History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 5,400 | +0 | 0.00% | 159,732 |
| 2025-10-13 | 2025-10-09 | 29.700 | 5,400 | +0 | 0.00% | 160,380 |
| 2025-10-10 | 2025-10-08 | 31.600 | 5,400 | +0 | 0.00% | 170,640 |
| 2025-10-09 | 2025-10-06 | 31.080 | 5,400 | +0 | 0.00% | 167,832 |
| 2025-10-08 | 2025-10-03 | 31.760 | 5,400 | +0 | 0.00% | 171,504 |
| 2025-10-06 | 2025-10-02 | 32.620 | 5,400 | -2,000 | 0.00% | 176,148 |
| 2025-10-02 | 2025-09-29 | 29.620 | 7,400 | +1,000 | 0.00% | 219,188 |
| 2025-09-26 | 2025-09-24 | 29.660 | 6,400 | +1,000 | 0.00% | 189,824 |
| 2025-09-25 | 2025-09-23 | 30.100 | 5,400 | +2,400 | 0.00% | 162,540 |
| 2025-09-22 | 2025-09-18 | 32.760 | 3,000 | +3,000 | 0.00% | 98,280 |
| 2025-09-19 | 2025-09-17 | 32.220 | 0 | -30,800 | ||
| 2025-09-15 | 2025-09-11 | 33.580 | 30,800 | +17,200 | 0.01% | 1,034,264 |
| 2025-09-12 | 2025-09-10 | 34.920 | 13,600 | +1,000 | 0.01% | 474,912 |
| 2025-09-11 | 2025-09-09 | 36.840 | 12,600 | -12,600 | 0.00% | 464,184 |
| 2025-09-10 | 2025-09-08 | 35.400 | 25,200 | -400 | 0.01% | 892,080 |
| 2025-09-09 | 2025-09-05 | 34.500 | 25,600 | +1,200 | 0.01% | 883,200 |
| 2025-09-08 | 2025-09-04 | 30.820 | 24,400 | +2,000 | 0.01% | 752,008 |
| 2025-09-05 | 2025-09-03 | 32.540 | 22,400 | +2,600 | 0.01% | 728,896 |
| 2025-08-29 | 2025-08-27 | 30.540 | 19,800 | +800 | 0.01% | 604,692 |
| 2025-08-28 | 2025-08-26 | 32.600 | 19,000 | +600 | 0.01% | 619,400 |
| 2025-08-27 | 2025-08-25 | 34.840 | 18,400 | -200 | 0.01% | 641,056 |
| 2025-08-26 | 2025-08-22 | 34.220 | 18,600 | +600 | 0.01% | 636,492 |
| 2025-08-25 | 2025-08-21 | 34.320 | 18,000 | -5,000 | 0.01% | 617,760 |
| 2025-08-22 | 2025-08-20 | 33.500 | 23,000 | +2,600 | 0.01% | 770,500 |
| 2025-08-21 | 2025-08-19 | 34.920 | 20,400 | +13,400 | 0.01% | 712,368 |
| 2025-08-20 | 2025-08-18 | 36.240 | 7,000 | -11,800 | 0.00% | 253,680 |
| 2025-08-19 | 2025-08-15 | 32.000 | 18,800 | -1,400 | 0.01% | 601,600 |
| 2025-08-18 | 2025-08-14 | 32.440 | 20,200 | +12,600 | 0.01% | 655,288 |
| 2025-08-15 | 2025-08-13 | 30.740 | 7,600 | -6,200 | 0.00% | 233,624 |
| 2025-08-14 | 2025-08-12 | 29.500 | 13,800 | +600 | 0.01% | 407,100 |
| 2025-08-13 | 2025-08-11 | 30.260 | 13,200 | +1,400 | 0.01% | 399,432 |
| 2025-08-12 | 2025-08-08 | 29.160 | 11,800 | -14,600 | 0.00% | 344,088 |
| 2025-08-11 | 2025-08-07 | 27.280 | 26,400 | +20,000 | 0.01% | 720,192 |
| 2025-08-08 | 2025-08-06 | 28.760 | 6,400 | +1,000 | 0.00% | 184,064 |
| 2025-08-07 | 2025-08-05 | 32.180 | 5,400 | -5,400 | 0.00% | 173,772 |
| 2025-08-06 | 2025-08-04 | 24.060 | 10,800 | +1,000 | 0.00% | 259,848 |
| 2025-08-05 | 2025-08-01 | 24.550 | 9,800 | +2,000 | 0.00% | 240,590 |
| 2025-08-04 | 2025-07-31 | 25.500 | 7,800 | -8,200 | 0.00% | 198,900 |
| 2025-08-01 | 2025-07-30 | 26.600 | 16,000 | +6,600 | 0.01% | 425,600 |
| 2025-07-31 | 2025-07-29 | 28.700 | 9,400 | -1,000 | 0.00% | 269,780 |
| 2025-07-30 | 2025-07-28 | 27.300 | 10,400 | -17,400 | 0.00% | 283,920 |
| 2025-07-29 | 2025-07-25 | 24.900 | 27,800 | +15,800 | 0.01% | 692,220 |
| 2025-07-28 | 2025-07-24 | 25.300 | 12,000 | -13,400 | 0.00% | 303,600 |
| 2025-07-25 | 2025-07-23 | 24.250 | 25,400 | +15,400 | 0.01% | 615,950 |
| 2025-07-24 | 2025-07-22 | 24.950 | 10,000 | -14,800 | 0.00% | 249,500 |
| 2025-07-23 | 2025-07-21 | 25.100 | 24,800 | +15,000 | 0.01% | 622,480 |
| 2025-07-21 | 2025-07-17 | 25.100 | 9,800 | -28,800 | 0.00% | 245,980 |
| 2025-07-18 | 2025-07-16 | 24.700 | 38,600 | -2,400 | 0.01% | 953,420 |
| 2025-07-17 | 2025-07-15 | 24.100 | 41,000 | -4,000 | 0.02% | 988,100 |
| 2025-07-16 | 2025-07-14 | 23.400 | 45,000 | +2,000 | 0.02% | 1,053,000 |
| 2025-07-15 | 2025-07-11 | 23.300 | 43,000 | +2,000 | 0.02% | 1,001,900 |
| 2025-07-14 | 2025-07-10 | 23.550 | 41,000 | +18,000 | 0.02% | 965,550 |
| 2025-07-09 | 2025-07-07 | 23.900 | 23,000 | +10,000 | 0.01% | 549,700 |
| 2025-07-07 | 2025-07-03 | 24.000 | 13,000 | -18,000 | 0.00% | 312,000 |
| 2025-07-04 | 2025-07-02 | 21.500 | 31,000 | -2,000 | 0.01% | 666,500 |
| 2025-06-30 | 2025-06-26 | 21.300 | 33,000 | -7,000 | 0.01% | 702,900 |
| 2025-06-27 | 2025-06-25 | 22.700 | 40,000 | +3,000 | 0.02% | 908,000 |
| 2025-06-25 | 2025-06-23 | 22.050 | 37,000 | +14,400 | 0.01% | 815,850 |
| 2025-06-23 | 2025-06-19 | 21.400 | 22,600 | -400 | 0.01% | 483,640 |
| 2025-06-19 | 2025-06-17 | 23.500 | 23,000 | +23,000 | 0.01% | 540,500 |
| 2025-06-12 | 2025-06-10 | 24.600 | 0 | -14,000 | ||
| 2025-06-11 | 2025-06-09 | 22.600 | 14,000 | -13,600 | 0.01% | 316,400 |
| 2025-06-09 | 2025-06-05 | 21.400 | 27,600 | +14,000 | 0.01% | 590,640 |
| 2025-06-06 | 2025-06-04 | 22.800 | 13,600 | +2,000 | 0.01% | 310,080 |
| 2025-06-02 | 2025-05-29 | 20.900 | 11,600 | -3,000 | 0.01% | 242,440 |
| 2025-05-29 | 2025-05-27 | 17.860 | 14,600 | +8,000 | 0.01% | 260,756 |
| 2025-05-23 | 2025-05-21 | 16.940 | 6,600 | -2,000 | 0.00% | 111,804 |
| 2025-05-22 | 2025-05-20 | 15.680 | 8,600 | -2,400 | 0.00% | 134,848 |
| 2025-05-14 | 2025-05-12 | 14.500 | 11,000 | +8,000 | 0.01% | 159,500 |
| 2025-05-09 | 2025-05-07 | 14.940 | 3,000 | -1,800 | 0.00% | 44,820 |
| 2025-05-02 | 2025-04-29 | 16.520 | 4,800 | -200 | 0.00% | 79,296 |
| 2025-04-30 | 2025-04-28 | 16.760 | 5,000 | +2,000 | 0.00% | 83,800 |
| 2025-04-29 | 2025-04-25 | 15.420 | 3,000 | +3,000 | 0.00% | 46,260 |
| 2025-04-16 | 2025-04-14 | 15.180 | 0 | -1,800 | ||
| 2025-04-07 | 2025-04-02 | 16.780 | 1,800 | -3,000 | 0.00% | 30,204 |
| 2025-03-31 | 2025-03-27 | 14.640 | 4,800 | -3,000 | 0.00% | 70,272 |
| 2025-03-26 | 2025-03-24 | 14.200 | 7,800 | +3,000 | 0.00% | 110,760 |
| 2025-03-24 | 2025-03-20 | 15.480 | 4,800 | -3,000 | 0.00% | 74,304 |
| 2025-03-20 | 2025-03-18 | 15.200 | 7,800 | +3,000 | 0.00% | 118,560 |
| 2025-03-18 | 2025-03-14 | 14.480 | 4,800 | -6,000 | 0.00% | 69,504 |
| 2025-03-17 | 2025-03-13 | 13.900 | 10,800 | +6,000 | 0.00% | 150,120 |
| 2025-03-10 | 2025-03-06 | 15.060 | 4,800 | -4,000 | 0.00% | 72,288 |
| 2025-03-06 | 2025-03-04 | 14.680 | 8,800 | +3,000 | 0.00% | 129,184 |
| 2025-03-05 | 2025-03-03 | 14.440 | 5,800 | +4,000 | 0.00% | 83,752 |
| 2025-03-04 | 2025-02-28 | 15.040 | 1,800 | -200 | 0.00% | 27,072 |
| 2025-03-03 | 2025-02-27 | 17.040 | 2,000 | -4,000 | 0.00% | 34,080 |
| 2025-02-28 | 2025-02-26 | 16.220 | 6,000 | +2,000 | 0.00% | 97,320 |
| 2025-02-24 | 2025-02-20 | 13.140 | 4,000 | +4,000 | 0.00% | 52,560 |
| 2024-12-12 | 2024-12-10 | 13.560 | 0 | -800 | ||
| 2024-10-18 | 2024-10-16 | 13.600 | 800 | -200 | 0.00% | 10,880 |
| 2024-10-09 | 2024-10-07 | 20.000 | 1,000 | +1,000 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 12.220 | 0 | -2,000 | ||
| 2024-09-04 | 2024-09-02 | 10.860 | 2,000 | +2,000 | 0.00% | 21,720 |
| 2024-06-13 | 2024-06-11 | 12.180 | 0 | -6,200 | ||
| 2024-05-21 | 2024-05-17 | 13.540 | 6,200 | +6,200 | 0.00% | 83,948 |
| 2024-05-06 | 2024-05-02 | 12.820 | 0 | -2,000 | ||
| 2024-04-30 | 2024-04-26 | 10.740 | 2,000 | -600 | 0.00% | 21,480 |
| 2024-04-19 | 2024-04-17 | 9.710 | 2,600 | +600 | 0.00% | 25,246 |
| 2024-04-11 | 2024-04-09 | 11.240 | 2,000 | -2,600 | 0.00% | 22,480 |
| 2024-04-08 | 2024-04-03 | 9.960 | 4,600 | +2,600 | 0.00% | 45,816 |
| 2024-03-05 | 2024-03-01 | 12.220 | 2,000 | +1,000 | 0.00% | 24,440 |
| 2023-12-05 | 2023-12-01 | 23.700 | 1,000 | +1,000 | 0.00% | 23,700 |
| 2023-10-11 | 2023-10-09 | 17.100 | 0 | -1,400 | ||
| 2023-08-11 | 2023-08-09 | 22.650 | 1,400 | +1,400 | 0.00% | 31,710 |
| 2023-06-21 | 2023-06-19 | 25.250 | 0 | -38,000 | ||
| 2023-06-19 | 2023-06-15 | 24.800 | 38,000 | -2,000 | 0.02% | 942,400 |
| 2023-06-15 | 2023-06-13 | 24.300 | 40,000 | +2,000 | 0.02% | 972,000 |
| 2023-06-09 | 2023-06-07 | 24.250 | 38,000 | -1,000 | 0.02% | 921,500 |
| 2023-05-31 | 2023-05-29 | 26.400 | 39,000 | -800 | 0.02% | 1,029,600 |
| 2023-04-19 | 2023-04-17 | 31.400 | 39,800 | -1,200 | 0.02% | 1,249,720 |
| 2023-04-17 | 2023-04-13 | 31.900 | 41,000 | +1,200 | 0.02% | 1,307,900 |
| 2023-03-30 | 2023-03-28 | 28.300 | 39,800 | -1,000 | 0.02% | 1,126,340 |
| 2023-03-17 | 2023-03-15 | 29.000 | 40,800 | +600 | 0.02% | 1,183,200 |
| 2023-03-16 | 2023-03-14 | 28.150 | 40,200 | +1,400 | 0.02% | 1,131,630 |
| 2023-03-06 | 2023-03-02 | 31.400 | 38,800 | +1,400 | 0.02% | 1,218,320 |
| 2023-03-03 | 2023-03-01 | 31.700 | 37,400 | -5,000 | 0.02% | 1,185,580 |
| 2023-02-28 | 2023-02-24 | 32.600 | 42,400 | +2,000 | 0.02% | 1,382,240 |
| 2023-02-24 | 2023-02-22 | 34.700 | 40,400 | +600 | 0.02% | 1,401,880 |
| 2023-02-23 | 2023-02-21 | 35.700 | 39,800 | -4,000 | 0.02% | 1,420,860 |
| 2023-02-17 | 2023-02-15 | 33.300 | 43,800 | +3,000 | 0.02% | 1,458,540 |
| 2023-02-16 | 2023-02-14 | 34.450 | 40,800 | +2,000 | 0.02% | 1,405,560 |
| 2023-02-15 | 2023-02-13 | 35.300 | 38,800 | +5,000 | 0.02% | 1,369,640 |
| 2023-02-14 | 2023-02-10 | 34.750 | 33,800 | -1,000 | 0.02% | 1,174,550 |
| 2023-02-10 | 2023-02-08 | 35.900 | 34,800 | +400 | 0.02% | 1,249,320 |
| 2023-02-06 | 2023-02-02 | 39.950 | 34,400 | +600 | 0.02% | 1,374,280 |
| 2023-02-03 | 2023-02-01 | 39.150 | 33,800 | -1,000 | 0.02% | 1,323,270 |
| 2023-02-02 | 2023-01-31 | 37.850 | 34,800 | +1,400 | 0.02% | 1,317,180 |
| 2023-02-01 | 2023-01-30 | 39.300 | 33,400 | +5,400 | 0.02% | 1,312,620 |
| 2023-01-30 | 2023-01-26 | 41.200 | 28,000 | +1,000 | 0.01% | 1,153,600 |
| 2023-01-27 | 2023-01-20 | 43.050 | 27,000 | -8,000 | 0.01% | 1,162,350 |
| 2023-01-26 | 2023-01-19 | 41.850 | 35,000 | +8,000 | 0.02% | 1,464,750 |
| 2023-01-20 | 2023-01-18 | 41.950 | 27,000 | +5,400 | 0.01% | 1,132,650 |
| 2023-01-19 | 2023-01-17 | 41.650 | 21,600 | +1,800 | 0.01% | 899,640 |
| 2023-01-18 | 2023-01-16 | 44.150 | 19,800 | +2,000 | 0.01% | 874,170 |
| 2023-01-17 | 2023-01-13 | 46.900 | 17,800 | -5,000 | 0.01% | 834,820 |
| 2023-01-16 | 2023-01-12 | 45.150 | 22,800 | -1,400 | 0.01% | 1,029,420 |
| 2023-01-13 | 2023-01-11 | 43.200 | 24,200 | +1,000 | 0.01% | 1,045,440 |
| 2023-01-12 | 2023-01-10 | 43.500 | 23,200 | -1,400 | 0.01% | 1,009,200 |
| 2023-01-11 | 2023-01-09 | 41.600 | 24,600 | +2,000 | 0.01% | 1,023,360 |
| 2023-01-09 | 2023-01-05 | 42.150 | 22,600 | +3,400 | 0.01% | 952,590 |
| 2023-01-05 | 2023-01-03 | 42.050 | 19,200 | +6,400 | 0.01% | 807,360 |
| 2023-01-04 | 2022-12-30 | 48.500 | 12,800 | +11,800 | 0.01% | 620,800 |
| 2023-01-03 | 2022-12-29 | 40.200 | 1,000 | -2,200 | 0.00% | 40,200 |
| 2022-12-30 | 2022-12-28 | 38.150 | 3,200 | -14,400 | 0.00% | 122,080 |
| 2022-12-28 | 2022-12-22 | 33.850 | 17,600 | -5,000 | 0.01% | 595,760 |
| 2022-12-22 | 2022-12-20 | 31.250 | 22,600 | +5,000 | 0.01% | 706,250 |
| 2022-12-21 | 2022-12-19 | 32.200 | 17,600 | -400 | 0.01% | 566,720 |
| 2022-12-20 | 2022-12-16 | 37.700 | 18,000 | -1,000 | 0.01% | 678,600 |
| 2022-12-19 | 2022-12-15 | 36.950 | 19,000 | -4,000 | 0.01% | 702,050 |
| 2022-12-16 | 2022-12-14 | 37.150 | 23,000 | -6,200 | 0.01% | 854,450 |
| 2022-12-15 | 2022-12-13 | 34.800 | 29,200 | -5,000 | 0.01% | 1,016,160 |
| 2022-12-13 | 2022-12-09 | 33.850 | 34,200 | +8,200 | 0.02% | 1,157,670 |
| 2022-12-12 | 2022-12-08 | 31.400 | 26,000 | +5,000 | 0.01% | 816,400 |
| 2022-12-08 | 2022-12-06 | 30.450 | 21,000 | +800 | 0.01% | 639,450 |
| 2022-12-06 | 2022-12-02 | 31.550 | 20,200 | +2,600 | 0.01% | 637,310 |
| 2022-12-05 | 2022-12-01 | 31.150 | 17,600 | +3,000 | 0.01% | 548,240 |
| 2022-12-02 | 2022-11-30 | 34.500 | 14,600 | -5,000 | 0.01% | 503,700 |
| 2022-11-30 | 2022-11-28 | 31.450 | 19,600 | -1,000 | 0.01% | 616,420 |
| 2022-11-25 | 2022-11-23 | 32.200 | 20,600 | +7,400 | 0.01% | 663,320 |
| 2022-11-24 | 2022-11-22 | 34.850 | 13,200 | +5,000 | 0.01% | 460,020 |
| 2022-11-23 | 2022-11-21 | 36.600 | 8,200 | -5,000 | 0.00% | 300,120 |
| 2022-11-22 | 2022-11-18 | 37.800 | 13,200 | -1,200 | 0.01% | 498,960 |
| 2022-11-16 | 2022-11-14 | 35.350 | 14,400 | -3,200 | 0.01% | 509,040 |
| 2022-11-15 | 2022-11-11 | 30.850 | 17,600 | +3,200 | 0.01% | 542,960 |
| 2022-11-08 | 2022-11-04 | 33.200 | 14,400 | -6,000 | 0.01% | 478,080 |
| 2022-11-07 | 2022-11-03 | 29.150 | 20,400 | +6,000 | 0.01% | 594,660 |
| 2022-11-04 | 2022-11-02 | 36.050 | 14,400 | -3,400 | 0.01% | 519,120 |
| 2022-11-01 | 2022-10-28 | 28.000 | 17,800 | -400 | 0.01% | 498,400 |
| 2022-10-28 | 2022-10-26 | 27.700 | 18,200 | +1,000 | 0.01% | 504,140 |
| 2022-10-27 | 2022-10-25 | 27.450 | 17,200 | -9,400 | 0.01% | 472,140 |
| 2022-10-20 | 2022-10-18 | 25.200 | 26,600 | -1,000 | 0.01% | 670,320 |
| 2022-10-11 | 2022-10-07 | 25.100 | 27,600 | -2,800 | 0.01% | 692,760 |
| 2022-09-29 | 2022-09-27 | 25.050 | 30,400 | +2,000 | 0.01% | 761,520 |
| 2022-09-26 | 2022-09-22 | 24.400 | 28,400 | +1,000 | 0.01% | 692,960 |
| 2022-09-14 | 2022-09-09 | 27.700 | 27,400 | -600 | 0.01% | 758,980 |
| 2022-09-13 | 2022-09-08 | 26.300 | 28,000 | -200 | 0.01% | 736,400 |
| 2022-09-08 | 2022-09-06 | 27.750 | 28,200 | +800 | 0.01% | 782,550 |
| 2022-08-26 | 2022-08-24 | 29.150 | 27,400 | +400 | 0.01% | 798,710 |
| 2022-08-25 | 2022-08-23 | 30.550 | 27,000 | +3,600 | 0.01% | 824,850 |
| 2022-08-23 | 2022-08-19 | 32.450 | 23,400 | +2,000 | 0.01% | 759,330 |
| 2022-08-22 | 2022-08-18 | 33.000 | 21,400 | +2,000 | 0.01% | 706,200 |
| 2022-08-11 | 2022-08-09 | 32.550 | 19,400 | -2,000 | 0.01% | 631,470 |
| 2022-08-05 | 2022-08-03 | 30.700 | 21,400 | +2,000 | 0.01% | 656,980 |
| 2022-08-02 | 2022-07-29 | 32.850 | 19,400 | +400 | 0.01% | 637,290 |
| 2022-07-28 | 2022-07-26 | 37.600 | 19,000 | -1,000 | 0.01% | 714,400 |
| 2022-07-26 | 2022-07-22 | 37.100 | 20,000 | -600 | 0.01% | 742,000 |
| 2022-07-25 | 2022-07-21 | 37.350 | 20,600 | -400 | 0.01% | 769,410 |
| 2022-07-22 | 2022-07-20 | 37.000 | 21,000 | +10,000 | 0.01% | 777,000 |
| 2022-07-21 | 2022-07-19 | 36.400 | 11,000 | +2,400 | 0.01% | 400,400 |
| 2022-07-19 | 2022-07-15 | 38.450 | 8,600 | +1,800 | 0.00% | 330,670 |
| 2022-07-18 | 2022-07-14 | 40.600 | 6,800 | -2,400 | 0.00% | 276,080 |
| 2022-07-14 | 2022-07-12 | 41.000 | 9,200 | +2,200 | 0.00% | 377,200 |
| 2022-07-13 | 2022-07-11 | 44.300 | 7,000 | -1,800 | 0.00% | 310,100 |
| 2022-07-12 | 2022-07-08 | 43.100 | 8,800 | +1,800 | 0.00% | 379,280 |
| 2022-07-11 | 2022-07-07 | 43.700 | 7,000 | +800 | 0.00% | 305,900 |
| 2022-07-08 | 2022-07-06 | 44.100 | 6,200 | +3,000 | 0.00% | 273,420 |
| 2022-07-07 | 2022-07-05 | 43.350 | 3,200 | -3,600 | 0.00% | 138,720 |
| 2022-07-06 | 2022-07-04 | 43.450 | 6,800 | +200 | 0.00% | 295,460 |
| 2022-07-05 | 2022-06-30 | 42.250 | 6,600 | +5,000 | 0.00% | 278,850 |
| 2022-07-04 | 2022-06-29 | 42.650 | 1,600 | +1,600 | 0.00% | 68,240 |
| 2022-06-30 | 2022-06-28 | 46.750 | 0 | -1,000 | ||
| 2022-06-28 | 2022-06-24 | 44.950 | 1,000 | -2,600 | 0.00% | 44,950 |
| 2022-06-27 | 2022-06-23 | 43.550 | 3,600 | +3,600 | 0.00% | 156,780 |
| 2022-06-20 | 2022-06-16 | 40.200 | 0 | -15,200 | ||
| 2022-06-17 | 2022-06-15 | 41.700 | 15,200 | -600 | 0.01% | 633,840 |
| 2022-06-16 | 2022-06-14 | 42.350 | 15,800 | +1,000 | 0.01% | 669,130 |
| 2022-06-13 | 2022-06-09 | 45.150 | 14,800 | -1,800 | 0.01% | 668,220 |
| 2022-06-09 | 2022-06-07 | 44.300 | 16,600 | -2,200 | 0.01% | 735,380 |
| 2022-06-08 | 2022-06-06 | 41.700 | 18,800 | +800 | 0.01% | 783,960 |
| 2022-06-07 | 2022-06-02 | 41.400 | 18,000 | +3,600 | 0.01% | 745,200 |
| 2022-06-06 | 2022-06-01 | 41.200 | 14,400 | +3,000 | 0.01% | 593,280 |
| 2022-06-02 | 2022-05-31 | 48.000 | 11,400 | +3,000 | 0.01% | 547,200 |
| 2022-06-01 | 2022-05-30 | 48.000 | 8,400 | +800 | 0.00% | 403,200 |
| 2022-05-30 | 2022-05-26 | 49.400 | 7,600 | -200 | 0.00% | 375,440 |
| 2022-05-27 | 2022-05-25 | 49.700 | 7,800 | -600 | 0.00% | 387,660 |
| 2022-05-26 | 2022-05-24 | 48.000 | 8,400 | +4,400 | 0.00% | 403,200 |
| 2022-05-25 | 2022-05-23 | 55.000 | 4,000 | +1,600 | 0.00% | 220,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 2,400 | -3,600 | 0.00% | 139,200 |
| 2022-05-20 | 2022-05-18 | 55.150 | 6,000 | +1,000 | 0.00% | 330,900 |
| 2022-05-19 | 2022-05-17 | 53.850 | 5,000 | +2,800 | 0.00% | 269,250 |
| 2022-05-18 | 2022-05-16 | 59.000 | 2,200 | +2,200 | 0.00% | 129,800 |
| 2022-05-10 | 2022-05-05 | 60.600 | 0 | -1,000 | ||
| 2022-05-03 | 2022-04-28 | 57.450 | 1,000 | -2,400 | 0.00% | 57,450 |
| 2022-04-28 | 2022-04-26 | 53.250 | 3,400 | -2,000 | 0.00% | 181,050 |
| 2022-04-27 | 2022-04-25 | 52.150 | 5,400 | -1,000 | 0.00% | 281,610 |
| 2022-04-25 | 2022-04-21 | 51.250 | 6,400 | -200 | 0.00% | 328,000 |
| 2022-04-22 | 2022-04-20 | 51.300 | 6,600 | -200 | 0.00% | 338,580 |
| 2022-04-21 | 2022-04-19 | 54.150 | 6,800 | +1,000 | 0.00% | 368,220 |
| 2022-04-20 | 2022-04-14 | 50.450 | 5,800 | -4,400 | 0.00% | 292,610 |
| 2022-04-19 | 2022-04-13 | 47.500 | 10,200 | +4,400 | 0.00% | 484,500 |
| 2022-04-14 | 2022-04-12 | 48.650 | 5,800 | +400 | 0.00% | 282,170 |
| 2022-04-13 | 2022-04-11 | 48.700 | 5,400 | +1,400 | 0.00% | 262,980 |
| 2022-04-12 | 2022-04-08 | 51.900 | 4,000 | +2,000 | 0.00% | 207,600 |
| 2022-04-08 | 2022-04-06 | 53.200 | 2,000 | +2,000 | 0.00% | 106,400 |
| 2022-03-21 | 2022-03-17 | 57.450 | 0 | -2,800 | ||
| 2022-03-15 | 2022-03-11 | 55.950 | 2,800 | -400 | 0.00% | 156,660 |
| 2022-03-14 | 2022-03-10 | 50.000 | 3,200 | -4,000 | 0.00% | 160,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 7,200 | +4,000 | 0.00% | 343,440 |
| 2022-03-09 | 2022-03-07 | 53.400 | 3,200 | +200 | 0.00% | 170,880 |
| 2022-03-08 | 2022-03-04 | 54.050 | 3,000 | -400 | 0.00% | 162,150 |
| 2022-03-07 | 2022-03-03 | 53.550 | 3,400 | -200 | 0.00% | 182,070 |
| 2022-03-04 | 2022-03-02 | 50.600 | 3,600 | +600 | 0.00% | 182,160 |
| 2022-03-02 | 2022-02-28 | 52.900 | 3,000 | +2,400 | 0.00% | 158,700 |
| 2022-02-24 | 2022-02-22 | 52.700 | 600 | -1,800 | 0.00% | 31,620 |
| 2022-02-23 | 2022-02-21 | 54.000 | 2,400 | -1,000 | 0.00% | 129,600 |
| 2022-02-22 | 2022-02-18 | 51.350 | 3,400 | +600 | 0.00% | 174,590 |
| 2022-02-21 | 2022-02-17 | 48.750 | 2,800 | -3,800 | 0.00% | 136,500 |
| 2022-02-17 | 2022-02-15 | 45.500 | 6,600 | +2,000 | 0.00% | 300,300 |
| 2022-02-15 | 2022-02-11 | 44.500 | 4,600 | +2,000 | 0.00% | 204,700 |
| 2022-02-14 | 2022-02-10 | 46.900 | 2,600 | +200 | 0.00% | 121,940 |
| 2022-01-28 | 2022-01-26 | 47.750 | 2,400 | +1,600 | 0.00% | 114,600 |
| 2022-01-25 | 2022-01-21 | 51.250 | 800 | -9,200 | 0.00% | 41,000 |
| 2022-01-24 | 2022-01-20 | 59.000 | 10,000 | +10,000 | 0.00% | 590,000 |
| 2022-01-21 | 2022-01-19 | 57.600 | 0 | -1,000 | ||
| 2022-01-20 | 2022-01-18 | 58.000 | 1,000 | +1,000 | 0.00% | 58,000 |
| 2022-01-19 | 2022-01-17 | 59.000 | 0 | -1,000 | ||
| 2022-01-18 | 2022-01-14 | 51.450 | 1,000 | -400 | 0.00% | 51,450 |
| 2022-01-17 | 2022-01-13 | 46.250 | 1,400 | +1,400 | 0.00% | 64,750 |
| 2021-12-06 | 2021-12-02 | 44.550 | 0 | -18,400 | ||
| 2021-12-02 | 2021-11-30 | 46.150 | 18,400 | +400 | 0.01% | 849,160 |
| 2021-11-26 | 2021-11-24 | 46.600 | 18,000 | -4,000 | 0.01% | 838,800 |
| 2021-11-22 | 2021-11-18 | 44.450 | 22,000 | +2,000 | 0.01% | 977,900 |
| 2021-11-18 | 2021-11-16 | 45.600 | 20,000 | +6,000 | 0.01% | 912,000 |
| 2021-11-12 | 2021-11-10 | 45.500 | 14,000 | -1,600 | 0.01% | 637,000 |
| 2021-11-11 | 2021-11-09 | 40.150 | 15,600 | -600 | 0.01% | 626,340 |
| 2021-11-05 | 2021-11-03 | 40.250 | 16,200 | +1,000 | 0.01% | 652,050 |
| 2021-10-29 | 2021-10-27 | 38.500 | 15,200 | +600 | 0.01% | 585,200 |
| 2021-10-15 | 2021-10-11 | 40.800 | 14,600 | -4,200 | 0.01% | 595,680 |
| 2021-10-08 | 2021-10-06 | 38.450 | 18,800 | +2,000 | 0.01% | 722,860 |
| 2021-10-07 | 2021-10-05 | 39.050 | 16,800 | +2,000 | 0.01% | 656,040 |
| 2021-10-04 | 2021-09-29 | 37.500 | 14,800 | +200 | 0.01% | 555,000 |
| 2021-09-28 | 2021-09-24 | 40.150 | 14,600 | +1,600 | 0.01% | 586,190 |
| 2021-09-16 | 2021-09-14 | 43.800 | 13,000 | -2,000 | 0.01% | 569,400 |
| 2021-09-14 | 2021-09-10 | 43.450 | 15,000 | -1,000 | 0.01% | 651,750 |
| 2021-09-13 | 2021-09-09 | 42.050 | 16,000 | +1,000 | 0.01% | 672,800 |
| 2021-09-10 | 2021-09-08 | 43.700 | 15,000 | +2,000 | 0.01% | 655,500 |
| 2021-09-08 | 2021-09-06 | 46.250 | 13,000 | -1,000 | 0.01% | 601,250 |
| 2021-08-25 | 2021-08-23 | 43.750 | 14,000 | -1,400 | 0.01% | 612,500 |
| 2021-08-24 | 2021-08-20 | 41.000 | 15,400 | +400 | 0.01% | 631,400 |
| 2021-08-23 | 2021-08-19 | 44.950 | 15,000 | -3,200 | 0.01% | 674,250 |
| 2021-08-20 | 2021-08-18 | 44.800 | 18,200 | +1,400 | 0.01% | 815,360 |
| 2021-08-19 | 2021-08-17 | 46.900 | 16,800 | -1,800 | 0.01% | 787,920 |
| 2021-08-18 | 2021-08-16 | 49.150 | 18,600 | +1,200 | 0.01% | 914,190 |
| 2021-08-17 | 2021-08-13 | 49.600 | 17,400 | -1,000 | 0.01% | 863,040 |
| 2021-08-13 | 2021-08-11 | 51.150 | 18,400 | +2,000 | 0.01% | 941,160 |
| 2021-08-06 | 2021-08-04 | 53.050 | 16,400 | -800 | 0.01% | 870,020 |
| 2021-08-05 | 2021-08-03 | 54.650 | 17,200 | -1,200 | 0.01% | 939,980 |
| 2021-08-04 | 2021-08-02 | 52.350 | 18,400 | +800 | 0.01% | 963,240 |
| 2021-08-03 | 2021-07-30 | 52.300 | 17,600 | -1,000 | 0.01% | 920,480 |
| 2021-08-02 | 2021-07-29 | 51.000 | 18,600 | -600 | 0.01% | 948,600 |
| 2021-07-30 | 2021-07-28 | 49.900 | 19,200 | +1,000 | 0.01% | 958,080 |
| 2021-07-28 | 2021-07-26 | 51.600 | 18,200 | +200 | 0.01% | 939,120 |
| 2021-07-26 | 2021-07-22 | 57.550 | 18,000 | +2,600 | 0.01% | 1,035,900 |
| 2021-07-23 | 2021-07-21 | 58.350 | 15,400 | -1,000 | 0.01% | 898,590 |
| 2021-07-22 | 2021-07-20 | 58.300 | 16,400 | +1,400 | 0.01% | 956,120 |
| 2021-07-21 | 2021-07-19 | 57.600 | 15,000 | +1,000 | 0.01% | 864,000 |
| 2021-07-20 | 2021-07-16 | 60.200 | 14,000 | -1,000 | 0.01% | 842,800 |
| 2021-07-19 | 2021-07-15 | 58.500 | 15,000 | +2,400 | 0.01% | 877,500 |
| 2021-07-16 | 2021-07-14 | 60.300 | 12,600 | -400 | 0.01% | 759,780 |
| 2021-07-12 | 2021-07-08 | 54.200 | 13,000 | +200 | 0.01% | 704,600 |
| 2021-07-09 | 2021-07-07 | 56.550 | 12,800 | +1,200 | 0.01% | 723,840 |
| 2021-07-08 | 2021-07-06 | 58.700 | 11,600 | +200 | 0.01% | 680,920 |
| 2021-07-07 | 2021-07-05 | 61.650 | 11,400 | +1,800 | 0.01% | 702,810 |
| 2021-07-05 | 2021-06-30 | 64.500 | 9,600 | +1,000 | 0.00% | 619,200 |
| 2021-07-02 | 2021-06-29 | 64.700 | 8,600 | -1,000 | 0.00% | 556,420 |
| 2021-06-30 | 2021-06-28 | 64.300 | 9,600 | +3,000 | 0.00% | 617,280 |
| 2021-06-29 | 2021-06-25 | 66.700 | 6,600 | +400 | 0.00% | 440,220 |
| 2021-06-28 | 2021-06-24 | 66.800 | 6,200 | +200 | 0.00% | 414,160 |
| 2021-06-25 | 2021-06-23 | 66.450 | 6,000 | +200 | 0.00% | 398,700 |
| 2021-06-23 | 2021-06-21 | 65.600 | 5,800 | +2,800 | 0.00% | 380,480 |
| 2021-06-22 | 2021-06-18 | 70.400 | 3,000 | +2,000 | 0.00% | 211,200 |
| 2021-06-21 | 2021-06-17 | 69.650 | 1,000 | +1,000 | 0.00% | 69,650 |
| 2021-06-18 | 2021-06-16 | 70.650 | 0 | -16,200 | ||
| 2021-06-17 | 2021-06-15 | 74.500 | 16,200 | +1,200 | 0.01% | 1,206,900 |
| 2021-06-16 | 2021-06-11 | 75.100 | 15,000 | +200 | 0.01% | 1,126,500 |
| 2021-06-15 | 2021-06-10 | 74.100 | 14,800 | +2,400 | 0.01% | 1,096,680 |
| 2021-06-11 | 2021-06-09 | 75.000 | 12,400 | -1,000 | 0.01% | 930,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 13,400 | +200 | 0.01% | 1,018,400 |
| 2021-06-09 | 2021-06-07 | 78.550 | 13,200 | +200 | 0.01% | 1,036,860 |
| 2021-06-07 | 2021-06-03 | 78.350 | 13,000 | +600 | 0.01% | 1,018,550 |
| 2021-06-03 | 2021-06-01 | 81.350 | 12,400 | -1,400 | 0.01% | 1,008,740 |
| 2021-06-02 | 2021-05-31 | 79.900 | 13,800 | -1,600 | 0.01% | 1,102,620 |
| 2021-06-01 | 2021-05-28 | 77.000 | 15,400 | +2,200 | 0.01% | 1,185,800 |
| 2021-05-31 | 2021-05-27 | 81.300 | 13,200 | -600 | 0.01% | 1,073,160 |
| 2021-05-27 | 2021-05-25 | 75.900 | 13,800 | -1,400 | 0.01% | 1,047,420 |
| 2021-05-25 | 2021-05-21 | 74.350 | 15,200 | -1,000 | 0.01% | 1,130,120 |
| 2021-05-24 | 2021-05-20 | 73.400 | 16,200 | -1,000 | 0.01% | 1,189,080 |
| 2021-05-21 | 2021-05-18 | 73.400 | 17,200 | +2,800 | 0.01% | 1,262,480 |
| 2021-05-18 | 2021-05-14 | 72.100 | 14,400 | +600 | 0.01% | 1,038,240 |
| 2021-05-17 | 2021-05-13 | 71.950 | 13,800 | -400 | 0.01% | 992,910 |
| 2021-05-14 | 2021-05-12 | 74.950 | 14,200 | +800 | 0.01% | 1,064,290 |
| 2021-05-12 | 2021-05-10 | 73.900 | 13,400 | +600 | 0.01% | 990,260 |
| 2021-05-10 | 2021-05-06 | 77.000 | 12,800 | -1,000 | 0.01% | 985,600 |
| 2021-05-07 | 2021-05-05 | 76.700 | 13,800 | +2,200 | 0.01% | 1,058,460 |
| 2021-05-05 | 2021-05-03 | 83.700 | 11,600 | -1,000 | 0.01% | 970,920 |
| 2021-05-03 | 2021-04-29 | 80.600 | 12,600 | +600 | 0.01% | 1,015,560 |
| 2021-04-28 | 2021-04-26 | 81.700 | 12,000 | +600 | 0.01% | 980,400 |
| 2021-04-26 | 2021-04-22 | 83.000 | 11,400 | -400 | 0.01% | 946,200 |
| 2021-04-22 | 2021-04-20 | 79.950 | 11,800 | -60,000 | 0.01% | 943,410 |
| 2021-04-14 | 2021-04-12 | 74.500 | 71,800 | +400 | 0.04% | 5,349,100 |
| 2021-04-09 | 2021-04-07 | 78.800 | 71,400 | +1,400 | 0.04% | 5,626,320 |
| 2021-04-07 | 2021-03-31 | 81.200 | 70,000 | -1,200 | 0.04% | 5,684,000 |
| 2021-04-01 | 2021-03-30 | 83.400 | 71,200 | -2,200 | 0.04% | 5,938,080 |
| 2021-03-30 | 2021-03-26 | 74.650 | 73,400 | -400 | 0.04% | 5,479,310 |
| 2021-03-29 | 2021-03-25 | 71.050 | 73,800 | +400 | 0.04% | 5,243,490 |
| 2021-03-26 | 2021-03-24 | 72.000 | 73,400 | -1,600 | 0.04% | 5,284,800 |
| 2021-03-25 | 2021-03-23 | 71.850 | 75,000 | +2,400 | 0.04% | 5,388,750 |
| 2021-03-24 | 2021-03-22 | 82.000 | 72,600 | -200 | 0.04% | 5,953,200 |
| 2021-03-19 | 2021-03-17 | 81.600 | 72,800 | -1,200 | 0.04% | 5,940,480 |
| 2021-03-18 | 2021-03-16 | 77.850 | 74,000 | -7,800 | 0.04% | 5,760,900 |
| 2021-03-17 | 2021-03-15 | 73.750 | 81,800 | +6,000 | 0.04% | 6,032,750 |
| 2021-03-16 | 2021-03-12 | 75.300 | 75,800 | +200 | 0.04% | 5,707,740 |
| 2021-03-15 | 2021-03-11 | 76.900 | 75,600 | -6,000 | 0.04% | 5,813,640 |
| 2021-03-12 | 2021-03-10 | 71.850 | 81,600 | -4,000 | 0.04% | 5,862,960 |
| 2021-03-11 | 2021-03-09 | 70.200 | 85,600 | +200 | 0.05% | 6,009,120 |
| 2021-03-10 | 2021-03-08 | 69.650 | 85,400 | +400 | 0.05% | 5,948,110 |
| 2021-03-09 | 2021-03-05 | 73.500 | 85,000 | -1,000 | 0.05% | 6,247,500 |
| 2021-03-08 | 2021-03-04 | 75.350 | 86,000 | -5,600 | 0.05% | 6,480,100 |
| 2021-03-05 | 2021-03-03 | 76.500 | 91,600 | +21,400 | 0.05% | 7,007,400 |
| 2021-03-04 | 2021-03-02 | 79.700 | 70,200 | +8,600 | 0.04% | 5,594,940 |
| 2021-03-03 | 2021-03-01 | 83.850 | 61,600 | +41,200 | 0.03% | 5,165,160 |
| 2021-03-02 | 2021-02-26 | 79.500 | 20,400 | -800 | 0.01% | 1,621,800 |
| 2021-03-01 | 2021-02-25 | 80.150 | 21,200 | -3,400 | 0.01% | 1,699,180 |
| 2021-02-26 | 2021-02-24 | 72.150 | 24,600 | +600 | 0.01% | 1,774,890 |
| 2021-02-25 | 2021-02-23 | 75.900 | 24,000 | +2,600 | 0.01% | 1,821,600 |
| 2021-02-24 | 2021-02-22 | 80.100 | 21,400 | -600 | 0.01% | 1,714,140 |
| 2021-02-23 | 2021-02-19 | 80.550 | 22,000 | +1,600 | 0.01% | 1,772,100 |
| 2021-02-22 | 2021-02-18 | 82.550 | 20,400 | +1,800 | 0.01% | 1,684,020 |
| 2021-02-19 | 2021-02-17 | 85.300 | 18,600 | +5,400 | 0.01% | 1,586,580 |
| 2021-02-18 | 2021-02-16 | 86.350 | 13,200 | +5,800 | 0.01% | 1,139,820 |
| 2021-02-17 | 2021-02-11 | 91.050 | 7,400 | -8,200 | 0.00% | 673,770 |
| 2021-02-16 | 2021-02-09 | 82.650 | 15,600 | -1,200 | 0.01% | 1,289,340 |
| 2021-02-10 | 2021-02-08 | 79.400 | 16,800 | -2,200 | 0.01% | 1,333,920 |
| 2021-02-09 | 2021-02-05 | 81.900 | 19,000 | -600 | 0.01% | 1,556,100 |
| 2021-02-08 | 2021-02-04 | 82.100 | 19,600 | +13,000 | 0.01% | 1,609,160 |
| 2021-02-05 | 2021-02-03 | 88.350 | 6,600 | +1,000 | 0.00% | 583,110 |
| 2021-02-04 | 2021-02-02 | 89.850 | 5,600 | -400 | 0.00% | 503,160 |
| 2021-02-03 | 2021-02-01 | 82.000 | 6,000 | -1,800 | 0.00% | 492,000 |
| 2021-02-02 | 2021-01-29 | 76.500 | 7,800 | -2,400 | 0.00% | 596,700 |
| 2021-02-01 | 2021-01-28 | 72.100 | 10,200 | +5,600 | 0.01% | 735,420 |
| 2021-01-29 | 2021-01-27 | 78.000 | 4,600 | +3,600 | 0.00% | 358,800 |
| 2021-01-28 | 2021-01-26 | 90.000 | 1,000 | +1,000 | 0.00% | 90,000 |
| 2021-01-22 | 2021-01-20 | 76.000 | 0 | -400 | ||
| 2021-01-21 | 2021-01-19 | 75.000 | 400 | +400 | 0.00% | 30,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 0 | -400 | ||
| 2021-01-19 | 2021-01-15 | 63.400 | 400 | +200 | 0.00% | 25,360 |
| 2021-01-18 | 2021-01-14 | 63.000 | 200 | -7,200 | 0.00% | 12,600 |
| 2021-01-15 | 2021-01-13 | 57.800 | 7,400 | -8,200 | 0.00% | 427,720 |
| 2021-01-14 | 2021-01-12 | 57.150 | 15,600 | -6,000 | 0.01% | 891,540 |
| 2021-01-13 | 2021-01-11 | 55.100 | 21,600 | +10,800 | 0.01% | 1,190,160 |
| 2021-01-12 | 2021-01-08 | 58.000 | 10,800 | +3,200 | 0.01% | 626,400 |
| 2021-01-11 | 2021-01-07 | 56.450 | 7,600 | +7,000 | 0.00% | 429,020 |
| 2021-01-08 | 2021-01-06 | 60.050 | 600 | -5,800 | 0.00% | 36,030 |
| 2021-01-07 | 2021-01-05 | 57.400 | 6,400 | -200 | 0.00% | 367,360 |
| 2021-01-06 | 2021-01-04 | 55.800 | 6,600 | +6,000 | 0.00% | 368,280 |
| 2020-12-30 | 2020-12-28 | 53.600 | 600 | +600 | 0.00% | 32,160 |
| 2020-12-29 | 2020-12-24 | 54.500 | 0 | -1,400 | ||
| 2020-12-28 | 2020-12-22 | 54.050 | 1,400 | +1,200 | 0.00% | 75,670 |
| 2020-12-22 | 2020-12-18 | 49.000 | 200 | -200 | 0.00% | 9,800 |
| 2020-12-21 | 2020-12-17 | 45.500 | 400 | -5,000 | 0.00% | 18,200 |
| 2020-12-18 | 2020-12-16 | 47.000 | 5,400 | -7,000 | 0.00% | 253,800 |
| 2020-12-17 | 2020-12-15 | 45.700 | 12,400 | -1,000 | 0.01% | 566,680 |
| 2020-12-09 | 2020-12-07 | 43.700 | 13,400 | -2,000 | 0.01% | 585,580 |
| 2020-12-08 | 2020-12-04 | 43.000 | 15,400 | -13,000 | 0.01% | 662,200 |
| 2020-12-07 | 2020-12-03 | 42.300 | 28,400 | +2,000 | 0.02% | 1,201,320 |
| 2020-12-04 | 2020-12-02 | 41.450 | 26,400 | +13,000 | 0.01% | 1,094,280 |
| 2020-12-02 | 2020-11-30 | 42.200 | 13,400 | -10,000 | 0.01% | 565,480 |
| 2020-11-30 | 2020-11-26 | 41.700 | 23,400 | +2,000 | 0.01% | 975,780 |
| 2020-11-25 | 2020-11-23 | 40.800 | 21,400 | +10,000 | 0.01% | 873,120 |
| 2020-11-24 | 2020-11-20 | 42.800 | 11,400 | -10,000 | 0.01% | 487,920 |
| 2020-11-19 | 2020-11-17 | 40.700 | 21,400 | +1,000 | 0.01% | 870,980 |
| 2020-11-18 | 2020-11-16 | 41.600 | 20,400 | +10,200 | 0.01% | 848,640 |
| 2020-11-16 | 2020-11-12 | 42.200 | 10,200 | +10,200 | 0.01% | 430,440 |
| 2020-10-15 | 2020-10-12 | 55.300 | 0 | -10,600 | ||
| 2020-10-14 | 2020-10-09 | 53.800 | 10,600 | -600 | 0.01% | 570,280 |
| 2020-10-12 | 2020-10-08 | 55.800 | 11,200 | -4,400 | 0.01% | 624,960 |
| 2020-10-05 | 2020-09-29 | 49.300 | 15,600 | +1,000 | 0.01% | 769,080 |
| 2020-09-30 | 2020-09-28 | 48.350 | 14,600 | +1,000 | 0.01% | 705,910 |
| 2020-09-29 | 2020-09-25 | 48.050 | 13,600 | -1,000 | 0.01% | 653,480 |
| 2020-09-22 | 2020-09-18 | 52.050 | 14,600 | -600 | 0.01% | 759,930 |
| 2020-09-21 | 2020-09-17 | 49.950 | 15,200 | +1,000 | 0.01% | 759,240 |
| 2020-09-15 | 2020-09-11 | 48.600 | 14,200 | -200 | 0.01% | 690,120 |
| 2020-09-09 | 2020-09-07 | 47.850 | 14,400 | +800 | 0.01% | 689,040 |
| 2020-09-08 | 2020-09-04 | 47.900 | 13,600 | +600 | 0.01% | 651,440 |
| 2020-09-04 | 2020-09-02 | 49.100 | 13,000 | -600 | 0.01% | 638,300 |
| 2020-09-03 | 2020-09-01 | 48.300 | 13,600 | +600 | 0.01% | 656,880 |
| 2020-08-31 | 2020-08-27 | 50.300 | 13,000 | -800 | 0.01% | 653,900 |
| 2020-08-27 | 2020-08-25 | 48.200 | 13,800 | +200 | 0.01% | 665,160 |
| 2020-08-25 | 2020-08-21 | 50.400 | 13,600 | -2,000 | 0.01% | 685,440 |
| 2020-08-24 | 2020-08-20 | 49.350 | 15,600 | +400 | 0.01% | 769,860 |
| 2020-08-20 | 2020-08-18 | 48.050 | 15,200 | +600 | 0.01% | 730,360 |
| 2020-08-19 | 2020-08-17 | 49.050 | 14,600 | +2,000 | 0.01% | 716,130 |
| 2020-08-17 | 2020-08-13 | 53.300 | 12,600 | -1,200 | 0.01% | 671,580 |
| 2020-08-10 | 2020-08-06 | 52.000 | 13,800 | +5,200 | 0.01% | 717,600 |
| 2020-07-31 | 2020-07-29 | 50.900 | 8,600 | -34,000 | 0.00% | 437,740 |
| 2020-07-30 | 2020-07-28 | 48.000 | 42,600 | +1,000 | 0.02% | 2,044,800 |
| 2020-07-28 | 2020-07-24 | 48.000 | 41,600 | -3,000 | 0.02% | 1,996,800 |
| 2020-07-27 | 2020-07-23 | 52.000 | 44,600 | +5,400 | 0.02% | 2,319,200 |
| 2020-07-24 | 2020-07-22 | 50.300 | 39,200 | +30,400 | 0.02% | 1,971,760 |
| 2020-07-23 | 2020-07-21 | 51.000 | 8,800 | +200 | 0.00% | 448,800 |
| 2020-07-22 | 2020-07-20 | 48.650 | 8,600 | -2,000 | 0.00% | 418,390 |
| 2020-07-20 | 2020-07-16 | 48.650 | 10,600 | +400 | 0.01% | 515,690 |
| 2020-07-17 | 2020-07-15 | 54.600 | 10,200 | +3,000 | 0.01% | 556,920 |
| 2020-07-16 | 2020-07-14 | 62.850 | 7,200 | +1,000 | 0.00% | 452,520 |
| 2020-07-15 | 2020-07-13 | 61.000 | 6,200 | +1,400 | 0.00% | 378,200 |
| 2020-07-14 | 2020-07-10 | 58.950 | 4,800 | -1,400 | 0.00% | 282,960 |
| 2020-07-13 | 2020-07-09 | 56.550 | 6,200 | -200 | 0.00% | 350,610 |
| 2020-07-10 | 2020-07-08 | 58.700 | 6,400 | -1,600 | 0.00% | 375,680 |
| 2020-07-09 | 2020-07-07 | 56.900 | 8,000 | +1,400 | 0.00% | 455,200 |
| 2020-07-08 | 2020-07-06 | 55.950 | 6,600 | +400 | 0.00% | 369,270 |
| 2020-07-07 | 2020-07-03 | 58.000 | 6,200 | -1,000 | 0.00% | 359,600 |
| 2020-07-03 | 2020-06-30 | 55.850 | 7,200 | +800 | 0.00% | 402,120 |
| 2020-06-30 | 2020-06-26 | 59.000 | 6,400 | +800 | 0.00% | 377,600 |
| 2020-06-29 | 2020-06-24 | 59.800 | 5,600 | +200 | 0.00% | 334,880 |
| 2020-06-26 | 2020-06-23 | 58.300 | 5,400 | -400 | 0.00% | 314,820 |
| 2020-06-22 | 2020-06-18 | 53.900 | 5,800 | -1,000 | 0.00% | 312,620 |
| 2020-06-19 | 2020-06-17 | 54.950 | 6,800 | -600 | 0.00% | 373,660 |
| 2020-06-18 | 2020-06-16 | 55.400 | 7,400 | +1,000 | 0.00% | 409,960 |
| 2020-06-17 | 2020-06-15 | 53.700 | 6,400 | -1,000 | 0.00% | 343,680 |
| 2020-06-15 | 2020-06-11 | 49.100 | 7,400 | -4,000 | 0.00% | 363,340 |
| 2020-06-12 | 2020-06-10 | 50.600 | 11,400 | -1,400 | 0.01% | 576,840 |
| 2020-06-11 | 2020-06-09 | 48.700 | 12,800 | -4,400 | 0.01% | 623,360 |
| 2020-06-10 | 2020-06-08 | 48.500 | 17,200 | +13,800 | 0.01% | 834,200 |
| 2020-06-03 | 2020-06-01 | 45.500 | 3,400 | -200 | 0.00% | 154,700 |
| 2020-05-29 | 2020-05-27 | 42.400 | 3,600 | +1,000 | 0.00% | 152,640 |
| 2020-05-27 | 2020-05-25 | 41.000 | 2,600 | -2,000 | 0.00% | 106,600 |
| 2020-05-26 | 2020-05-22 | 41.200 | 4,600 | +2,000 | 0.00% | 189,520 |
| 2020-05-25 | 2020-05-21 | 45.000 | 2,600 | -4,000 | 0.00% | 117,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 6,600 | +4,000 | 0.00% | 290,070 |
| 2020-05-20 | 2020-05-18 | 42.800 | 2,600 | -10,000 | 0.00% | 111,280 |
| 2020-05-13 | 2020-05-11 | 37.100 | 12,600 | -2,000 | 0.01% | 467,460 |
| 2020-05-07 | 2020-05-05 | 40.000 | 14,600 | +4,600 | 0.01% | 584,000 |
| 2020-04-29 | 2020-04-27 | 37.000 | 10,000 | +10,000 | 0.01% | 370,000 |
| 2019-12-05 | 2019-12-03 | 25.400 | 0 | -2,000 | ||
| 2019-11-28 | 2019-11-26 | 25.700 | 2,000 | +2,000 | 0.00% | 51,400 |
| 2019-04-11 | 2019-04-09 | 31.750 | 0 | -3,000 | ||
| 2019-04-04 | 2019-04-02 | 31.500 | 3,000 | +1,000 | 0.00% | 94,500 |
| 2019-04-03 | 2019-04-01 | 30.450 | 2,000 | -13,000 | 0.00% | 60,900 |
| 2019-04-02 | 2019-03-29 | 29.900 | 15,000 | -1,000 | 0.01% | 448,500 |
| 2019-04-01 | 2019-03-28 | 29.600 | 16,000 | +13,000 | 0.01% | 473,600 |
| 2019-03-29 | 2019-03-27 | 29.700 | 3,000 | +1,000 | 0.00% | 89,100 |
| 2019-03-27 | 2019-03-25 | 31.550 | 2,000 | -1,000 | 0.00% | 63,100 |
| 2019-03-19 | 2019-03-15 | 29.750 | 3,000 | +1,000 | 0.00% | 89,250 |
| 2019-01-25 | 2019-01-23 | 22.000 | 2,000 | +2,000 | 0.00% | 44,000 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy