | 2.84% | 270,259,236 |
| 2020-07-24 | 2020-07-22 | 50.300 | 5,179,093 | -47,600 | 2.83% | 260,508,378 |
| 2020-07-23 | 2020-07-21 | 51.000 | 5,226,693 | -157,600 | 2.86% | 266,561,343 |
| 2020-07-22 | 2020-07-20 | 48.650 | 5,384,293 | -108,200 | 2.95% | 261,945,854 |
| 2020-07-21 | 2020-07-17 | 48.950 | 5,492,493 | -78,200 | 3.01% | 268,857,532 |
| 2020-07-20 | 2020-07-16 | 48.650 | 5,570,693 | +46,200 | 3.05% | 271,014,214 |
| 2020-07-17 | 2020-07-15 | 54.600 | 5,524,493 | +11,600 | 3.02% | 301,637,318 |
| 2020-07-16 | 2020-07-14 | 62.850 | 5,512,893 | -147,000 | 3.02% | 346,485,325 |
| 2020-07-15 | 2020-07-13 | 61.000 | 5,659,893 | -256,691 | 3.10% | 345,253,473 |
| 2020-07-14 | 2020-07-10 | 58.950 | 5,916,584 | -51,193 | 3.24% | 348,782,627 |
| 2020-07-13 | 2020-07-09 | 56.550 | 5,967,777 | +19,200 | 3.27% | 337,477,789 |
| 2020-07-10 | 2020-07-08 | 58.700 | 5,948,577 | +63,000 | 3.26% | 349,181,470 |
| 2020-07-09 | 2020-07-07 | 56.900 | 5,885,577 | -11,800 | 3.22% | 334,889,331 |
| 2020-07-08 | 2020-07-06 | 55.950 | 5,897,377 | -26,800 | 3.23% | 329,958,243 |
| 2020-07-07 | 2020-07-03 | 58.000 | 5,924,177 | -95,600 | 3.24% | 343,602,266 |
| 2020-07-06 | 2020-07-02 | 58.100 | 6,019,777 | +9,000 | 3.29% | 349,749,044 |
| 2020-07-03 | 2020-06-30 | 55.850 | 6,010,777 | -126,800 | 3.29% | 335,701,895 |
| 2020-07-02 | 2020-06-29 | 56.950 | 6,137,577 | -152,800 | 3.36% | 349,535,010 |
| 2020-06-30 | 2020-06-26 | 59.000 | 6,290,377 | +4,000 | 3.44% | 371,132,243 |
| 2020-06-29 | 2020-06-24 | 59.800 | 6,286,377 | +74,200 | 3.44% | 375,925,345 |
| 2020-06-26 | 2020-06-23 | 58.300 | 6,212,177 | -88,401 | 3.40% | 362,169,919 |
| 2020-06-24 | 2020-06-22 | 58.700 | 6,300,578 | +236,600 | 3.45% | 369,843,929 |
| 2020-06-23 | 2020-06-19 | 54.000 | 6,063,978 | +34,600 | 3.32% | 327,454,812 |
| 2020-06-22 | 2020-06-18 | 53.900 | 6,029,378 | +67,000 | 3.30% | 324,983,474 |
| 2020-06-19 | 2020-06-17 | 54.950 | 5,962,378 | -2,200 | 3.26% | 327,632,671 |
| 2020-06-18 | 2020-06-16 | 55.400 | 5,964,578 | +168,200 | 3.26% | 330,437,621 |
| 2020-06-17 | 2020-06-15 | 53.700 | 5,796,378 | -72,200 | 3.17% | 311,265,499 |
| 2020-06-16 | 2020-06-12 | 51.550 | 5,868,578 | -31,400 | 3.21% | 302,525,196 |
| 2020-06-15 | 2020-06-11 | 49.100 | 5,899,978 | +6,400 | 3.23% | 289,688,920 |
| 2020-06-12 | 2020-06-10 | 50.600 | 5,893,578 | -4,400 | 3.23% | 298,215,047 |
| 2020-06-11 | 2020-06-09 | 48.700 | 5,897,978 | -244,000 | 3.23% | 287,231,529 |
| 2020-06-10 | 2020-06-08 | 48.500 | 6,141,978 | -104,200 | 3.36% | 297,885,933 |
| 2020-06-09 | 2020-06-05 | 43.500 | 6,246,178 | +134,800 | 3.42% | 271,708,743 |
| 2020-06-08 | 2020-06-04 | 43.650 | 6,111,378 | +71,000 | 3.34% | 266,761,650 |
| 2020-06-05 | 2020-06-03 | 44.700 | 6,040,378 | +26,600 | 3.31% | 270,004,897 |
| 2020-06-04 | 2020-06-02 | 44.350 | 6,013,778 | +26,400 | 3.29% | 266,711,054 |
| 2020-06-03 | 2020-06-01 | 45.500 | 5,987,378 | -2,600 | 3.28% | 272,425,699 |
| 2020-06-02 | 2020-05-29 | 43.800 | 5,989,978 | +14,000 | 3.28% | 262,361,036 |
| 2020-06-01 | 2020-05-28 | 39.800 | 5,975,978 | -52,400 | 3.27% | 237,843,924 |
| 2020-05-29 | 2020-05-27 | 42.400 | 6,028,378 | -109,599 | 3.30% | 255,603,227 |
| 2020-05-28 | 2020-05-26 | 41.850 | 6,137,977 | +23,122 | 3.36% | 256,874,337 |
| 2020-05-27 | 2020-05-25 | 41.000 | 6,114,855 | -33,830 | 3.35% | 250,709,055 |
| 2020-05-26 | 2020-05-22 | 41.200 | 6,148,685 | +31,284 | 3.36% | 253,325,822 |
| 2020-05-25 | 2020-05-21 | 45.000 | 6,117,401 | +3,102 | 3.35% | 275,283,045 |
| 2020-05-22 | 2020-05-20 | 43.950 | 6,114,299 | +27,571 | 3.35% | 268,723,441 |
| 2020-05-21 | 2020-05-19 | 44.000 | 6,086,728 | +53,751 | 3.33% | 267,816,032 |
| 2020-05-20 | 2020-05-18 | 42.800 | 6,032,977 | +13,918 | 3.30% | 258,211,416 |
| 2020-05-19 | 2020-05-15 | 39.300 | 6,019,059 | +2,400 | 3.29% | 236,549,019 |
| 2020-05-18 | 2020-05-14 | 38.750 | 6,016,659 | -59,000 | 3.29% | 233,145,536 |
| 2020-05-15 | 2020-05-13 | 39.200 | 6,075,659 | +45,000 | 3.32% | 238,165,833 |
| 2020-05-14 | 2020-05-12 | 38.250 | 6,030,659 | +14,400 | 3.30% | 230,672,707 |
| 2020-05-13 | 2020-05-11 | 37.100 | 6,016,259 | +9,000 | 3.29% | 223,203,209 |
| 2020-05-12 | 2020-05-08 | 38.850 | 6,007,259 | +32,800 | 3.29% | 233,382,012 |
| 2020-05-11 | 2020-05-07 | 38.650 | 5,974,459 | -57,400 | 3.27% | 230,912,840 |
| 2020-05-08 | 2020-05-06 | 39.750 | 6,031,859 | -13,800 | 3.30% | 239,766,395 |
| 2020-05-07 | 2020-05-05 | 40.000 | 6,045,659 | -13,000 | 3.31% | 241,826,360 |
| 2020-05-06 | 2020-05-04 | 40.600 | 6,058,659 | +140,200 | 3.32% | 245,981,555 |
| 2020-05-05 | 2020-04-29 | 37.400 | 5,918,459 | +35,800 | 3.24% | 221,350,367 |
| 2020-05-04 | 2020-04-28 | 38.250 | 5,882,659 | +34,000 | 3.22% | 225,011,707 |
| 2020-04-29 | 2020-04-27 | 37.000 | 5,848,659 | -319,400 | 3.20% | 216,400,383 |
| 2020-04-28 | 2020-04-24 | 34.200 | 6,168,059 | +14,000 | 3.38% | 210,947,618 |
| 2020-04-27 | 2020-04-23 | 33.950 | 6,154,059 | +28,600 | 3.37% | 208,930,303 |
| 2020-04-24 | 2020-04-22 | 33.750 | 6,125,459 | +3,000 | 3.35% | 206,734,241 |
| 2020-04-23 | 2020-04-21 | 34.000 | 6,122,459 | +12,000 | 3.35% | 208,163,606 |
| 2020-04-22 | 2020-04-20 | 34.150 | 6,110,459 | +17,200 | 3.34% | 208,672,175 |
| 2020-04-21 | 2020-04-17 | 34.200 | 6,093,259 | -600 | 3.33% | 208,389,458 |
| 2020-04-20 | 2020-04-16 | 35.000 | 6,093,859 | +8,200 | 3.33% | 213,285,065 |
| 2020-04-17 | 2020-04-15 | 34.150 | 6,085,659 | +23,400 | 3.33% | 207,825,255 |
| 2020-04-16 | 2020-04-14 | 33.700 | 6,062,259 | +200 | 3.32% | 204,298,128 |
| 2020-04-15 | 2020-04-09 | 32.350 | 6,062,059 | +87,200 | 3.32% | 196,107,609 |
| 2020-04-14 | 2020-04-08 | 32.900 | 5,974,859 | +11,925 | 3.27% | 196,572,861 |
| 2020-04-09 | 2020-04-07 | 33.400 | 5,962,934 | +25,800 | 3.26% | 199,161,996 |
| 2020-04-08 | 2020-04-06 | 33.850 | 5,937,134 | +109,200 | 3.25% | 200,971,986 |
| 2020-04-07 | 2020-04-03 | 33.500 | 5,827,934 | +37,600 | 3.19% | 195,235,789 |
| 2020-04-06 | 2020-04-02 | 31.250 | 5,790,334 | +19,600 | 3.17% | 180,947,938 |
| 2020-04-03 | 2020-04-01 | 31.200 | 5,770,734 | +14,600 | 3.16% | 180,046,901 |
| 2020-04-02 | 2020-03-31 | 28.950 | 5,756,134 | +12,400 | 3.15% | 166,640,079 |
| 2020-04-01 | 2020-03-30 | 31.300 | 5,743,734 | +174,600 | 3.14% | 179,778,874 |
| 2020-03-31 | 2020-03-27 | 31.400 | 5,569,134 | +227,400 | 3.05% | 174,870,808 |
| 2020-03-30 | 2020-03-26 | 29.150 | 5,341,734 | +4,600 | 2.92% | 155,711,546 |
| 2020-03-27 | 2020-03-25 | 29.200 | 5,337,134 | -8,800 | 2.92% | 155,844,313 |
| 2020-03-26 | 2020-03-24 | 27.500 | 5,345,934 | +5,800 | 2.93% | 147,013,185 |
| 2020-03-25 | 2020-03-23 | 29.100 | 5,340,134 | +5,000 | 2.92% | 155,397,899 |
| 2020-03-24 | 2020-03-20 | 30.050 | 5,335,134 | -16,800 | 2.92% | 160,320,777 |
| 2020-03-23 | 2020-03-19 | 29.550 | 5,351,934 | +3,800 | 2.93% | 158,149,650 |
| 2020-03-20 | 2020-03-18 | 30.000 | 5,348,134 | -1,200 | 2.93% | 160,444,020 |
| 2020-03-19 | 2020-03-17 | 28.000 | 5,349,334 | -23,000 | 2.93% | 149,781,352 |
| 2020-03-17 | 2020-03-13 | 28.000 | 5,372,334 | +4,600 | 2.94% | 150,425,352 |
| 2020-03-16 | 2020-03-12 | 26.800 | 5,367,734 | +19,000 | 2.94% | 143,855,271 |
| 2020-03-13 | 2020-03-11 | 27.950 | 5,348,734 | +4,800 | 2.93% | 149,497,115 |
| 2020-03-12 | 2020-03-10 | 28.150 | 5,343,934 | +11,000 | 2.92% | 150,431,742 |
| 2020-03-11 | 2020-03-09 | 28.100 | 5,332,934 | +15,600 | 2.92% | 149,855,445 |
| 2020-03-10 | 2020-03-06 | 28.850 | 5,317,334 | +14,200 | 2.91% | 153,405,086 |
| 2020-03-09 | 2020-03-05 | 27.250 | 5,303,134 | +9,400 | 2.90% | 144,510,402 |
| 2020-03-06 | 2020-03-04 | 25.500 | 5,293,734 | -4,400 | 2.90% | 134,990,217 |
| 2020-03-05 | 2020-03-03 | 26.000 | 5,298,134 | -7,400 | 2.90% | 137,751,484 |
| 2020-03-03 | 2020-02-28 | 24.200 | 5,305,534 | +6,600 | 2.90% | 128,393,923 |
| 2020-03-02 | 2020-02-27 | 25.100 | 5,298,934 | +1,200 | 2.90% | 133,003,243 |
| 2020-02-28 | 2020-02-26 | 25.450 | 5,297,734 | +4,200 | 2.90% | 134,827,330 |
| 2020-02-27 | 2020-02-25 | 25.800 | 5,293,534 | +5,200 | 2.90% | 136,573,177 |
| 2020-02-26 | 2020-02-24 | 25.450 | 5,288,334 | +2,000 | 2.89% | 134,588,100 |
| 2020-02-25 | 2020-02-21 | 25.950 | 5,286,334 | +3,600 | 2.89% | 137,180,367 |
| 2020-02-24 | 2020-02-20 | 25.200 | 5,282,734 | +2,400 | 2.89% | 133,124,897 |
| 2020-02-21 | 2020-02-19 | 24.600 | 5,280,334 | +600 | 2.89% | 129,896,216 |
| 2020-02-20 | 2020-02-18 | 24.050 | 5,279,734 | -3,400 | 2.89% | 126,977,603 |
| 2020-02-19 | 2020-02-17 | 23.500 | 5,283,134 | +2,200 | 2.89% | 124,153,649 |
| 2020-02-18 | 2020-02-14 | 23.350 | 5,280,934 | +6,800 | 2.89% | 123,309,809 |
| 2020-02-17 | 2020-02-13 | 23.150 | 5,274,134 | +7,200 | 2.89% | 122,096,202 |
| 2020-02-14 | 2020-02-12 | 23.100 | 5,266,934 | +1,400 | 2.88% | 121,666,175 |
| 2020-02-12 | 2020-02-10 | 24.100 | 5,265,534 | +1,800 | 2.88% | 126,899,369 |
| 2020-02-11 | 2020-02-07 | 24.000 | 5,263,734 | +200 | 2.88% | 126,329,616 |
| 2020-02-10 | 2020-02-06 | 23.900 | 5,263,534 | +6,200 | 2.88% | 125,798,463 |
| 2020-02-07 | 2020-02-05 | 23.800 | 5,257,334 | -6,000 | 2.88% | 125,124,549 |
| 2020-02-06 | 2020-02-04 | 23.150 | 5,263,334 | +1,600 | 2.88% | 121,846,182 |
| 2020-02-05 | 2020-02-03 | 22.900 | 5,261,734 | -3,200 | 2.88% | 120,493,709 |
| 2020-02-04 | 2020-01-31 | 23.800 | 5,264,934 | +400 | 2.88% | 125,305,429 |
| 2020-02-03 | 2020-01-30 | 23.800 | 5,264,534 | +2,600 | 2.88% | 125,295,909 |
| 2020-01-31 | 2020-01-29 | 25.100 | 5,261,934 | +2,000 | 2.88% | 132,074,543 |
| 2020-01-30 | 2020-01-24 | 25.100 | 5,259,934 | +5,200 | 2.88% | 132,024,343 |
| 2020-01-29 | 2020-01-22 | 25.650 | 5,254,734 | -2,800 | 2.88% | 134,783,927 |
| 2020-01-23 | 2020-01-21 | 25.550 | 5,257,534 | +4,104 | 2.88% | 134,329,994 |
| 2020-01-22 | 2020-01-20 | 25.800 | 5,253,430 | +12,200 | 2.87% | 135,538,494 |
| 2020-01-21 | 2020-01-17 | 25.700 | 5,241,230 | -20,800 | 2.87% | 134,699,611 |
| 2020-01-20 | 2020-01-16 | 26.000 | 5,262,030 | -2,200 | 2.88% | 136,812,780 |
| 2020-01-17 | 2020-01-15 | 25.100 | 5,264,230 | -60,000 | 2.88% | 132,132,173 |
| 2020-01-16 | 2020-01-14 | 25.250 | 5,324,230 | -32,600 | 2.91% | 134,436,808 |
| 2020-01-14 | 2020-01-10 | 25.600 | 5,356,830 | -11,200 | 2.93% | 137,134,848 |
| 2020-01-13 | 2020-01-09 | 26.700 | 5,368,030 | -7,000 | 2.94% | 143,326,401 |
| 2020-01-09 | 2020-01-07 | 26.900 | 5,375,030 | -1,400 | 2.94% | 144,588,307 |
| 2020-01-08 | 2020-01-06 | 25.850 | 5,376,430 | +1,400 | 2.94% | 138,980,716 |
| 2020-01-07 | 2020-01-03 | 25.500 | 5,375,030 | -1,000 | 2.94% | 137,063,265 |
| 2020-01-06 | 2020-01-02 | 25.550 | 5,376,030 | +400 | 2.94% | 137,357,566 |
| 2020-01-03 | 2019-12-31 | 26.700 | 5,375,630 | +10,800 | 2.94% | 143,529,321 |
| 2020-01-02 | 2019-12-27 | 27.650 | 5,364,830 | +1,400 | 2.94% | 148,337,550 |
| 2019-12-30 | 2019-12-24 | 27.700 | 5,363,430 | +600 | 2.93% | 148,567,011 |
| 2019-12-27 | 2019-12-20 | 27.000 | 5,362,830 | -70,600 | 2.93% | 144,796,410 |
| 2019-12-23 | 2019-12-19 | 26.700 | 5,433,430 | -66,000 | 2.97% | 145,072,581 |
| 2019-12-20 | 2019-12-18 | 26.350 | 5,499,430 | -12,800 | 3.01% | 144,909,980 |
| 2019-12-19 | 2019-12-17 | 26.900 | 5,512,230 | -101,400 | 3.02% | 148,278,987 |
| 2019-12-17 | 2019-12-13 | 26.750 | 5,613,630 | +11,600 | 3.07% | 150,164,602 |
| 2019-12-16 | 2019-12-12 | 26.150 | 5,602,030 | -11,600 | 3.07% | 146,493,084 |
| 2019-12-13 | 2019-12-11 | 25.900 | 5,613,630 | +7,200 | 3.07% | 145,393,017 |
| 2019-12-11 | 2019-12-09 | 25.600 | 5,606,430 | -9,600 | 3.07% | 143,524,608 |
| 2019-12-10 | 2019-12-06 | 25.450 | 5,616,030 | +9,600 | 3.07% | 142,927,964 |
| 2019-12-09 | 2019-12-05 | 25.450 | 5,606,430 | +2,600 | 3.07% | 142,683,644 |
| 2019-12-06 | 2019-12-04 | 25.650 | 5,603,830 | -2,400 | 3.07% | 143,738,240 |
| 2019-12-05 | 2019-12-03 | 25.400 | 5,606,230 | +400 | 3.07% | 142,398,242 |
| 2019-12-04 | 2019-12-02 | 25.350 | 5,605,830 | -600 | 3.07% | 142,107,790 |
| 2019-12-02 | 2019-11-28 | 25.900 | 5,606,430 | +600 | 3.07% | 145,206,537 |
| 2019-11-29 | 2019-11-27 | 26.500 | 5,605,830 | +10,200 | 3.07% | 148,554,495 |
| 2019-11-28 | 2019-11-26 | 25.700 | 5,595,630 | +6,256 | 3.06% | 143,807,691 |
| 2019-11-26 | 2019-11-22 | 25.550 | 5,589,374 | +6,200 | 3.06% | 142,808,506 |
| 2019-11-25 | 2019-11-21 | 26.000 | 5,583,174 | +22,400 | 3.06% | 145,162,524 |
| 2019-11-22 | 2019-11-20 | 27.050 | 5,560,774 | +10,800 | 3.04% | 150,418,937 |
| 2019-11-21 | 2019-11-19 | 27.450 | 5,549,974 | +8,850 | 3.04% | 152,346,786 |
| 2019-11-20 | 2019-11-18 | 26.500 | 5,541,124 | +1,600 | 3.03% | 146,839,786 |
| 2019-11-19 | 2019-11-15 | 27.150 | 5,539,524 | -12,000 | 3.03% | 150,398,077 |
| 2019-11-18 | 2019-11-14 | 27.750 | 5,551,524 | +13,200 | 3.04% | 154,054,791 |
| 2019-11-15 | 2019-11-13 | 27.300 | 5,538,324 | -15,200 | 3.03% | 151,196,245 |
| 2019-11-14 | 2019-11-12 | 27.750 | 5,553,524 | +14,000 | 3.04% | 154,110,291 |
| 2019-11-13 | 2019-11-11 | 27.600 | 5,539,524 | -2,200 | 3.03% | 152,890,862 |
| 2019-11-12 | 2019-11-08 | 27.850 | 5,541,724 | -600 | 3.03% | 154,337,013 |
| 2019-11-11 | 2019-11-07 | 27.850 | 5,542,324 | -5,122 | 3.03% | 154,353,723 |
| 2019-11-08 | 2019-11-06 | 27.600 | 5,547,446 | -29,972 | 3.04% | 153,109,510 |
| 2019-11-07 | 2019-11-05 | 28.100 | 5,577,418 | +21,828 | 3.05% | 156,725,446 |
| 2019-11-06 | 2019-11-04 | 28.400 | 5,555,590 | -47,000 | 3.04% | 157,778,756 |
| 2019-11-05 | 2019-11-01 | 28.650 | 5,602,590 | +17,209 | 3.07% | 160,514,204 |
| 2019-11-04 | 2019-10-31 | 28.000 | 5,585,381 | -1,314 | 3.06% | 156,390,668 |
| 2019-11-01 | 2019-10-30 | 27.650 | 5,586,695 | -29,515 | 3.06% | 154,472,117 |
| 2019-10-31 | 2019-10-29 | 28.000 | 5,616,210 | -13,600 | 3.07% | 157,253,880 |
| 2019-10-30 | 2019-10-28 | 28.500 | 5,629,810 | +12,600 | 3.08% | 160,449,585 |
| 2019-10-29 | 2019-10-25 | 29.400 | 5,617,210 | +5,000 | 3.07% | 165,145,974 |
| 2019-10-28 | 2019-10-24 | 30.000 | 5,612,210 | +1,400 | 3.07% | 168,366,300 |
| 2019-10-25 | 2019-10-23 | 30.200 | 5,610,810 | +2,400 | 3.07% | 169,446,462 |
| 2019-10-24 | 2019-10-22 | 30.400 | 5,608,410 | +59,000 | 3.07% | 170,495,664 |
| 2019-10-23 | 2019-10-21 | 29.700 | 5,549,410 | +5,600 | 3.04% | 164,817,477 |
| 2019-10-22 | 2019-10-18 | 28.450 | 5,543,810 | -2,600 | 3.03% | 157,721,394 |
| 2019-10-21 | 2019-10-17 | 28.000 | 5,546,410 | +14,400 | 3.04% | 155,299,480 |
| 2019-10-18 | 2019-10-16 | 27.650 | 5,532,010 | +1,200 | 3.03% | 152,960,076 |
| 2019-10-17 | 2019-10-15 | 27.700 | 5,530,810 | -400 | 3.03% | 153,203,437 |
| 2019-10-16 | 2019-10-14 | 27.550 | 5,531,210 | +3,400 | 3.03% | 152,384,836 |
| 2019-10-15 | 2019-10-11 | 28.000 | 5,527,810 | +2,600 | 3.02% | 154,778,680 |
| 2019-10-14 | 2019-10-10 | 27.750 | 5,525,210 | +15,400 | 3.02% | 153,324,578 |
| 2019-10-11 | 2019-10-09 | 27.850 | 5,509,810 | -200 | 3.02% | 153,448,208 |
| 2019-10-10 | 2019-10-08 | 28.550 | 5,510,010 | +19,000 | 3.02% | 157,310,786 |
| 2019-10-09 | 2019-10-04 | 28.450 | 5,491,010 | -73,190 | 3.00% | 156,219,234 |
| 2019-10-08 | 2019-10-03 | 28.450 | 5,564,200 | +8,000 | 3.04% | 158,301,490 |
| 2019-10-04 | 2019-10-02 | 28.800 | 5,556,200 | -5,600 | 3.04% | 160,018,560 |
| 2019-10-03 | 2019-09-30 | 28.950 | 5,561,800 | +28,390 | 3.04% | 161,014,110 |
| 2019-10-02 | 2019-09-27 | 29.800 | 5,533,410 | -131,200 | 3.03% | 164,895,618 |
| 2019-09-30 | 2019-09-26 | 29.700 | 5,664,610 | -11,800 | 3.10% | 168,238,917 |
| 2019-09-27 | 2019-09-25 | 29.700 | 5,676,410 | -39,800 | 3.11% | 168,589,377 |
| 2019-09-26 | 2019-09-24 | 29.550 | 5,716,210 | +22,800 | 3.13% | 168,914,006 |
| 2019-09-25 | 2019-09-23 | 29.750 | 5,693,410 | +22,000 | 3.12% | 169,378,948 |
| 2019-09-24 | 2019-09-20 | 28.950 | 5,671,410 | -542,644 | 3.10% | 164,187,320 |
| 2019-09-23 | 2019-09-19 | 29.600 | 6,214,054 | -83,600 | 3.40% | 183,935,998 |
| 2019-09-20 | 2019-09-18 | 30.750 | 6,297,654 | +645,994 | 3.45% | 193,652,860 |
| 2019-09-19 | 2019-09-17 | 30.700 | 5,651,660 | +10,000 | 3.09% | 173,505,962 |
| 2019-09-18 | 2019-09-16 | 29.800 | 5,641,660 | -3,000 | 3.09% | 168,121,468 |
| 2019-09-17 | 2019-09-13 | 30.750 | 5,644,660 | -4,000 | 3.09% | 173,573,295 |
| 2019-09-16 | 2019-09-12 | 30.500 | 5,648,660 | -5,000 | 3.09% | 172,284,130 |
| 2019-09-13 | 2019-09-11 | 30.600 | 5,653,660 | +6,858 | 3.09% | 173,001,996 |
| 2019-09-12 | 2019-09-10 | 30.300 | 5,646,802 | +12,086 | 3.09% | 171,098,101 |
| 2019-09-11 | 2019-09-09 | 30.950 | 5,634,716 | -23,086 | 3.08% | 174,394,460 |
| 2019-09-10 | 2019-09-06 | 30.950 | 5,657,802 | +22,000 | 3.10% | 175,108,972 |
| 2019-09-09 | 2019-09-05 | 30.000 | 5,635,802 | +7,086 | 3.08% | 169,074,060 |
| 2019-09-06 | 2019-09-04 | 30.950 | 5,628,716 | -76,086 | 3.08% | 174,208,760 |
| 2019-09-05 | 2019-09-03 | 30.800 | 5,704,802 | -26,000 | 3.12% | 175,707,902 |
| 2019-09-04 | 2019-09-02 | 30.150 | 5,730,802 | -51,000 | 3.14% | 172,783,680 |
| 2019-09-03 | 2019-08-30 | 30.650 | 5,781,802 | +12,000 | 3.16% | 177,212,231 |
| 2019-09-02 | 2019-08-29 | 30.150 | 5,769,802 | +39,000 | 3.16% | 173,959,530 |
| 2019-08-30 | 2019-08-28 | 30.250 | 5,730,802 | -10,858 | 3.14% | 173,356,760 |
| 2019-08-29 | 2019-08-27 | 30.900 | 5,741,660 | -7,000 | 3.14% | 177,417,294 |
| 2019-08-28 | 2019-08-26 | 30.800 | 5,748,660 | -60,000 | 3.15% | 177,058,728 |
| 2019-08-27 | 2019-08-23 | 29.250 | 5,808,660 | -93,000 | 3.18% | 169,903,305 |
| 2019-08-26 | 2019-08-22 | 30.500 | 5,901,660 | +8,000 | 3.23% | 180,000,630 |
| 2019-08-23 | 2019-08-21 | 29.650 | 5,893,660 | +9,000 | 3.23% | 174,747,019 |
| 2019-08-22 | 2019-08-20 | 30.350 | 5,884,660 | +3,000 | 3.22% | 178,599,431 |
| 2019-08-21 | 2019-08-19 | 30.300 | 5,881,660 | +15,000 | 3.22% | 178,214,298 |
| 2019-08-20 | 2019-08-16 | 30.300 | 5,866,660 | +22,000 | 3.21% | 177,759,798 |
| 2019-08-19 | 2019-08-15 | 29.750 | 5,844,660 | +1,944 | 3.20% | 173,878,635 |
| 2019-08-16 | 2019-08-14 | 29.500 | 5,842,716 | -2,000 | 3.20% | 172,360,122 |
| 2019-08-15 | 2019-08-13 | 29.200 | 5,844,716 | +9,000 | 3.20% | 170,665,707 |
| 2019-08-14 | 2019-08-12 | 30.000 | 5,835,716 | -1,000 | 3.19% | 175,071,480 |
| 2019-08-13 | 2019-08-09 | 30.350 | 5,836,716 | +14,000 | 3.19% | 177,144,331 |
| 2019-08-12 | 2019-08-08 | 29.800 | 5,822,716 | -8,000 | 3.19% | 173,516,937 |
| 2019-08-08 | 2019-08-06 | 29.800 | 5,830,716 | -16,000 | 3.19% | 173,755,337 |
| 2019-08-07 | 2019-08-05 | 30.950 | 5,846,716 | +16,000 | 3.20% | 180,955,860 |
| 2019-08-06 | 2019-08-02 | 30.900 | 5,830,716 | +8,000 | 3.19% | 180,169,124 |
| 2019-08-05 | 2019-08-01 | 30.900 | 5,822,716 | +4,000 | 3.19% | 179,921,924 |
| 2019-08-02 | 2019-07-31 | 30.950 | 5,818,716 | +21,000 | 3.18% | 180,089,260 |
| 2019-08-01 | 2019-07-30 | 31.150 | 5,797,716 | +5,000 | 3.17% | 180,598,853 |
| 2019-07-31 | 2019-07-29 | 31.100 | 5,792,716 | +8,000 | 3.17% | 180,153,468 |
| 2019-07-29 | 2019-07-25 | 31.050 | 5,784,716 | +6,000 | 3.17% | 179,615,432 |
| 2019-07-26 | 2019-07-24 | 31.050 | 5,778,716 | +14,000 | 3.16% | 179,429,132 |
| 2019-07-25 | 2019-07-23 | 30.600 | 5,764,716 | +6,000 | 3.15% | 176,400,310 |
| 2019-07-24 | 2019-07-22 | 29.550 | 5,758,716 | -17,000 | 3.15% | 170,170,058 |
| 2019-07-23 | 2019-07-19 | 31.000 | 5,775,716 | +18,000 | 3.16% | 179,047,196 |
| 2019-07-22 | 2019-07-18 | 30.850 | 5,757,716 | +1,000 | 3.15% | 177,625,539 |
| 2019-07-19 | 2019-07-17 | 30.850 | 5,756,716 | +1,000 | 3.15% | 177,594,689 |
| 2019-07-18 | 2019-07-16 | 31.100 | 5,755,716 | -25,000 | 3.15% | 179,002,768 |
| 2019-07-17 | 2019-07-15 | 32.500 | 5,780,716 | +9,000 | 3.16% | 187,873,270 |
| 2019-07-16 | 2019-07-12 | 31.600 | 5,771,716 | +11,000 | 3.16% | 182,386,226 |
| 2019-07-15 | 2019-07-11 | 31.400 | 5,760,716 | -22,000 | 3.15% | 180,886,482 |
| 2019-07-12 | 2019-07-10 | 31.000 | 5,782,716 | +18,000 | 3.16% | 179,264,196 |
| 2019-07-11 | 2019-07-09 | 30.550 | 5,764,716 | +9,000 | 3.15% | 176,112,074 |
| 2019-07-10 | 2019-07-08 | 30.150 | 5,755,716 | +7,000 | 3.15% | 173,534,837 |
| 2019-07-09 | 2019-07-05 | 30.150 | 5,748,716 | +43,000 | 3.15% | 173,323,787 |
| 2019-07-08 | 2019-07-04 | 30.150 | 5,705,716 | +4,000 | 3.12% | 172,027,337 |
| 2019-07-05 | 2019-07-03 | 30.100 | 5,701,716 | +47,000 | 3.12% | 171,621,652 |
| 2019-07-04 | 2019-07-02 | 30.650 | 5,654,716 | -63,000 | 3.09% | 173,317,045 |
| 2019-07-03 | 2019-06-28 | 29.900 | 5,717,716 | +158,000 | 3.13% | 170,959,708 |
| 2019-07-02 | 2019-06-27 | 29.750 | 5,559,716 | +6,000 | 3.04% | 165,401,551 |
| 2019-06-28 | 2019-06-26 | 29.750 | 5,553,716 | -2,000 | 3.04% | 165,223,051 |
| 2019-06-27 | 2019-06-25 | 29.350 | 5,555,716 | -52,000 | 3.04% | 163,060,265 |
| 2019-06-26 | 2019-06-24 | 28.850 | 5,607,716 | +7,000 | 3.07% | 161,782,607 |
| 2019-06-24 | 2019-06-20 | 30.900 | 5,600,716 | -11,000 | 3.06% | 173,062,124 |
| 2019-06-21 | 2019-06-19 | 33.000 | 5,611,716 | -141,000 | 3.07% | 185,186,628 |
| 2019-06-20 | 2019-06-18 | 29.200 | 5,752,716 | -12,000 | 3.15% | 167,979,307 |
| 2019-06-19 | 2019-06-17 | 29.000 | 5,764,716 | -20,000 | 3.15% | 167,176,764 |
| 2019-06-18 | 2019-06-14 | 28.800 | 5,784,716 | -4,000 | 3.17% | 166,599,821 |
| 2019-06-17 | 2019-06-13 | 28.750 | 5,788,716 | -1,000 | 3.17% | 166,425,585 |
| 2019-06-14 | 2019-06-12 | 28.300 | 5,789,716 | +17,000 | 3.17% | 163,848,963 |
| 2019-06-13 | 2019-06-11 | 27.550 | 5,772,716 | +17,000 | 3.16% | 159,038,326 |
| 2019-06-12 | 2019-06-10 | 27.550 | 5,755,716 | +27,000 | 3.15% | 158,569,976 |
| 2019-06-11 | 2019-06-06 | 27.800 | 5,728,716 | -30,000 | 3.13% | 159,258,305 |
| 2019-06-10 | 2019-06-05 | 28.000 | 5,758,716 | -38,000 | 3.15% | 161,244,048 |
| 2019-06-06 | 2019-06-04 | 28.500 | 5,796,716 | -75,000 | 3.17% | 165,206,406 |
| 2019-06-05 | 2019-06-03 | 28.300 | 5,871,716 | -26,000 | 3.21% | 166,169,563 |
| 2019-06-04 | 2019-05-31 | 28.700 | 5,897,716 | -88,000 | 3.23% | 169,264,449 |
| 2019-06-03 | 2019-05-30 | 28.650 | 5,985,716 | -66,000 | 3.28% | 171,490,763 |
| 2019-05-30 | 2019-05-28 | 29.300 | 6,051,716 | -9,000 | 3.31% | 177,315,279 |
| 2019-05-29 | 2019-05-27 | 29.400 | 6,060,716 | -180,000 | 3.32% | 178,185,050 |
| 2019-05-28 | 2019-05-24 | 30.250 | 6,240,716 | +522,000 | 3.41% | 188,781,659 |
| 2019-05-27 | 2019-05-23 | 30.250 | 5,718,716 | -78,000 | 3.13% | 172,991,159 |
| 2019-05-24 | 2019-05-22 | 30.450 | 5,796,716 | +6,000 | 3.17% | 176,510,002 |
| 2019-05-23 | 2019-05-21 | 30.950 | 5,790,716 | -55,000 | 3.17% | 179,222,660 |
| 2019-05-22 | 2019-05-20 | 31.200 | 5,845,716 | +152,000 | 3.20% | 182,386,339 |
| 2019-05-21 | 2019-05-17 | 31.050 | 5,693,716 | +81,000 | 3.12% | 176,789,882 |
| 2019-05-20 | 2019-05-16 | 31.150 | 5,612,716 | +18,000 | 3.07% | 174,836,103 |
| 2019-05-17 | 2019-05-15 | 30.250 | 5,594,716 | +96,000 | 3.06% | 169,240,159 |
| 2019-05-16 | 2019-05-14 | 30.050 | 5,498,716 | -15,000 | 3.01% | 165,236,416 |
| 2019-05-15 | 2019-05-10 | 30.400 | 5,513,716 | -10,000 | 3.02% | 167,616,966 |
| 2019-05-14 | 2019-05-09 | 29.300 | 5,523,716 | -7,000 | 3.02% | 161,844,879 |
| 2019-05-10 | 2019-05-08 | 30.100 | 5,530,716 | -5,000 | 3.03% | 166,474,552 |
| 2019-05-09 | 2019-05-07 | 29.800 | 5,535,716 | -27,000 | 3.03% | 164,964,337 |
| 2019-05-08 | 2019-05-06 | 29.550 | 5,562,716 | -18,000 | 3.04% | 164,378,258 |
| 2019-05-06 | 2019-05-02 | 31.950 | 5,580,716 | -6,000 | 3.05% | 178,303,876 |
| 2019-05-03 | 2019-04-30 | 32.000 | 5,586,716 | -5,000 | 3.06% | 178,774,912 |
| 2019-05-02 | 2019-04-29 | 31.200 | 5,591,716 | -6,000 | 3.06% | 174,461,539 |
| 2019-04-30 | 2019-04-26 | 31.000 | 5,597,716 | +3,000 | 3.06% | 173,529,196 |
| 2019-04-29 | 2019-04-25 | 31.000 | 5,594,716 | -127,000 | 3.06% | 173,436,196 |
| 2019-04-26 | 2019-04-24 | 32.350 | 5,721,716 | -77,000 | 3.13% | 185,097,513 |
| 2019-04-25 | 2019-04-23 | 33.500 | 5,798,716 | -20,000 | 3.17% | 194,256,986 |
| 2019-04-24 | 2019-04-18 | 32.600 | 5,818,716 | +33,000 | 3.18% | 189,690,142 |
| 2019-04-23 | 2019-04-17 | 34.000 | 5,785,716 | +43,000 | 3.17% | 196,714,344 |
| 2019-04-18 | 2019-04-16 | 33.000 | 5,742,716 | -177,000 | 3.14% | 189,509,628 |
| 2019-04-17 | 2019-04-15 | 31.700 | 5,919,716 | +18,000 | 3.24% | 187,654,997 |
| 2019-04-16 | 2019-04-12 | 32.000 | 5,901,716 | +43,000 | 3.23% | 188,854,912 |
| 2019-04-15 | 2019-04-11 | 31.050 | 5,858,716 | +28,000 | 3.21% | 181,913,132 |
| 2019-04-12 | 2019-04-10 | 31.900 | 5,830,716 | +27,000 | 3.19% | 185,999,840 |
| 2019-04-11 | 2019-04-09 | 31.750 | 5,803,716 | -3,000 | 3.18% | 184,267,983 |
| 2019-04-10 | 2019-04-08 | 30.750 | 5,806,716 | +50,000 | 3.18% | 178,556,517 |
| 2019-04-09 | 2019-04-04 | 30.800 | 5,756,716 | -228,000 | 3.15% | 177,306,853 |
| 2019-04-08 | 2019-04-03 | 30.950 | 5,984,716 | -182,000 | 3.27% | 185,226,960 |
| 2019-04-04 | 2019-04-02 | 31.500 | 6,166,716 | -38,000 | 3.37% | 194,251,554 |
| 2019-04-03 | 2019-04-01 | 30.450 | 6,204,716 | -19,000 | 3.40% | 188,933,602 |
| 2019-04-01 | 2019-03-28 | 29.600 | 6,223,716 | -91,000 | 3.41% | 184,221,994 |
| 2019-03-29 | 2019-03-27 | 29.700 | 6,314,716 | +7,000 | 3.46% | 187,547,065 |
| 2019-03-25 | 2019-03-21 | 30.450 | 6,307,716 | -1,000 | 3.45% | 192,069,952 |
| 2019-03-22 | 2019-03-20 | 31.000 | 6,308,716 | -1,000 | 3.45% | 195,570,196 |
| 2019-03-19 | 2019-03-15 | 29.750 | 6,309,716 | -156,000 | 3.45% | 187,714,051 |
| 2019-03-18 | 2019-03-14 | 28.700 | 6,465,716 | -36,000 | 3.54% | 185,566,049 |
| 2019-03-15 | 2019-03-13 | 27.350 | 6,501,716 | -44,000 | 3.56% | 177,821,933 |
| 2019-03-14 | 2019-03-12 | 26.700 | 6,545,716 | +83,000 | 3.58% | 174,770,617 |
| 2019-03-13 | 2019-03-11 | 26.150 | 6,462,716 | -9,000 | 3.54% | 169,000,023 |
| 2019-03-12 | 2019-03-08 | 25.500 | 6,471,716 | +14,000 | 3.54% | 165,028,758 |
| 2019-03-11 | 2019-03-07 | 25.000 | 6,457,716 | +240,000 | 3.53% | 161,442,900 |
| 2019-03-08 | 2019-03-06 | 27.150 | 6,217,716 | -10,000 | 3.40% | 168,810,989 |
| 2019-03-07 | 2019-03-05 | 25.600 | 6,227,716 | +184,000 | 3.41% | 159,429,530 |
| 2019-03-06 | 2019-03-04 | 24.050 | 6,043,716 | +6,000 | 3.31% | 145,351,370 |
| 2019-03-05 | 2019-03-01 | 21.850 | 6,037,716 | +4,000 | 3.30% | 131,924,095 |
| 2019-03-04 | 2019-02-28 | 22.000 | 6,033,716 | +18,000 | 3.30% | 132,741,752 |
| 2019-03-01 | 2019-02-27 | 21.850 | 6,015,716 | +6,000 | 3.29% | 131,443,395 |
| 2019-02-28 | 2019-02-26 | 21.700 | 6,009,716 | +6,000 | 3.29% | 130,410,837 |
| 2019-02-27 | 2019-02-25 | 21.850 | 6,003,716 | +204,000 | 3.29% | 131,181,195 |
| 2019-02-26 | 2019-02-22 | 21.500 | 5,799,716 | +1,000 | 3.17% | 124,693,894 |
| 2019-02-25 | 2019-02-21 | 21.100 | 5,798,716 | +6,000 | 3.17% | 122,352,908 |
| 2019-02-22 | 2019-02-20 | 21.700 | 5,792,716 | +5,000 | 3.17% | 125,701,937 |
| 2019-02-21 | 2019-02-19 | 21.750 | 5,787,716 | +5,000 | 3.17% | 125,882,823 |
| 2019-02-20 | 2019-02-18 | 21.500 | 5,782,716 | +5,000 | 3.16% | 124,328,394 |
| 2019-02-19 | 2019-02-15 | 21.300 | 5,777,716 | -68,000 | 3.16% | 123,065,351 |
| 2019-02-18 | 2019-02-14 | 21.250 | 5,845,716 | +2,000 | 3.20% | 124,221,465 |
| 2019-02-15 | 2019-02-13 | 21.300 | 5,843,716 | +5,000 | 3.20% | 124,471,151 |
| 2019-02-14 | 2019-02-12 | 21.950 | 5,838,716 | +338,000 | 3.19% | 128,159,816 |
| 2019-02-13 | 2019-02-11 | 21.750 | 5,500,716 | +80,000 | 3.01% | 119,640,573 |
| 2019-02-12 | 2019-02-08 | 21.050 | 5,420,716 | +7,000 | 2.97% | 114,106,072 |
| 2019-02-08 | 2019-01-31 | 21.100 | 5,413,716 | +6,000 | 2.96% | 114,229,408 |
| 2019-02-01 | 2019-01-30 | 21.100 | 5,407,716 | +88,000 | 2.96% | 114,102,808 |
| 2019-01-31 | 2019-01-29 | 21.000 | 5,319,716 | +112,000 | 2.91% | 111,714,036 |
| 2019-01-30 | 2019-01-28 | 21.000 | 5,207,716 | +105,000 | 2.85% | 109,362,036 |
| 2019-01-29 | 2019-01-25 | 21.600 | 5,102,716 | +7,000 | 2.79% | 110,218,666 |
| 2019-01-28 | 2019-01-24 | 22.050 | 5,095,716 | -1,000 | 2.79% | 112,360,538 |
| 2019-01-25 | 2019-01-23 | 22.000 | 5,096,716 | +2,000 | 2.79% | 112,127,752 |
| 2019-01-24 | 2019-01-22 | 21.400 | 5,094,716 | +199,000 | 2.79% | 109,026,922 |
| 2019-01-23 | 2019-01-21 | 22.550 | 4,895,716 | -171,000 | 2.68% | 110,398,396 |
| 2019-01-22 | 2019-01-18 | 22.850 | 5,066,716 | -163,000 | 2.77% | 115,774,461 |
| 2019-01-21 | 2019-01-17 | 23.100 | 5,229,716 | -191,000 | 2.86% | 120,806,440 |
| 2019-01-18 | 2019-01-16 | 23.150 | 5,420,716 | -208,000 | 2.97% | 125,489,575 |
| 2019-01-17 | 2019-01-15 | 22.350 | 5,628,716 | -254,000 | 3.08% | 125,801,803 |
| 2019-01-16 | 2019-01-14 | 21.500 | 5,882,716 | -341,000 | 3.22% | 126,478,394 |
| 2019-01-15 | 2019-01-11 | 22.100 | 6,223,716 | -74,000 | 3.41% | 137,544,124 |
| 2019-01-14 | 2019-01-10 | 22.700 | 6,297,716 | -96,000 | 3.45% | 142,958,153 |
| 2019-01-11 | 2019-01-09 | 23.000 | 6,393,716 | -112,000 | 3.50% | 147,055,468 |
| 2019-01-10 | 2019-01-08 | 22.150 | 6,505,716 | -161,000 | 3.56% | 144,101,609 |
| 2019-01-09 | 2019-01-07 | 22.150 | 6,666,716 | -413,000 | 3.65% | 147,667,759 |
| 2019-01-08 | 2019-01-04 | 23.300 | 7,079,716 | -349,000 | 4.46% | 164,957,383 |
| 2019-01-07 | 2019-01-03 | 23.250 | 7,428,716 | -127,000 | 4.67% | 172,717,647 |
| 2019-01-04 | 2019-01-02 | 23.650 | 7,555,716 | -86,000 | 4.75% | 178,692,683 |
| 2019-01-03 | 2018-12-31 | 24.200 | 7,641,716 | -63,000 | 4.81% | 184,929,527 |
| 2019-01-02 | 2018-12-27 | 23.450 | 7,704,716 | +519,000 | 4.85% | 180,675,590 |
| 2018-12-28 | 2018-12-24 | 23.750 | 7,185,716 | 4.52% | 170,660,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy