History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 1,053,800 | +0 | 0.40% | 31,171,404 |
| 2025-10-13 | 2025-10-09 | 29.700 | 1,053,800 | +0 | 0.40% | 31,297,860 |
| 2025-10-10 | 2025-10-08 | 31.600 | 1,053,800 | +1,800 | 0.40% | 33,300,080 |
| 2025-10-09 | 2025-10-06 | 31.080 | 1,052,000 | +2,400 | 0.40% | 32,696,160 |
| 2025-10-08 | 2025-10-03 | 31.760 | 1,049,600 | +3,400 | 0.40% | 33,335,296 |
| 2025-10-06 | 2025-10-02 | 32.620 | 1,046,200 | +5,600 | 0.40% | 34,127,044 |
| 2025-10-03 | 2025-09-30 | 30.460 | 1,040,600 | -2,200 | 0.40% | 31,696,676 |
| 2025-10-02 | 2025-09-29 | 29.620 | 1,042,800 | -62,200 | 0.40% | 30,887,736 |
| 2025-09-30 | 2025-09-26 | 29.820 | 1,105,000 | -1,400 | 0.42% | 32,951,100 |
| 2025-09-29 | 2025-09-25 | 30.920 | 1,106,400 | +78,200 | 0.43% | 34,209,888 |
| 2025-09-26 | 2025-09-24 | 29.660 | 1,028,200 | +1,400 | 0.40% | 30,496,412 |
| 2025-09-25 | 2025-09-23 | 30.100 | 1,026,800 | +4,200 | 0.39% | 30,906,680 |
| 2025-09-24 | 2025-09-22 | 30.600 | 1,022,600 | +3,200 | 0.39% | 31,291,560 |
| 2025-09-23 | 2025-09-19 | 32.100 | 1,019,400 | +8,400 | 0.39% | 32,722,740 |
| 2025-09-22 | 2025-09-18 | 32.760 | 1,011,000 | +4,600 | 0.39% | 33,120,360 |
| 2025-09-19 | 2025-09-17 | 32.220 | 1,006,400 | +7,600 | 0.39% | 32,426,208 |
| 2025-09-18 | 2025-09-16 | 33.220 | 998,800 | +20,600 | 0.38% | 33,180,136 |
| 2025-09-17 | 2025-09-15 | 32.900 | 978,200 | +200 | 0.38% | 32,182,780 |
| 2025-09-16 | 2025-09-12 | 33.740 | 978,000 | +44,000 | 0.38% | 32,997,720 |
| 2025-09-15 | 2025-09-11 | 33.580 | 934,000 | +3,800 | 0.36% | 31,363,720 |
| 2025-09-12 | 2025-09-10 | 34.920 | 930,200 | +16,800 | 0.36% | 32,482,584 |
| 2025-09-11 | 2025-09-09 | 36.840 | 913,400 | -4,400 | 0.35% | 33,649,656 |
| 2025-09-10 | 2025-09-08 | 35.400 | 917,800 | -8,000 | 0.35% | 32,490,120 |
| 2025-09-09 | 2025-09-05 | 34.500 | 925,800 | -26,200 | 0.36% | 31,940,100 |
| 2025-09-08 | 2025-09-04 | 30.820 | 952,000 | +5,600 | 0.37% | 29,340,640 |
| 2025-09-05 | 2025-09-03 | 32.540 | 946,400 | -6,200 | 0.36% | 30,795,856 |
| 2025-09-04 | 2025-09-02 | 32.300 | 952,600 | +9,400 | 0.37% | 30,768,980 |
| 2025-09-03 | 2025-09-01 | 32.980 | 943,200 | -2,800 | 0.36% | 31,106,736 |
| 2025-09-02 | 2025-08-29 | 30.980 | 946,000 | +8,400 | 0.36% | 29,307,080 |
| 2025-09-01 | 2025-08-28 | 29.800 | 937,600 | -2,200 | 0.36% | 27,940,480 |
| 2025-08-29 | 2025-08-27 | 30.540 | 939,800 | -8,000 | 0.36% | 28,701,492 |
| 2025-08-28 | 2025-08-26 | 32.600 | 947,800 | -5,600 | 0.36% | 30,898,280 |
| 2025-08-27 | 2025-08-25 | 34.840 | 953,400 | -7,000 | 0.37% | 33,216,456 |
| 2025-08-26 | 2025-08-22 | 34.220 | 960,400 | -6,800 | 0.37% | 32,864,888 |
| 2025-08-25 | 2025-08-21 | 34.320 | 967,200 | +800 | 0.37% | 33,194,304 |
| 2025-08-22 | 2025-08-20 | 33.500 | 966,400 | -21,000 | 0.37% | 32,374,400 |
| 2025-08-21 | 2025-08-19 | 34.920 | 987,400 | +12,400 | 0.38% | 34,480,008 |
| 2025-08-20 | 2025-08-18 | 36.240 | 975,000 | -19,200 | 0.37% | 35,334,000 |
| 2025-08-19 | 2025-08-15 | 32.000 | 994,200 | -8,200 | 0.38% | 31,814,400 |
| 2025-08-18 | 2025-08-14 | 32.440 | 1,002,400 | +14,800 | 0.39% | 32,517,856 |
| 2025-08-15 | 2025-08-13 | 30.740 | 987,600 | -5,600 | 0.38% | 30,358,824 |
| 2025-08-14 | 2025-08-12 | 29.500 | 993,200 | +3,200 | 0.38% | 29,299,400 |
| 2025-08-13 | 2025-08-11 | 30.260 | 990,000 | -1,200 | 0.38% | 29,957,400 |
| 2025-08-12 | 2025-08-08 | 29.160 | 991,200 | -15,800 | 0.38% | 28,903,392 |
| 2025-08-11 | 2025-08-07 | 27.280 | 1,007,000 | +6,800 | 0.39% | 27,470,960 |
| 2025-08-08 | 2025-08-06 | 28.760 | 1,000,200 | +18,200 | 0.38% | 28,765,752 |
| 2025-08-07 | 2025-08-05 | 32.180 | 982,000 | -25,600 | 0.38% | 31,600,760 |
| 2025-08-06 | 2025-08-04 | 24.060 | 1,007,600 | +6,800 | 0.39% | 24,242,856 |
| 2025-08-05 | 2025-08-01 | 24.550 | 1,000,800 | -2,600 | 0.38% | 24,569,640 |
| 2025-08-04 | 2025-07-31 | 25.500 | 1,003,400 | +2,000 | 0.39% | 25,586,700 |
| 2025-08-01 | 2025-07-30 | 26.600 | 1,001,400 | +1,600 | 0.38% | 26,637,240 |
| 2025-07-31 | 2025-07-29 | 28.700 | 999,800 | +16,600 | 0.38% | 28,694,260 |
| 2025-07-30 | 2025-07-28 | 27.300 | 983,200 | -14,000 | 0.38% | 26,841,360 |
| 2025-07-29 | 2025-07-25 | 24.900 | 997,200 | -7,800 | 0.38% | 24,830,280 |
| 2025-07-28 | 2025-07-24 | 25.300 | 1,005,000 | +3,200 | 0.39% | 25,426,500 |
| 2025-07-25 | 2025-07-23 | 24.250 | 1,001,800 | -39,800 | 0.38% | 24,293,650 |
| 2025-07-24 | 2025-07-22 | 24.950 | 1,041,600 | -4,000 | 0.40% | 25,987,920 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,045,600 | +19,400 | 0.40% | 26,244,560 |
| 2025-07-22 | 2025-07-18 | 25.200 | 1,026,200 | +6,200 | 0.39% | 25,860,240 |
| 2025-07-21 | 2025-07-17 | 25.100 | 1,020,000 | -21,400 | 0.39% | 25,602,000 |
| 2025-07-18 | 2025-07-16 | 24.700 | 1,041,400 | -200 | 0.40% | 25,722,580 |
| 2025-07-17 | 2025-07-15 | 24.100 | 1,041,600 | -22,600 | 0.40% | 25,102,560 |
| 2025-07-16 | 2025-07-14 | 23.400 | 1,064,200 | +800 | 0.41% | 24,902,280 |
| 2025-07-15 | 2025-07-11 | 23.300 | 1,063,400 | -600 | 0.41% | 24,777,220 |
| 2025-07-14 | 2025-07-10 | 23.550 | 1,064,000 | -18,200 | 0.41% | 25,057,200 |
| 2025-07-11 | 2025-07-09 | 24.800 | 1,082,200 | -24,600 | 0.42% | 26,838,560 |
| 2025-07-10 | 2025-07-08 | 24.350 | 1,106,800 | +3,800 | 0.43% | 26,950,580 |
| 2025-07-09 | 2025-07-07 | 23.900 | 1,103,000 | +2,200 | 0.42% | 26,361,700 |
| 2025-07-08 | 2025-07-04 | 24.750 | 1,100,800 | -23,400 | 0.42% | 27,244,800 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,124,200 | +2,200 | 0.43% | 26,980,800 |
| 2025-07-04 | 2025-07-02 | 21.500 | 1,122,000 | +6,600 | 0.43% | 24,123,000 |
| 2025-07-03 | 2025-06-30 | 20.750 | 1,115,400 | +2,200 | 0.43% | 23,144,550 |
| 2025-07-02 | 2025-06-27 | 20.900 | 1,113,200 | +1,200 | 0.43% | 23,265,880 |
| 2025-06-30 | 2025-06-26 | 21.300 | 1,112,000 | +9,600 | 0.43% | 23,685,600 |
| 2025-06-27 | 2025-06-25 | 22.700 | 1,102,400 | -8,400 | 0.42% | 25,024,480 |
| 2025-06-26 | 2025-06-24 | 23.000 | 1,110,800 | -1,000 | 0.43% | 25,548,400 |
| 2025-06-25 | 2025-06-23 | 22.050 | 1,111,800 | +19,000 | 0.43% | 24,515,190 |
| 2025-06-24 | 2025-06-20 | 20.400 | 1,092,800 | -186,000 | 0.42% | 22,293,120 |
| 2025-06-23 | 2025-06-19 | 21.400 | 1,278,800 | +8,800 | 0.49% | 27,366,320 |
| 2025-06-20 | 2025-06-18 | 23.200 | 1,270,000 | +133,400 | 0.49% | 29,464,000 |
| 2025-06-19 | 2025-06-17 | 23.500 | 1,136,600 | +50,800 | 0.52% | 26,710,100 |
| 2025-06-18 | 2025-06-16 | 25.850 | 1,085,800 | +1,800 | 0.50% | 28,067,930 |
| 2025-06-17 | 2025-06-13 | 25.650 | 1,084,000 | +13,000 | 0.49% | 27,804,600 |
| 2025-06-16 | 2025-06-12 | 28.650 | 1,071,000 | +499,200 | 0.49% | 30,684,150 |
| 2025-06-13 | 2025-06-11 | 25.500 | 571,800 | -1,400 | 0.26% | 14,580,900 |
| 2025-06-12 | 2025-06-10 | 24.600 | 573,200 | -12,400 | 0.26% | 14,100,720 |
| 2025-06-11 | 2025-06-09 | 22.600 | 585,600 | -2,200 | 0.27% | 13,234,560 |
| 2025-06-10 | 2025-06-06 | 21.350 | 587,800 | +8,000 | 0.27% | 12,549,530 |
| 2025-06-09 | 2025-06-05 | 21.400 | 579,800 | -10,200 | 0.26% | 12,407,720 |
| 2025-06-06 | 2025-06-04 | 22.800 | 590,000 | +22,200 | 0.27% | 13,452,000 |
| 2025-06-05 | 2025-06-03 | 20.750 | 567,800 | +18,800 | 0.26% | 11,781,850 |
| 2025-06-04 | 2025-06-02 | 19.000 | 549,000 | +15,800 | 0.25% | 10,431,000 |
| 2025-06-03 | 2025-05-30 | 20.200 | 533,200 | -10,000 | 0.24% | 10,770,640 |
| 2025-06-02 | 2025-05-29 | 20.900 | 543,200 | -68,200 | 0.25% | 11,352,880 |
| 2025-05-30 | 2025-05-28 | 18.180 | 611,400 | +8,000 | 0.28% | 11,115,252 |
| 2025-05-29 | 2025-05-27 | 17.860 | 603,400 | -8,400 | 0.28% | 10,776,724 |
| 2025-05-28 | 2025-05-26 | 15.860 | 611,800 | -15,000 | 0.28% | 9,703,148 |
| 2025-05-23 | 2025-05-21 | 16.940 | 626,800 | -27,400 | 0.29% | 10,617,992 |
| 2025-05-22 | 2025-05-20 | 15.680 | 654,200 | +6,200 | 0.30% | 10,257,856 |
| 2025-05-21 | 2025-05-19 | 15.260 | 648,000 | -10,000 | 0.30% | 9,888,480 |
| 2025-05-20 | 2025-05-16 | 14.860 | 658,000 | +5,000 | 0.30% | 9,777,880 |
| 2025-05-19 | 2025-05-15 | 14.440 | 653,000 | -200 | 0.30% | 9,429,320 |
| 2025-05-16 | 2025-05-14 | 14.720 | 653,200 | -1,600 | 0.30% | 9,615,104 |
| 2025-05-15 | 2025-05-13 | 14.120 | 654,800 | +45,800 | 0.30% | 9,245,776 |
| 2025-05-14 | 2025-05-12 | 14.500 | 609,000 | +11,000 | 0.28% | 8,830,500 |
| 2025-05-13 | 2025-05-09 | 14.800 | 598,000 | +12,000 | 0.27% | 8,850,400 |
| 2025-05-12 | 2025-05-08 | 14.780 | 586,000 | +1,800 | 0.27% | 8,661,080 |
| 2025-05-09 | 2025-05-07 | 14.940 | 584,200 | +15,200 | 0.27% | 8,727,948 |
| 2025-05-08 | 2025-05-06 | 16.000 | 569,000 | +1,600 | 0.26% | 9,104,000 |
| 2025-05-07 | 2025-05-02 | 16.260 | 567,400 | -20,400 | 0.26% | 9,225,924 |
| 2025-05-06 | 2025-04-30 | 16.340 | 587,800 | +2,800 | 0.27% | 9,604,652 |
| 2025-05-02 | 2025-04-29 | 16.520 | 585,000 | -118,000 | 0.27% | 9,664,200 |
| 2025-04-30 | 2025-04-28 | 16.760 | 703,000 | +18,400 | 0.32% | 11,782,280 |
| 2025-04-28 | 2025-04-24 | 15.980 | 684,600 | +400 | 0.31% | 10,939,908 |
| 2025-04-25 | 2025-04-23 | 15.500 | 684,200 | -800 | 0.31% | 10,605,100 |
| 2025-04-22 | 2025-04-16 | 14.320 | 685,000 | +2,200 | 0.31% | 9,809,200 |
| 2025-04-17 | 2025-04-15 | 15.140 | 682,800 | +400 | 0.31% | 10,337,592 |
| 2025-04-16 | 2025-04-14 | 15.180 | 682,400 | -400 | 0.31% | 10,358,832 |
| 2025-04-15 | 2025-04-11 | 14.080 | 682,800 | +1,400 | 0.31% | 9,613,824 |
| 2025-04-11 | 2025-04-09 | 13.100 | 681,400 | +1,400 | 0.31% | 8,926,340 |
| 2025-04-09 | 2025-04-07 | 12.680 | 680,000 | -200 | 0.31% | 8,622,400 |
| 2025-04-07 | 2025-04-02 | 16.780 | 680,200 | +1,200 | 0.31% | 11,413,756 |
| 2025-04-03 | 2025-04-01 | 16.320 | 679,000 | -4,800 | 0.31% | 11,081,280 |
| 2025-04-02 | 2025-03-31 | 15.780 | 683,800 | -6,000 | 0.31% | 10,790,364 |
| 2025-04-01 | 2025-03-28 | 15.380 | 689,800 | +3,600 | 0.31% | 10,609,124 |
| 2025-03-31 | 2025-03-27 | 14.640 | 686,200 | -8,800 | 0.31% | 10,045,968 |
| 2025-03-26 | 2025-03-24 | 14.200 | 695,000 | +9,400 | 0.32% | 9,869,000 |
| 2025-03-24 | 2025-03-20 | 15.480 | 685,600 | -3,600 | 0.31% | 10,613,088 |
| 2025-03-21 | 2025-03-19 | 15.240 | 689,200 | +7,000 | 0.31% | 10,503,408 |
| 2025-03-20 | 2025-03-18 | 15.200 | 682,200 | +7,000 | 0.31% | 10,369,440 |
| 2025-03-19 | 2025-03-17 | 14.900 | 675,200 | -60,000 | 0.31% | 10,060,480 |
| 2025-03-18 | 2025-03-14 | 14.480 | 735,200 | +2,800 | 0.34% | 10,645,696 |
| 2025-03-17 | 2025-03-13 | 13.900 | 732,400 | -9,400 | 0.33% | 10,180,360 |
| 2025-03-14 | 2025-03-12 | 14.280 | 741,800 | +1,000 | 0.34% | 10,592,904 |
| 2025-03-13 | 2025-03-11 | 14.740 | 740,800 | +600 | 0.34% | 10,919,392 |
| 2025-03-12 | 2025-03-10 | 14.460 | 740,200 | +2,600 | 0.34% | 10,703,292 |
| 2025-03-06 | 2025-03-04 | 14.680 | 737,600 | +10,000 | 0.34% | 10,827,968 |
| 2025-03-04 | 2025-02-28 | 15.040 | 727,600 | -800 | 0.33% | 10,943,104 |
| 2025-03-03 | 2025-02-27 | 17.040 | 728,400 | -7,000 | 0.33% | 12,411,936 |
| 2025-02-28 | 2025-02-26 | 16.220 | 735,400 | -5,600 | 0.34% | 11,928,188 |
| 2025-02-27 | 2025-02-25 | 13.660 | 741,000 | -1,000 | 0.34% | 10,122,060 |
| 2025-02-26 | 2025-02-24 | 13.980 | 742,000 | +10,000 | 0.34% | 10,373,160 |
| 2025-02-25 | 2025-02-21 | 13.740 | 732,000 | -39,000 | 0.33% | 10,057,680 |
| 2025-02-24 | 2025-02-20 | 13.140 | 771,000 | +40,000 | 0.35% | 10,130,940 |
| 2025-02-18 | 2025-02-14 | 12.520 | 731,000 | -5,800 | 0.33% | 9,152,120 |
| 2025-02-17 | 2025-02-13 | 11.740 | 736,800 | +400 | 0.34% | 8,650,032 |
| 2025-02-14 | 2025-02-12 | 11.960 | 736,400 | +200 | 0.34% | 8,807,344 |
| 2025-02-13 | 2025-02-11 | 11.960 | 736,200 | -1,000 | 0.34% | 8,804,952 |
| 2025-02-12 | 2025-02-10 | 12.160 | 737,200 | -5,000 | 0.34% | 8,964,352 |
| 2025-02-10 | 2025-02-06 | 11.580 | 742,200 | -4,600 | 0.34% | 8,594,676 |
| 2025-02-06 | 2025-02-04 | 10.500 | 746,800 | -16,600 | 0.34% | 7,841,400 |
| 2025-02-05 | 2025-02-03 | 10.600 | 763,400 | +1,000 | 0.35% | 8,092,040 |
| 2025-02-04 | 2025-01-28 | 11.000 | 762,400 | +2,000 | 0.35% | 8,386,400 |
| 2025-02-03 | 2025-01-24 | 11.280 | 760,400 | -400 | 0.35% | 8,577,312 |
| 2025-01-27 | 2025-01-23 | 11.080 | 760,800 | +1,400 | 0.35% | 8,429,664 |
| 2025-01-24 | 2025-01-22 | 10.900 | 759,400 | +2,200 | 0.35% | 8,277,460 |
| 2025-01-20 | 2025-01-16 | 10.740 | 757,200 | +2,000 | 0.35% | 8,132,328 |
| 2025-01-14 | 2025-01-10 | 10.300 | 755,200 | -9,800 | 0.34% | 7,778,560 |
| 2025-01-13 | 2025-01-09 | 10.720 | 765,000 | -9,000 | 0.35% | 8,200,800 |
| 2025-01-07 | 2025-01-03 | 11.060 | 774,000 | -1,200 | 0.35% | 8,560,440 |
| 2025-01-06 | 2025-01-02 | 11.200 | 775,200 | -5,400 | 0.35% | 8,682,240 |
| 2025-01-03 | 2024-12-31 | 11.580 | 780,600 | +2,000 | 0.36% | 9,039,348 |
| 2025-01-02 | 2024-12-27 | 11.920 | 778,600 | +2,200 | 0.36% | 9,280,912 |
| 2024-12-30 | 2024-12-24 | 12.020 | 776,400 | -1,600 | 0.35% | 9,332,328 |
| 2024-12-20 | 2024-12-18 | 12.600 | 778,000 | +2,600 | 0.35% | 9,802,800 |
| 2024-12-16 | 2024-12-12 | 13.580 | 775,400 | +800 | 0.35% | 10,529,932 |
| 2024-12-13 | 2024-12-11 | 13.740 | 774,600 | +1,400 | 0.35% | 10,643,004 |
| 2024-12-12 | 2024-12-10 | 13.560 | 773,200 | -3,600 | 0.35% | 10,484,592 |
| 2024-12-06 | 2024-12-04 | 13.300 | 776,800 | +600 | 0.35% | 10,331,440 |
| 2024-11-29 | 2024-11-27 | 12.700 | 776,200 | +1,600 | 0.35% | 9,857,740 |
| 2024-11-26 | 2024-11-22 | 12.380 | 774,600 | +1,400 | 0.35% | 9,589,548 |
| 2024-11-22 | 2024-11-20 | 13.060 | 773,200 | -2,200 | 0.35% | 10,097,992 |
| 2024-11-19 | 2024-11-15 | 12.360 | 775,400 | -8,800 | 0.35% | 9,583,944 |
| 2024-11-18 | 2024-11-14 | 12.780 | 784,200 | +2,200 | 0.36% | 10,022,076 |
| 2024-11-15 | 2024-11-13 | 12.900 | 782,000 | +1,800 | 0.36% | 10,087,800 |
| 2024-11-14 | 2024-11-12 | 14.440 | 780,200 | +1,800 | 0.36% | 11,266,088 |
| 2024-11-13 | 2024-11-11 | 14.600 | 778,400 | -2,600 | 0.35% | 11,364,640 |
| 2024-11-12 | 2024-11-08 | 14.100 | 781,000 | -9,000 | 0.36% | 11,012,100 |
| 2024-11-11 | 2024-11-07 | 13.740 | 790,000 | +10,000 | 0.36% | 10,854,600 |
| 2024-11-08 | 2024-11-06 | 13.460 | 780,000 | -2,000 | 0.36% | 10,498,800 |
| 2024-11-07 | 2024-11-05 | 13.600 | 782,000 | +1,000 | 0.36% | 10,635,200 |
| 2024-11-06 | 2024-11-04 | 13.240 | 781,000 | +1,000 | 0.36% | 10,340,440 |
| 2024-11-05 | 2024-11-01 | 12.720 | 780,000 | +1,600 | 0.36% | 9,921,600 |
| 2024-11-04 | 2024-10-31 | 13.040 | 778,400 | +2,600 | 0.35% | 10,150,336 |
| 2024-10-30 | 2024-10-28 | 14.220 | 775,800 | +1,600 | 0.35% | 11,031,876 |
| 2024-10-29 | 2024-10-25 | 14.420 | 774,200 | +1,400 | 0.35% | 11,163,964 |
| 2024-10-25 | 2024-10-23 | 14.500 | 772,800 | +11,000 | 0.35% | 11,205,600 |
| 2024-10-23 | 2024-10-21 | 14.360 | 761,800 | +7,600 | 0.35% | 10,939,448 |
| 2024-10-22 | 2024-10-18 | 14.460 | 754,200 | -6,600 | 0.34% | 10,905,732 |
| 2024-10-21 | 2024-10-17 | 13.420 | 760,800 | +3,400 | 0.35% | 10,209,936 |
| 2024-10-18 | 2024-10-16 | 13.600 | 757,400 | +2,000 | 0.35% | 10,300,640 |
| 2024-10-17 | 2024-10-15 | 13.560 | 755,400 | -10,000 | 0.34% | 10,243,224 |
| 2024-10-16 | 2024-10-14 | 14.440 | 765,400 | +2,000 | 0.35% | 11,052,376 |
| 2024-10-14 | 2024-10-09 | 15.700 | 763,400 | -800 | 0.35% | 11,985,380 |
| 2024-10-10 | 2024-10-08 | 17.600 | 764,200 | +9,200 | 0.35% | 13,449,920 |
| 2024-10-09 | 2024-10-07 | 20.000 | 755,000 | +7,600 | 0.34% | 15,100,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 747,400 | -1,800 | 0.34% | 13,378,460 |
| 2024-10-07 | 2024-10-03 | 15.400 | 749,200 | -14,000 | 0.34% | 11,537,680 |
| 2024-10-04 | 2024-10-02 | 16.140 | 763,200 | +200 | 0.35% | 12,318,048 |
| 2024-10-03 | 2024-09-30 | 15.700 | 763,000 | +1,600 | 0.35% | 11,979,100 |
| 2024-10-02 | 2024-09-27 | 13.580 | 761,400 | +7,600 | 0.35% | 10,339,812 |
| 2024-09-24 | 2024-09-20 | 10.600 | 753,800 | -3,200 | 0.34% | 7,990,280 |
| 2024-09-23 | 2024-09-19 | 10.460 | 757,000 | -4,200 | 0.35% | 7,918,220 |
| 2024-09-20 | 2024-09-17 | 9.900 | 761,200 | -5,400 | 0.35% | 7,535,880 |
| 2024-09-19 | 2024-09-16 | 9.990 | 766,600 | +6,000 | 0.35% | 7,658,334 |
| 2024-09-11 | 2024-09-09 | 10.940 | 760,600 | -8,400 | 0.35% | 8,320,964 |
| 2024-09-10 | 2024-09-05 | 10.700 | 769,000 | +200 | 0.35% | 8,228,300 |
| 2024-09-04 | 2024-09-02 | 10.860 | 768,800 | +1,200 | 0.35% | 8,349,168 |
| 2024-08-26 | 2024-08-22 | 12.320 | 767,600 | -3,600 | 0.35% | 9,456,832 |
| 2024-08-21 | 2024-08-19 | 11.860 | 771,200 | -2,600 | 0.35% | 9,146,432 |
| 2024-08-05 | 2024-08-01 | 12.360 | 773,800 | -2,000 | 0.35% | 9,564,168 |
| 2024-07-30 | 2024-07-26 | 11.460 | 775,800 | +1,000 | 0.35% | 8,890,668 |
| 2024-07-29 | 2024-07-25 | 11.600 | 774,800 | +1,000 | 0.35% | 8,987,680 |
| 2024-07-26 | 2024-07-24 | 11.620 | 773,800 | -1,800 | 0.35% | 8,991,556 |
| 2024-07-23 | 2024-07-19 | 12.680 | 775,600 | -200 | 0.35% | 9,834,608 |
| 2024-07-22 | 2024-07-18 | 12.880 | 775,800 | +3,000 | 0.35% | 9,992,304 |
| 2024-07-17 | 2024-07-15 | 13.260 | 772,800 | -400 | 0.35% | 10,247,328 |
| 2024-07-15 | 2024-07-11 | 12.800 | 773,200 | +5,000 | 0.35% | 9,896,960 |
| 2024-07-12 | 2024-07-10 | 12.480 | 768,200 | +2,600 | 0.35% | 9,587,136 |
| 2024-07-11 | 2024-07-09 | 12.240 | 765,600 | -2,000 | 0.35% | 9,370,944 |
| 2024-07-10 | 2024-07-08 | 12.260 | 767,600 | -2,000 | 0.35% | 9,410,776 |
| 2024-07-09 | 2024-07-05 | 12.460 | 769,600 | +2,000 | 0.35% | 9,589,216 |
| 2024-07-02 | 2024-06-27 | 11.760 | 767,600 | -400 | 0.35% | 9,026,976 |
| 2024-06-28 | 2024-06-26 | 12.000 | 768,000 | -600 | 0.35% | 9,216,000 |
| 2024-06-26 | 2024-06-24 | 11.200 | 768,600 | +200 | 0.35% | 8,608,320 |
| 2024-06-24 | 2024-06-20 | 11.500 | 768,400 | +2,600 | 0.35% | 8,836,600 |
| 2024-06-18 | 2024-06-14 | 11.740 | 765,800 | +1,000 | 0.35% | 8,990,492 |
| 2024-06-07 | 2024-06-05 | 12.140 | 764,800 | -200 | 0.35% | 9,284,672 |
| 2024-06-06 | 2024-06-04 | 12.140 | 765,000 | +2,000 | 0.35% | 9,287,100 |
| 2024-06-04 | 2024-05-31 | 12.340 | 763,000 | +1,000 | 0.35% | 9,415,420 |
| 2024-05-30 | 2024-05-28 | 11.340 | 762,000 | +10,000 | 0.35% | 8,641,080 |
| 2024-05-24 | 2024-05-22 | 12.600 | 752,000 | +5,000 | 0.34% | 9,475,200 |
| 2024-05-22 | 2024-05-20 | 13.400 | 747,000 | -2,000 | 0.34% | 10,009,800 |
| 2024-05-14 | 2024-05-10 | 12.620 | 749,000 | +400 | 0.34% | 9,452,380 |
| 2024-05-13 | 2024-05-09 | 12.980 | 748,600 | -3,800 | 0.34% | 9,716,828 |
| 2024-05-10 | 2024-05-08 | 12.780 | 752,400 | +3,800 | 0.34% | 9,615,672 |
| 2024-05-09 | 2024-05-07 | 12.280 | 748,600 | -2,200 | 0.34% | 9,192,808 |
| 2024-05-07 | 2024-05-03 | 12.340 | 750,800 | -3,800 | 0.34% | 9,264,872 |
| 2024-05-03 | 2024-04-30 | 11.760 | 754,600 | +5,600 | 0.34% | 8,874,096 |
| 2024-04-18 | 2024-04-16 | 9.710 | 749,000 | +400 | 0.34% | 7,272,790 |
| 2024-04-15 | 2024-04-11 | 10.520 | 748,600 | -5,400 | 0.34% | 7,875,272 |
| 2024-04-12 | 2024-04-10 | 10.660 | 754,000 | +3,600 | 0.34% | 8,037,640 |
| 2024-04-11 | 2024-04-09 | 11.240 | 750,400 | -5,000 | 0.34% | 8,434,496 |
| 2024-04-05 | 2024-04-02 | 9.610 | 755,400 | +2,200 | 0.34% | 7,259,394 |
| 2024-04-02 | 2024-03-27 | 9.810 | 753,200 | +600 | 0.34% | 7,388,892 |
| 2024-03-28 | 2024-03-26 | 9.880 | 752,600 | +10,000 | 0.34% | 7,435,688 |
| 2024-03-27 | 2024-03-25 | 10.080 | 742,600 | +2,000 | 0.34% | 7,485,408 |
| 2024-03-26 | 2024-03-22 | 10.140 | 740,600 | +2,000 | 0.34% | 7,509,684 |
| 2024-03-25 | 2024-03-21 | 10.620 | 738,600 | -3,200 | 0.34% | 7,843,932 |
| 2024-03-22 | 2024-03-20 | 10.640 | 741,800 | +200 | 0.34% | 7,892,752 |
| 2024-03-21 | 2024-03-19 | 10.580 | 741,600 | -1,400 | 0.34% | 7,846,128 |
| 2024-03-19 | 2024-03-15 | 11.140 | 743,000 | +1,000 | 0.34% | 8,277,020 |
| 2024-03-18 | 2024-03-14 | 11.840 | 742,000 | -400 | 0.34% | 8,785,280 |
| 2024-03-15 | 2024-03-13 | 11.960 | 742,400 | +20,000 | 0.34% | 8,879,104 |
| 2024-03-14 | 2024-03-12 | 11.920 | 722,400 | +200 | 0.33% | 8,611,008 |
| 2024-03-11 | 2024-03-07 | 11.300 | 722,200 | +600 | 0.33% | 8,160,860 |
| 2024-03-07 | 2024-03-05 | 12.060 | 721,600 | +200 | 0.33% | 8,702,496 |
| 2024-03-06 | 2024-03-04 | 12.440 | 721,400 | -4,200 | 0.33% | 8,974,216 |
| 2024-03-04 | 2024-02-29 | 12.500 | 725,600 | +200 | 0.33% | 9,070,000 |
| 2024-02-27 | 2024-02-23 | 12.460 | 725,400 | +200 | 0.33% | 9,038,484 |
| 2024-02-26 | 2024-02-22 | 12.620 | 725,200 | -8,000 | 0.33% | 9,152,024 |
| 2024-02-16 | 2024-02-14 | 11.480 | 733,200 | +1,400 | 0.33% | 8,417,136 |
| 2024-02-15 | 2024-02-09 | 12.120 | 731,800 | +4,600 | 0.33% | 8,869,416 |
| 2024-02-08 | 2024-02-06 | 12.400 | 727,200 | -2,600 | 0.33% | 9,017,280 |
| 2024-02-07 | 2024-02-05 | 11.420 | 729,800 | +200 | 0.33% | 8,334,316 |
| 2024-02-06 | 2024-02-02 | 11.320 | 729,600 | -32,000 | 0.33% | 8,259,072 |
| 2024-02-05 | 2024-02-01 | 11.780 | 761,600 | -4,800 | 0.35% | 8,971,648 |
| 2024-02-02 | 2024-01-31 | 12.180 | 766,400 | +800 | 0.35% | 9,334,752 |
| 2024-02-01 | 2024-01-30 | 12.400 | 765,600 | +200 | 0.35% | 9,493,440 |
| 2024-01-31 | 2024-01-29 | 12.840 | 765,400 | -11,400 | 0.35% | 9,827,736 |
| 2024-01-30 | 2024-01-26 | 13.100 | 776,800 | +1,400 | 0.35% | 10,176,080 |
| 2024-01-29 | 2024-01-25 | 14.200 | 775,400 | -36,800 | 0.35% | 11,010,680 |
| 2024-01-25 | 2024-01-23 | 14.240 | 812,200 | -1,800 | 0.37% | 11,565,728 |
| 2024-01-24 | 2024-01-22 | 13.960 | 814,000 | +600 | 0.37% | 11,363,440 |
| 2024-01-22 | 2024-01-18 | 15.360 | 813,400 | -16,000 | 0.37% | 12,493,824 |
| 2024-01-19 | 2024-01-17 | 15.680 | 829,400 | -5,600 | 0.38% | 13,004,992 |
| 2024-01-18 | 2024-01-16 | 16.880 | 835,000 | +400 | 0.38% | 14,094,800 |
| 2024-01-17 | 2024-01-15 | 17.480 | 834,600 | +1,800 | 0.38% | 14,588,808 |
| 2024-01-15 | 2024-01-11 | 17.960 | 832,800 | -2,200 | 0.38% | 14,957,088 |
| 2024-01-10 | 2024-01-08 | 17.520 | 835,000 | -13,400 | 0.38% | 14,629,200 |
| 2024-01-09 | 2024-01-05 | 17.960 | 848,400 | +2,000 | 0.39% | 15,237,264 |
| 2024-01-04 | 2024-01-02 | 18.840 | 846,400 | +4,000 | 0.39% | 15,946,176 |
| 2024-01-03 | 2023-12-29 | 19.440 | 842,400 | -2,000 | 0.38% | 16,376,256 |
| 2023-12-29 | 2023-12-27 | 18.560 | 844,400 | +14,600 | 0.39% | 15,672,064 |
| 2023-12-27 | 2023-12-21 | 18.580 | 829,800 | +4,000 | 0.38% | 15,417,684 |
| 2023-12-22 | 2023-12-20 | 18.940 | 825,800 | +17,600 | 0.38% | 15,640,652 |
| 2023-12-21 | 2023-12-19 | 19.200 | 808,200 | +4,000 | 0.37% | 15,517,440 |
| 2023-12-19 | 2023-12-15 | 19.380 | 804,200 | +6,000 | 0.37% | 15,585,396 |
| 2023-12-15 | 2023-12-13 | 20.150 | 798,200 | +2,400 | 0.36% | 16,083,730 |
| 2023-12-14 | 2023-12-12 | 20.650 | 795,800 | -2,800 | 0.36% | 16,433,270 |
| 2023-12-13 | 2023-12-11 | 20.600 | 798,600 | +1,800 | 0.36% | 16,451,160 |
| 2023-12-12 | 2023-12-08 | 20.600 | 796,800 | +6,800 | 0.36% | 16,414,080 |
| 2023-12-11 | 2023-12-07 | 21.150 | 790,000 | -6,000 | 0.36% | 16,708,500 |
| 2023-12-08 | 2023-12-06 | 21.750 | 796,000 | +8,400 | 0.36% | 17,313,000 |
| 2023-12-06 | 2023-12-04 | 22.150 | 787,600 | +2,000 | 0.36% | 17,445,340 |
| 2023-12-04 | 2023-11-30 | 23.450 | 785,600 | -29,200 | 0.36% | 18,422,320 |
| 2023-12-01 | 2023-11-29 | 21.850 | 814,800 | +2,800 | 0.37% | 17,803,380 |
| 2023-11-29 | 2023-11-27 | 21.650 | 812,000 | -3,200 | 0.37% | 17,579,800 |
| 2023-11-27 | 2023-11-23 | 22.850 | 815,200 | +8,000 | 0.37% | 18,627,320 |
| 2023-11-24 | 2023-11-22 | 22.500 | 807,200 | +4,600 | 0.37% | 18,162,000 |
| 2023-11-23 | 2023-11-21 | 23.100 | 802,600 | -11,600 | 0.37% | 18,540,060 |
| 2023-11-22 | 2023-11-20 | 22.350 | 814,200 | -1,400 | 0.37% | 18,197,370 |
| 2023-11-17 | 2023-11-15 | 21.950 | 815,600 | -4,600 | 0.37% | 17,902,420 |
| 2023-11-15 | 2023-11-13 | 20.950 | 820,200 | +1,000 | 0.37% | 17,183,190 |
| 2023-11-14 | 2023-11-10 | 20.550 | 819,200 | -35,200 | 0.37% | 16,834,560 |
| 2023-11-13 | 2023-11-09 | 21.700 | 854,400 | +4,400 | 0.39% | 18,540,480 |
| 2023-11-10 | 2023-11-08 | 22.600 | 850,000 | +3,800 | 0.39% | 19,210,000 |
| 2023-11-09 | 2023-11-07 | 22.700 | 846,200 | -5,200 | 0.39% | 19,208,740 |
| 2023-11-08 | 2023-11-06 | 22.600 | 851,400 | +26,800 | 0.39% | 19,241,640 |
| 2023-11-07 | 2023-11-03 | 20.800 | 824,600 | -19,600 | 0.38% | 17,151,680 |
| 2023-11-06 | 2023-11-02 | 21.750 | 844,200 | +19,600 | 0.38% | 18,361,350 |
| 2023-11-03 | 2023-11-01 | 21.650 | 824,600 | +1,000 | 0.38% | 17,852,590 |
| 2023-11-02 | 2023-10-31 | 21.700 | 823,600 | -1,800 | 0.38% | 17,872,120 |
| 2023-11-01 | 2023-10-30 | 21.450 | 825,400 | -14,800 | 0.38% | 17,704,830 |
| 2023-10-31 | 2023-10-27 | 19.820 | 840,200 | -800 | 0.38% | 16,652,764 |
| 2023-10-27 | 2023-10-25 | 17.920 | 841,000 | -3,000 | 0.38% | 15,070,720 |
| 2023-10-24 | 2023-10-19 | 17.620 | 844,000 | -10,200 | 0.38% | 14,871,280 |
| 2023-10-16 | 2023-10-12 | 19.100 | 854,200 | +1,400 | 0.39% | 16,315,220 |
| 2023-10-13 | 2023-10-11 | 18.280 | 852,800 | +11,000 | 0.39% | 15,589,184 |
| 2023-10-09 | 2023-10-05 | 16.100 | 841,800 | +200 | 0.38% | 13,552,980 |
| 2023-10-06 | 2023-10-04 | 15.660 | 841,600 | +3,000 | 0.38% | 13,179,456 |
| 2023-10-05 | 2023-10-03 | 15.880 | 838,600 | +6,400 | 0.38% | 13,316,968 |
| 2023-10-04 | 2023-09-29 | 17.480 | 832,200 | +10,200 | 0.38% | 14,546,856 |
| 2023-09-26 | 2023-09-22 | 18.940 | 822,000 | +2,000 | 0.37% | 15,568,680 |
| 2023-09-25 | 2023-09-21 | 18.320 | 820,000 | +1,200 | 0.37% | 15,022,400 |
| 2023-09-22 | 2023-09-20 | 19.080 | 818,800 | -12,000 | 0.37% | 15,622,704 |
| 2023-09-20 | 2023-09-18 | 19.500 | 830,800 | +200 | 0.38% | 16,200,600 |
| 2023-09-19 | 2023-09-15 | 19.640 | 830,600 | -2,400 | 0.38% | 16,312,984 |
| 2023-09-18 | 2023-09-14 | 19.360 | 833,000 | +600 | 0.38% | 16,126,880 |
| 2023-09-15 | 2023-09-13 | 19.580 | 832,400 | +1,800 | 0.38% | 16,298,392 |
| 2023-09-14 | 2023-09-12 | 20.550 | 830,600 | +1,800 | 0.38% | 17,068,830 |
| 2023-09-12 | 2023-09-07 | 20.050 | 828,800 | -11,600 | 0.38% | 16,617,440 |
| 2023-09-11 | 2023-09-06 | 20.200 | 840,400 | -5,600 | 0.38% | 16,976,080 |
| 2023-09-07 | 2023-09-05 | 20.700 | 846,000 | +1,400 | 0.39% | 17,512,200 |
| 2023-09-04 | 2023-08-30 | 22.650 | 844,600 | -10,000 | 0.39% | 19,130,190 |
| 2023-08-28 | 2023-08-24 | 21.250 | 854,600 | -400 | 0.39% | 18,160,250 |
| 2023-08-24 | 2023-08-22 | 21.350 | 855,000 | +1,800 | 0.39% | 18,254,250 |
| 2023-08-22 | 2023-08-18 | 21.200 | 853,200 | +1,800 | 0.39% | 18,087,840 |
| 2023-08-21 | 2023-08-17 | 21.850 | 851,400 | -13,000 | 0.39% | 18,603,090 |
| 2023-08-18 | 2023-08-16 | 22.300 | 864,400 | -400 | 0.39% | 19,276,120 |
| 2023-08-17 | 2023-08-15 | 22.400 | 864,800 | +2,800 | 0.39% | 19,371,520 |
| 2023-08-09 | 2023-08-07 | 22.150 | 862,000 | +400 | 0.39% | 19,093,300 |
| 2023-08-07 | 2023-08-03 | 23.700 | 861,600 | +400 | 0.39% | 20,419,920 |
| 2023-08-04 | 2023-08-02 | 23.450 | 861,200 | -27,800 | 0.39% | 20,195,140 |
| 2023-08-02 | 2023-07-31 | 24.850 | 889,000 | +2,600 | 0.41% | 22,091,650 |
| 2023-08-01 | 2023-07-28 | 25.100 | 886,400 | -1,400 | 0.40% | 22,248,640 |
| 2023-07-31 | 2023-07-27 | 25.100 | 887,800 | -3,600 | 0.40% | 22,283,780 |
| 2023-07-28 | 2023-07-26 | 24.950 | 891,400 | -85,800 | 0.41% | 22,240,430 |
| 2023-07-27 | 2023-07-25 | 24.900 | 977,200 | -14,200 | 0.45% | 24,332,280 |
| 2023-07-25 | 2023-07-21 | 25.000 | 991,400 | -1,600 | 0.45% | 24,785,000 |
| 2023-07-21 | 2023-07-19 | 24.000 | 993,000 | +200 | 0.45% | 23,832,000 |
| 2023-07-20 | 2023-07-18 | 24.400 | 992,800 | -1,200 | 0.45% | 24,224,320 |
| 2023-07-18 | 2023-07-13 | 24.500 | 994,000 | +30,000 | 0.45% | 24,353,000 |
| 2023-07-11 | 2023-07-07 | 22.700 | 964,000 | +1,600 | 0.44% | 21,882,800 |
| 2023-07-06 | 2023-07-04 | 23.850 | 962,400 | -400 | 0.44% | 22,953,240 |
| 2023-06-30 | 2023-06-28 | 22.250 | 962,800 | +1,600 | 0.44% | 21,422,300 |
| 2023-06-29 | 2023-06-27 | 22.900 | 961,200 | -2,400 | 0.44% | 22,011,480 |
| 2023-06-28 | 2023-06-26 | 22.700 | 963,600 | +400 | 0.44% | 21,873,720 |
| 2023-06-27 | 2023-06-23 | 21.900 | 963,200 | -1,600 | 0.44% | 21,094,080 |
| 2023-06-26 | 2023-06-21 | 23.250 | 964,800 | -16,800 | 0.44% | 22,431,600 |
| 2023-06-23 | 2023-06-20 | 23.850 | 981,600 | +20,800 | 0.45% | 23,411,160 |
| 2023-06-21 | 2023-06-19 | 25.250 | 960,800 | +800 | 0.44% | 24,260,200 |
| 2023-06-20 | 2023-06-16 | 25.150 | 960,000 | -3,200 | 0.44% | 24,144,000 |
| 2023-06-19 | 2023-06-15 | 24.800 | 963,200 | -2,400 | 0.44% | 23,887,360 |
| 2023-06-16 | 2023-06-14 | 24.050 | 965,600 | +1,000 | 0.44% | 23,222,680 |
| 2023-06-15 | 2023-06-13 | 24.300 | 964,600 | +2,200 | 0.44% | 23,439,780 |
| 2023-06-14 | 2023-06-12 | 24.500 | 962,400 | +1,800 | 0.44% | 23,578,800 |
| 2023-06-13 | 2023-06-09 | 25.200 | 960,600 | +1,000 | 0.44% | 24,207,120 |
| 2023-06-08 | 2023-06-06 | 23.950 | 959,600 | +1,400 | 0.44% | 22,982,420 |
| 2023-06-06 | 2023-06-02 | 25.350 | 958,200 | +3,000 | 0.44% | 24,290,370 |
| 2023-06-05 | 2023-06-01 | 25.100 | 955,200 | +1,200 | 0.44% | 23,975,520 |
| 2023-06-02 | 2023-05-31 | 25.550 | 954,000 | +3,800 | 0.44% | 24,374,700 |
| 2023-06-01 | 2023-05-30 | 26.500 | 950,200 | +800 | 0.43% | 25,180,300 |
| 2023-05-31 | 2023-05-29 | 26.400 | 949,400 | -200 | 0.43% | 25,064,160 |
| 2023-05-25 | 2023-05-23 | 28.150 | 949,600 | +1,000 | 0.43% | 26,731,240 |
| 2023-05-18 | 2023-05-16 | 28.650 | 948,600 | +600 | 0.43% | 27,177,390 |
| 2023-05-16 | 2023-05-12 | 27.550 | 948,000 | +5,000 | 0.43% | 26,117,400 |
| 2023-05-15 | 2023-05-11 | 27.800 | 943,000 | +200 | 0.43% | 26,215,400 |
| 2023-05-10 | 2023-05-08 | 28.500 | 942,800 | -800 | 0.43% | 26,869,800 |
| 2023-05-09 | 2023-05-05 | 28.950 | 943,600 | +200 | 0.43% | 27,317,220 |
| 2023-05-05 | 2023-05-03 | 29.800 | 943,400 | -2,000 | 0.43% | 28,113,320 |
| 2023-05-03 | 2023-04-28 | 30.700 | 945,400 | +1,200 | 0.43% | 29,023,780 |
| 2023-04-27 | 2023-04-25 | 29.350 | 944,200 | +600 | 0.43% | 27,712,270 |
| 2023-04-26 | 2023-04-24 | 32.050 | 943,600 | -9,600 | 0.43% | 30,242,380 |
| 2023-04-25 | 2023-04-21 | 31.950 | 953,200 | +5,600 | 0.43% | 30,454,740 |
| 2023-04-24 | 2023-04-20 | 30.000 | 947,600 | -1,000 | 0.43% | 28,428,000 |
| 2023-04-20 | 2023-04-18 | 31.500 | 948,600 | +600 | 0.43% | 29,880,900 |
| 2023-04-19 | 2023-04-17 | 31.400 | 948,000 | -200 | 0.43% | 29,767,200 |
| 2023-04-18 | 2023-04-14 | 31.950 | 948,200 | -4,000 | 0.43% | 30,294,990 |
| 2023-04-17 | 2023-04-13 | 31.900 | 952,200 | +4,400 | 0.43% | 30,375,180 |
| 2023-04-14 | 2023-04-12 | 30.950 | 947,800 | -1,200 | 0.43% | 29,334,410 |
| 2023-04-13 | 2023-04-11 | 29.950 | 949,000 | -2,877,000 | 0.43% | 28,422,550 |
| 2023-04-12 | 2023-04-06 | 30.300 | 3,826,000 | +12,400 | 1.74% | 115,927,800 |
| 2023-04-11 | 2023-04-04 | 28.050 | 3,813,600 | -200 | 1.74% | 106,971,480 |
| 2023-04-06 | 2023-04-03 | 27.650 | 3,813,800 | -800 | 1.74% | 105,451,570 |
| 2023-04-04 | 2023-03-31 | 27.400 | 3,814,600 | +200 | 1.74% | 104,520,040 |
| 2023-04-03 | 2023-03-30 | 28.000 | 3,814,400 | -14,800 | 1.74% | 106,803,200 |
| 2023-03-28 | 2023-03-24 | 28.300 | 3,829,200 | +1,200 | 1.75% | 108,366,360 |
| 2023-03-27 | 2023-03-23 | 28.450 | 3,828,000 | -50,200 | 1.75% | 108,906,600 |
| 2023-03-24 | 2023-03-22 | 28.950 | 3,878,200 | -24,400 | 1.77% | 112,273,890 |
| 2023-03-23 | 2023-03-21 | 29.350 | 3,902,600 | -400 | 1.78% | 114,541,310 |
| 2023-03-22 | 2023-03-20 | 28.350 | 3,903,000 | +1,800 | 1.78% | 110,650,050 |
| 2023-03-21 | 2023-03-17 | 29.000 | 3,901,200 | +400 | 1.78% | 113,134,800 |
| 2023-03-20 | 2023-03-16 | 28.850 | 3,900,800 | -5,000 | 1.78% | 112,538,080 |
| 2023-03-17 | 2023-03-15 | 29.000 | 3,905,800 | -8,800 | 1.78% | 113,268,200 |
| 2023-03-16 | 2023-03-14 | 28.150 | 3,914,600 | +1,600 | 1.79% | 110,195,990 |
| 2023-03-15 | 2023-03-13 | 28.050 | 3,913,000 | +200 | 1.78% | 109,759,650 |
| 2023-03-14 | 2023-03-10 | 28.700 | 3,912,800 | -48,600 | 1.78% | 112,297,360 |
| 2023-03-13 | 2023-03-09 | 29.100 | 3,961,400 | -8,200 | 1.81% | 115,276,740 |
| 2023-03-10 | 2023-03-08 | 29.850 | 3,969,600 | -36,200 | 1.81% | 118,492,560 |
| 2023-03-09 | 2023-03-07 | 31.250 | 4,005,800 | +30,000 | 1.83% | 125,181,250 |
| 2023-03-08 | 2023-03-06 | 31.800 | 3,975,800 | +200 | 1.81% | 126,430,440 |
| 2023-03-06 | 2023-03-02 | 31.400 | 3,975,600 | -19,800 | 1.81% | 124,833,840 |
| 2023-03-03 | 2023-03-01 | 31.700 | 3,995,400 | +20,200 | 1.82% | 126,654,180 |
| 2023-03-02 | 2023-02-28 | 31.300 | 3,975,200 | +800 | 1.81% | 124,423,760 |
| 2023-03-01 | 2023-02-27 | 31.500 | 3,974,400 | +1,200 | 1.81% | 125,193,600 |
| 2023-02-27 | 2023-02-23 | 33.400 | 3,973,200 | +29,000 | 1.81% | 132,704,880 |
| 2023-02-24 | 2023-02-22 | 34.700 | 3,944,200 | -72,200 | 1.80% | 136,863,740 |
| 2023-02-22 | 2023-02-20 | 36.000 | 4,016,400 | -400 | 1.83% | 144,590,400 |
| 2023-02-21 | 2023-02-17 | 34.700 | 4,016,800 | +3,400 | 1.83% | 139,382,960 |
| 2023-02-20 | 2023-02-16 | 32.800 | 4,013,400 | +7,200 | 1.83% | 131,639,520 |
| 2023-02-17 | 2023-02-15 | 33.300 | 4,006,200 | +1,400 | 1.83% | 133,406,460 |
| 2023-02-16 | 2023-02-14 | 34.450 | 4,004,800 | +1,000 | 1.83% | 137,965,360 |
| 2023-02-15 | 2023-02-13 | 35.300 | 4,003,800 | +1,800 | 1.83% | 141,334,140 |
| 2023-02-14 | 2023-02-10 | 34.750 | 4,002,000 | -19,400 | 1.82% | 139,069,500 |
| 2023-02-13 | 2023-02-09 | 35.000 | 4,021,400 | +800 | 1.83% | 140,749,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 4,020,600 | +42,800 | 1.83% | 144,339,540 |
| 2023-02-09 | 2023-02-07 | 38.750 | 3,977,800 | -4,600 | 1.81% | 154,139,750 |
| 2023-02-08 | 2023-02-06 | 37.800 | 3,982,400 | -6,800 | 1.82% | 150,534,720 |
| 2023-02-07 | 2023-02-03 | 38.900 | 3,989,200 | +40,600 | 1.82% | 155,179,880 |
| 2023-02-06 | 2023-02-02 | 39.950 | 3,948,600 | +31,200 | 1.80% | 157,746,570 |
| 2023-02-03 | 2023-02-01 | 39.150 | 3,917,400 | +8,000 | 1.79% | 153,366,210 |
| 2023-02-02 | 2023-01-31 | 37.850 | 3,909,400 | +206,600 | 1.78% | 147,970,790 |
| 2023-02-01 | 2023-01-30 | 39.300 | 3,702,800 | +137,800 | 1.69% | 145,520,040 |
| 2023-01-31 | 2023-01-27 | 41.600 | 3,565,000 | +2,200 | 1.63% | 148,304,000 |
| 2023-01-30 | 2023-01-26 | 41.200 | 3,562,800 | +12,200 | 1.62% | 146,787,360 |
| 2023-01-27 | 2023-01-20 | 43.050 | 3,550,600 | -6,200 | 1.62% | 152,853,330 |
| 2023-01-26 | 2023-01-19 | 41.850 | 3,556,800 | +15,200 | 1.62% | 148,852,080 |
| 2023-01-20 | 2023-01-18 | 41.950 | 3,541,600 | -31,400 | 1.61% | 148,570,120 |
| 2023-01-19 | 2023-01-17 | 41.650 | 3,573,000 | +135,000 | 1.63% | 148,815,450 |
| 2023-01-18 | 2023-01-16 | 44.150 | 3,438,000 | +76,800 | 1.57% | 151,787,700 |
| 2023-01-17 | 2023-01-13 | 46.900 | 3,361,200 | +13,200 | 1.53% | 157,640,280 |
| 2023-01-16 | 2023-01-12 | 45.150 | 3,348,000 | +4,000 | 1.53% | 151,162,200 |
| 2023-01-13 | 2023-01-11 | 43.200 | 3,344,000 | -6,600 | 1.52% | 144,460,800 |
| 2023-01-12 | 2023-01-10 | 43.500 | 3,350,600 | -10,200 | 1.53% | 145,751,100 |
| 2023-01-11 | 2023-01-09 | 41.600 | 3,360,800 | +38,600 | 1.53% | 139,809,280 |
| 2023-01-10 | 2023-01-06 | 43.000 | 3,322,200 | +10,600 | 1.51% | 142,854,600 |
| 2023-01-09 | 2023-01-05 | 42.150 | 3,311,600 | +600 | 1.51% | 139,583,940 |
| 2023-01-06 | 2023-01-04 | 40.850 | 3,311,000 | +800 | 1.51% | 135,254,350 |
| 2023-01-05 | 2023-01-03 | 42.050 | 3,310,200 | +1,800 | 1.51% | 139,193,910 |
| 2023-01-04 | 2022-12-30 | 48.500 | 3,308,400 | -734,000 | 1.51% | 160,457,400 |
| 2023-01-03 | 2022-12-29 | 40.200 | 4,042,400 | -52,000 | 1.84% | 162,504,480 |
| 2022-12-30 | 2022-12-28 | 38.150 | 4,094,400 | -66,000 | 1.87% | 156,201,360 |
| 2022-12-29 | 2022-12-23 | 35.250 | 4,160,400 | -4,800 | 1.90% | 146,654,100 |
| 2022-12-28 | 2022-12-22 | 33.850 | 4,165,200 | +46,600 | 1.90% | 140,992,020 |
| 2022-12-23 | 2022-12-21 | 32.500 | 4,118,600 | +18,800 | 1.88% | 133,854,500 |
| 2022-12-22 | 2022-12-20 | 31.250 | 4,099,800 | +1,600 | 1.87% | 128,118,750 |
| 2022-12-21 | 2022-12-19 | 32.200 | 4,098,200 | +2,000 | 1.87% | 131,962,040 |
| 2022-12-20 | 2022-12-16 | 37.700 | 4,096,200 | -1,600 | 1.87% | 154,426,740 |
| 2022-12-19 | 2022-12-15 | 36.950 | 4,097,800 | -30,400 | 1.87% | 151,413,710 |
| 2022-12-16 | 2022-12-14 | 37.150 | 4,128,200 | -8,600 | 1.88% | 153,362,630 |
| 2022-12-15 | 2022-12-13 | 34.800 | 4,136,800 | -3,000 | 1.89% | 143,960,640 |
| 2022-12-14 | 2022-12-12 | 34.800 | 4,139,800 | -21,000 | 1.89% | 144,065,040 |
| 2022-12-13 | 2022-12-09 | 33.850 | 4,160,800 | -8,600 | 1.90% | 140,843,080 |
| 2022-12-12 | 2022-12-08 | 31.400 | 4,169,400 | -12,800 | 1.90% | 130,919,160 |
| 2022-12-09 | 2022-12-07 | 30.200 | 4,182,200 | +7,400 | 1.91% | 126,302,440 |
| 2022-12-08 | 2022-12-06 | 30.450 | 4,174,800 | +17,600 | 1.90% | 127,122,660 |
| 2022-12-07 | 2022-12-05 | 31.800 | 4,157,200 | -6,000 | 1.90% | 132,198,960 |
| 2022-12-06 | 2022-12-02 | 31.550 | 4,163,200 | -25,800 | 1.90% | 131,348,960 |
| 2022-12-05 | 2022-12-01 | 31.150 | 4,189,000 | +43,000 | 1.91% | 130,487,350 |
| 2022-12-02 | 2022-11-30 | 34.500 | 4,146,000 | -28,600 | 1.89% | 143,037,000 |
| 2022-12-01 | 2022-11-29 | 32.900 | 4,174,600 | -3,400 | 1.90% | 137,344,340 |
| 2022-11-30 | 2022-11-28 | 31.450 | 4,178,000 | -9,600 | 1.91% | 131,398,100 |
| 2022-11-29 | 2022-11-25 | 30.950 | 4,187,600 | +12,800 | 1.91% | 129,606,220 |
| 2022-11-28 | 2022-11-24 | 32.250 | 4,174,800 | -14,200 | 1.90% | 134,637,300 |
| 2022-11-25 | 2022-11-23 | 32.200 | 4,189,000 | +17,200 | 1.91% | 134,885,800 |
| 2022-11-24 | 2022-11-22 | 34.850 | 4,171,800 | -8,600 | 1.90% | 145,387,230 |
| 2022-11-23 | 2022-11-21 | 36.600 | 4,180,400 | +75,200 | 1.91% | 153,002,640 |
| 2022-11-22 | 2022-11-18 | 37.800 | 4,105,200 | -13,000 | 1.87% | 155,176,560 |
| 2022-11-21 | 2022-11-17 | 34.700 | 4,118,200 | +49,200 | 1.88% | 142,901,540 |
| 2022-11-18 | 2022-11-16 | 33.850 | 4,069,000 | +10,000 | 1.86% | 137,735,650 |
| 2022-11-17 | 2022-11-15 | 35.000 | 4,059,000 | +27,200 | 1.85% | 142,065,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 4,031,800 | -81,400 | 1.84% | 142,524,130 |
| 2022-11-15 | 2022-11-11 | 30.850 | 4,113,200 | +40,000 | 1.88% | 126,892,220 |
| 2022-11-14 | 2022-11-10 | 33.450 | 4,073,200 | -4,800 | 1.86% | 136,248,540 |
| 2022-11-11 | 2022-11-09 | 32.500 | 4,078,000 | +8,800 | 1.86% | 132,535,000 |
| 2022-11-10 | 2022-11-08 | 32.850 | 4,069,200 | +1,200 | 1.86% | 133,673,220 |
| 2022-11-09 | 2022-11-07 | 33.400 | 4,068,000 | +6,600 | 1.86% | 135,871,200 |
| 2022-11-08 | 2022-11-04 | 33.200 | 4,061,400 | -11,600 | 1.85% | 134,838,480 |
| 2022-11-07 | 2022-11-03 | 29.150 | 4,073,000 | +34,000 | 1.86% | 118,727,950 |
| 2022-11-04 | 2022-11-02 | 36.050 | 4,039,000 | -70,000 | 1.84% | 145,605,950 |
| 2022-11-03 | 2022-11-01 | 32.000 | 4,109,000 | +28,000 | 1.87% | 131,488,000 |
| 2022-11-02 | 2022-10-31 | 27.450 | 4,081,000 | -17,600 | 1.86% | 112,023,450 |
| 2022-11-01 | 2022-10-28 | 28.000 | 4,098,600 | +10,800 | 1.87% | 114,760,800 |
| 2022-10-31 | 2022-10-27 | 28.300 | 4,087,800 | +200 | 1.86% | 115,684,740 |
| 2022-10-28 | 2022-10-26 | 27.700 | 4,087,600 | +36,600 | 1.86% | 113,226,520 |
| 2022-10-27 | 2022-10-25 | 27.450 | 4,051,000 | -5,400 | 1.85% | 111,199,950 |
| 2022-10-26 | 2022-10-24 | 22.750 | 4,056,400 | +1,600 | 1.85% | 92,283,100 |
| 2022-10-24 | 2022-10-20 | 24.000 | 4,054,800 | +800 | 1.85% | 97,315,200 |
| 2022-10-19 | 2022-10-17 | 24.100 | 4,054,000 | +3,800 | 1.85% | 97,701,400 |
| 2022-10-18 | 2022-10-14 | 24.600 | 4,050,200 | -10,800 | 1.85% | 99,634,920 |
| 2022-10-17 | 2022-10-13 | 22.800 | 4,061,000 | -1,600 | 1.85% | 92,590,800 |
| 2022-10-13 | 2022-10-11 | 22.650 | 4,062,600 | -10,000 | 1.85% | 92,017,890 |
| 2022-10-12 | 2022-10-10 | 22.600 | 4,072,600 | -68,200 | 1.86% | 92,040,760 |
| 2022-10-11 | 2022-10-07 | 25.100 | 4,140,800 | -13,800 | 1.89% | 103,934,080 |
| 2022-10-07 | 2022-10-05 | 26.050 | 4,154,600 | +1,000 | 1.89% | 108,227,330 |
| 2022-10-03 | 2022-09-29 | 25.100 | 4,153,600 | -2,600 | 1.89% | 104,255,360 |
| 2022-09-28 | 2022-09-26 | 23.600 | 4,156,200 | -5,600 | 1.90% | 98,086,320 |
| 2022-09-27 | 2022-09-23 | 23.250 | 4,161,800 | -1,600 | 1.90% | 96,761,850 |
| 2022-09-26 | 2022-09-22 | 24.400 | 4,163,400 | +400 | 1.90% | 101,586,960 |
| 2022-09-22 | 2022-09-20 | 25.350 | 4,163,000 | +2,800 | 1.90% | 105,532,050 |
| 2022-09-20 | 2022-09-16 | 26.250 | 4,160,200 | -800 | 1.90% | 109,205,250 |
| 2022-09-19 | 2022-09-15 | 26.950 | 4,161,000 | +2,000 | 1.90% | 112,138,950 |
| 2022-09-16 | 2022-09-14 | 27.150 | 4,159,000 | +400 | 1.90% | 112,916,850 |
| 2022-09-15 | 2022-09-13 | 27.450 | 4,158,600 | -200 | 1.90% | 114,153,570 |
| 2022-09-09 | 2022-09-07 | 27.850 | 4,158,800 | +400 | 1.90% | 115,822,580 |
| 2022-09-08 | 2022-09-06 | 27.750 | 4,158,400 | -5,000 | 1.90% | 115,395,600 |
| 2022-09-07 | 2022-09-05 | 27.600 | 4,163,400 | -1,600 | 1.90% | 114,909,840 |
| 2022-09-06 | 2022-09-02 | 28.250 | 4,165,000 | -3,200 | 1.90% | 117,661,250 |
| 2022-09-02 | 2022-08-31 | 28.800 | 4,168,200 | +200 | 1.90% | 120,044,160 |
| 2022-09-01 | 2022-08-30 | 29.200 | 4,168,000 | +400 | 1.90% | 121,705,600 |
| 2022-08-31 | 2022-08-29 | 30.350 | 4,167,600 | +6,400 | 1.90% | 126,486,660 |
| 2022-08-29 | 2022-08-25 | 29.900 | 4,161,200 | +1,400 | 1.90% | 124,419,880 |
| 2022-08-26 | 2022-08-24 | 29.150 | 4,159,800 | -13,800 | 1.90% | 121,258,170 |
| 2022-08-25 | 2022-08-23 | 30.550 | 4,173,600 | +3,600 | 1.90% | 127,503,480 |
| 2022-08-24 | 2022-08-22 | 32.150 | 4,170,000 | -1,000 | 1.90% | 134,065,500 |
| 2022-08-19 | 2022-08-17 | 31.800 | 4,171,000 | +2,000 | 1.90% | 132,637,800 |
| 2022-08-18 | 2022-08-16 | 31.700 | 4,169,000 | +7,600 | 1.90% | 132,157,300 |
| 2022-08-16 | 2022-08-12 | 31.850 | 4,161,400 | -1,000 | 1.90% | 132,540,590 |
| 2022-08-15 | 2022-08-11 | 31.800 | 4,162,400 | +2,000 | 1.90% | 132,364,320 |
| 2022-08-12 | 2022-08-10 | 30.600 | 4,160,400 | -5,400 | 1.90% | 127,308,240 |
| 2022-08-10 | 2022-08-08 | 31.700 | 4,165,800 | +2,200 | 1.90% | 132,055,860 |
| 2022-08-09 | 2022-08-05 | 32.350 | 4,163,600 | +2,000 | 1.90% | 134,692,460 |
| 2022-08-05 | 2022-08-03 | 30.700 | 4,161,600 | -1,200 | 1.90% | 127,761,120 |
| 2022-08-04 | 2022-08-02 | 32.150 | 4,162,800 | +2,800 | 1.90% | 133,834,020 |
| 2022-08-03 | 2022-08-01 | 32.400 | 4,160,000 | -3,000 | 1.90% | 134,784,000 |
| 2022-08-02 | 2022-07-29 | 32.850 | 4,163,000 | +2,200 | 1.90% | 136,754,550 |
| 2022-08-01 | 2022-07-28 | 34.800 | 4,160,800 | +200 | 1.90% | 144,795,840 |
| 2022-07-29 | 2022-07-27 | 35.500 | 4,160,600 | +600 | 1.90% | 147,701,300 |
| 2022-07-28 | 2022-07-26 | 37.600 | 4,160,000 | +10,400 | 1.90% | 156,416,000 |
| 2022-07-26 | 2022-07-22 | 37.100 | 4,149,600 | +1,000 | 1.89% | 153,950,160 |
| 2022-07-25 | 2022-07-21 | 37.350 | 4,148,600 | +35,600 | 1.89% | 154,950,210 |
| 2022-07-22 | 2022-07-20 | 37.000 | 4,113,000 | +20,000 | 1.88% | 152,181,000 |
| 2022-07-21 | 2022-07-19 | 36.400 | 4,093,000 | +4,400 | 1.87% | 148,985,200 |
| 2022-07-20 | 2022-07-18 | 37.850 | 4,088,600 | +1,400 | 1.86% | 154,753,510 |
| 2022-07-19 | 2022-07-15 | 38.450 | 4,087,200 | +1,600 | 1.86% | 157,152,840 |
| 2022-07-18 | 2022-07-14 | 40.600 | 4,085,600 | +3,000 | 1.86% | 165,875,360 |
| 2022-07-15 | 2022-07-13 | 40.500 | 4,082,600 | +1,000 | 1.86% | 165,345,300 |
| 2022-07-14 | 2022-07-12 | 41.000 | 4,081,600 | +17,200 | 1.86% | 167,345,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 4,064,400 | -15,600 | 1.85% | 180,052,920 |
| 2022-07-12 | 2022-07-08 | 43.100 | 4,080,000 | +400 | 1.86% | 175,848,000 |
| 2022-07-08 | 2022-07-06 | 44.100 | 4,079,600 | -3,800 | 1.86% | 179,910,360 |
| 2022-07-07 | 2022-07-05 | 43.350 | 4,083,400 | +13,600 | 1.86% | 177,015,390 |
| 2022-07-06 | 2022-07-04 | 43.450 | 4,069,800 | +17,400 | 1.86% | 176,832,810 |
| 2022-07-05 | 2022-06-30 | 42.250 | 4,052,400 | +14,800 | 1.85% | 171,213,900 |
| 2022-07-04 | 2022-06-29 | 42.650 | 4,037,600 | +7,000 | 1.84% | 172,203,640 |
| 2022-06-30 | 2022-06-28 | 46.750 | 4,030,600 | -8,000 | 1.84% | 188,430,550 |
| 2022-06-29 | 2022-06-27 | 44.900 | 4,038,600 | -8,600 | 1.84% | 181,333,140 |
| 2022-06-28 | 2022-06-24 | 44.950 | 4,047,200 | +11,800 | 1.85% | 181,921,640 |
| 2022-06-27 | 2022-06-23 | 43.550 | 4,035,400 | +12,200 | 1.84% | 175,741,670 |
| 2022-06-24 | 2022-06-22 | 43.900 | 4,023,200 | +8,000 | 1.83% | 176,618,480 |
| 2022-06-23 | 2022-06-21 | 44.950 | 4,015,200 | +2,400 | 1.83% | 180,483,240 |
| 2022-06-22 | 2022-06-20 | 42.850 | 4,012,800 | -15,000 | 1.83% | 171,948,480 |
| 2022-06-21 | 2022-06-17 | 44.850 | 4,027,800 | +33,600 | 1.84% | 180,646,830 |
| 2022-06-20 | 2022-06-16 | 40.200 | 3,994,200 | -200 | 1.82% | 160,566,840 |
| 2022-06-17 | 2022-06-15 | 41.700 | 3,994,400 | -2,200 | 1.82% | 166,566,480 |
| 2022-06-16 | 2022-06-14 | 42.350 | 3,996,600 | +7,600 | 1.82% | 169,256,010 |
| 2022-06-15 | 2022-06-13 | 43.650 | 3,989,000 | -7,600 | 1.82% | 174,119,850 |
| 2022-06-14 | 2022-06-10 | 45.450 | 3,996,600 | +3,600 | 1.82% | 181,645,470 |
| 2022-06-13 | 2022-06-09 | 45.150 | 3,993,000 | +1,600 | 1.82% | 180,283,950 |
| 2022-06-10 | 2022-06-08 | 44.450 | 3,991,400 | +6,800 | 1.82% | 177,417,730 |
| 2022-06-09 | 2022-06-07 | 44.300 | 3,984,600 | +400 | 1.82% | 176,517,780 |
| 2022-06-08 | 2022-06-06 | 41.700 | 3,984,200 | -11,000 | 1.82% | 166,141,140 |
| 2022-06-07 | 2022-06-02 | 41.400 | 3,995,200 | -16,600 | 1.82% | 165,401,280 |
| 2022-06-06 | 2022-06-01 | 41.200 | 4,011,800 | +2,800 | 1.83% | 165,286,160 |
| 2022-06-02 | 2022-05-31 | 48.000 | 4,009,000 | +11,600 | 1.83% | 192,432,000 |
| 2022-06-01 | 2022-05-30 | 48.000 | 3,997,400 | -600 | 1.82% | 191,875,200 |
| 2022-05-31 | 2022-05-27 | 49.500 | 3,998,000 | +1,200 | 1.82% | 197,901,000 |
| 2022-05-30 | 2022-05-26 | 49.400 | 3,996,800 | +6,800 | 1.82% | 197,441,920 |
| 2022-05-27 | 2022-05-25 | 49.700 | 3,990,000 | -5,800 | 1.82% | 198,303,000 |
| 2022-05-26 | 2022-05-24 | 48.000 | 3,995,800 | -48,000 | 1.82% | 191,798,400 |
| 2022-05-25 | 2022-05-23 | 55.000 | 4,043,800 | -7,400 | 1.84% | 222,409,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 4,051,200 | -30,600 | 1.85% | 234,969,600 |
| 2022-05-23 | 2022-05-19 | 58.200 | 4,081,800 | +33,800 | 1.86% | 237,560,760 |
| 2022-05-20 | 2022-05-18 | 55.150 | 4,048,000 | +9,200 | 1.85% | 223,247,200 |
| 2022-05-19 | 2022-05-17 | 53.850 | 4,038,800 | +79,600 | 1.84% | 217,489,380 |
| 2022-05-18 | 2022-05-16 | 59.000 | 3,959,200 | +35,400 | 1.81% | 233,592,800 |
| 2022-05-17 | 2022-05-13 | 63.500 | 3,923,800 | +27,400 | 1.79% | 249,161,300 |
| 2022-05-16 | 2022-05-12 | 63.450 | 3,896,400 | -1,400 | 1.78% | 247,226,580 |
| 2022-05-13 | 2022-05-11 | 63.100 | 3,897,800 | +7,200 | 1.78% | 245,951,180 |
| 2022-05-12 | 2022-05-10 | 58.900 | 3,890,600 | +48,400 | 1.77% | 229,156,340 |
| 2022-05-11 | 2022-05-06 | 58.750 | 3,842,200 | +1,600 | 1.75% | 225,729,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 3,840,600 | +4,000 | 1.75% | 232,740,360 |
| 2022-05-06 | 2022-05-04 | 58.000 | 3,836,600 | -3,200 | 1.75% | 222,522,800 |
| 2022-05-05 | 2022-05-03 | 58.750 | 3,839,800 | +5,200 | 1.75% | 225,588,250 |
| 2022-05-04 | 2022-04-29 | 56.300 | 3,834,600 | +8,000 | 1.75% | 215,887,980 |
| 2022-05-03 | 2022-04-28 | 57.450 | 3,826,600 | +7,200 | 1.74% | 219,838,170 |
| 2022-04-29 | 2022-04-27 | 52.950 | 3,819,400 | -800 | 1.74% | 202,237,230 |
| 2022-04-28 | 2022-04-26 | 53.250 | 3,820,200 | -9,200 | 1.74% | 203,425,650 |
| 2022-04-27 | 2022-04-25 | 52.150 | 3,829,400 | -5,800 | 1.75% | 199,703,210 |
| 2022-04-26 | 2022-04-22 | 50.950 | 3,835,200 | +5,200 | 1.75% | 195,403,440 |
| 2022-04-25 | 2022-04-21 | 51.250 | 3,830,000 | +16,600 | 1.75% | 196,287,500 |
| 2022-04-22 | 2022-04-20 | 51.300 | 3,813,400 | +3,600 | 1.74% | 195,627,420 |
| 2022-04-21 | 2022-04-19 | 54.150 | 3,809,800 | -10,400 | 1.74% | 206,300,670 |
| 2022-04-20 | 2022-04-14 | 50.450 | 3,820,200 | +9,600 | 1.74% | 192,729,090 |
| 2022-04-19 | 2022-04-13 | 47.500 | 3,810,600 | -1,600 | 1.74% | 181,003,500 |
| 2022-04-13 | 2022-04-11 | 48.700 | 3,812,200 | +123,400 | 1.74% | 185,654,140 |
| 2022-04-12 | 2022-04-08 | 51.900 | 3,688,800 | -7,600 | 1.68% | 191,448,720 |
| 2022-04-11 | 2022-04-07 | 51.000 | 3,696,400 | -21,600 | 1.69% | 188,516,400 |
| 2022-04-08 | 2022-04-06 | 53.200 | 3,718,000 | +19,600 | 1.70% | 197,797,600 |
| 2022-04-07 | 2022-04-04 | 57.400 | 3,698,400 | +3,200 | 1.69% | 212,288,160 |
| 2022-04-06 | 2022-04-01 | 55.000 | 3,695,200 | +26,600 | 1.69% | 203,236,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 3,668,600 | +4,200 | 1.67% | 204,341,020 |
| 2022-04-01 | 2022-03-30 | 59.900 | 3,664,400 | +4,400 | 1.67% | 219,497,560 |
| 2022-03-31 | 2022-03-29 | 57.000 | 3,660,000 | +600 | 1.67% | 208,620,000 |
| 2022-03-30 | 2022-03-28 | 57.000 | 3,659,400 | +8,400 | 1.67% | 208,585,800 |
| 2022-03-29 | 2022-03-25 | 57.450 | 3,651,000 | +22,000 | 1.66% | 209,749,950 |
| 2022-03-28 | 2022-03-24 | 62.300 | 3,629,000 | -6,200 | 1.65% | 226,086,700 |
| 2022-03-25 | 2022-03-23 | 59.850 | 3,635,200 | -4,000 | 1.66% | 217,566,720 |
| 2022-03-24 | 2022-03-22 | 60.850 | 3,639,200 | -10,000 | 1.66% | 221,445,320 |
| 2022-03-23 | 2022-03-21 | 62.550 | 3,649,200 | -1,000 | 1.66% | 228,257,460 |
| 2022-03-22 | 2022-03-18 | 63.200 | 3,650,200 | -9,200 | 1.66% | 230,692,640 |
| 2022-03-21 | 2022-03-17 | 57.450 | 3,659,400 | -22,400 | 1.67% | 210,232,530 |
| 2022-03-18 | 2022-03-16 | 50.300 | 3,681,800 | +1,400 | 1.68% | 185,194,540 |
| 2022-03-17 | 2022-03-15 | 48.300 | 3,680,400 | +36,600 | 1.68% | 177,763,320 |
| 2022-03-16 | 2022-03-14 | 49.600 | 3,643,800 | +52,600 | 1.66% | 180,732,480 |
| 2022-03-15 | 2022-03-11 | 55.950 | 3,591,200 | +2,000 | 1.64% | 200,927,640 |
| 2022-03-14 | 2022-03-10 | 50.000 | 3,589,200 | -400 | 1.64% | 179,460,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 3,589,600 | -1,600 | 1.64% | 171,223,920 |
| 2022-03-10 | 2022-03-08 | 46.350 | 3,591,200 | +8,200 | 1.64% | 166,452,120 |
| 2022-03-08 | 2022-03-04 | 54.050 | 3,583,000 | +14,400 | 1.63% | 193,661,150 |
| 2022-03-07 | 2022-03-03 | 53.550 | 3,568,600 | +37,600 | 1.63% | 191,098,530 |
| 2022-03-04 | 2022-03-02 | 50.600 | 3,531,000 | +26,800 | 1.61% | 178,668,600 |
| 2022-03-03 | 2022-03-01 | 52.650 | 3,504,200 | -6,200 | 1.60% | 184,496,130 |
| 2022-03-02 | 2022-02-28 | 52.900 | 3,510,400 | +8,000 | 1.60% | 185,700,160 |
| 2022-03-01 | 2022-02-25 | 56.150 | 3,502,400 | -19,400 | 1.60% | 196,659,760 |
| 2022-02-28 | 2022-02-24 | 54.400 | 3,521,800 | -9,600 | 1.61% | 191,585,920 |
| 2022-02-25 | 2022-02-23 | 55.000 | 3,531,400 | -2,000 | 1.61% | 194,227,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 3,533,400 | -17,400 | 1.61% | 186,210,180 |
| 2022-02-23 | 2022-02-21 | 54.000 | 3,550,800 | -4,400 | 1.62% | 191,743,200 |
| 2022-02-22 | 2022-02-18 | 51.350 | 3,555,200 | +11,400 | 1.62% | 182,559,520 |
| 2022-02-21 | 2022-02-17 | 48.750 | 3,543,800 | -2,800 | 1.62% | 172,760,250 |
| 2022-02-18 | 2022-02-16 | 46.750 | 3,546,600 | +7,000 | 1.62% | 165,803,550 |
| 2022-02-17 | 2022-02-15 | 45.500 | 3,539,600 | +3,600 | 1.61% | 161,051,800 |
| 2022-02-16 | 2022-02-14 | 46.800 | 3,536,000 | +18,000 | 1.61% | 165,484,800 |
| 2022-02-14 | 2022-02-10 | 46.900 | 3,518,000 | +1,000 | 1.60% | 164,994,200 |
| 2022-02-11 | 2022-02-09 | 46.750 | 3,517,000 | +4,000 | 1.60% | 164,419,750 |
| 2022-02-10 | 2022-02-08 | 45.150 | 3,513,000 | -2,000 | 1.60% | 158,611,950 |
| 2022-02-09 | 2022-02-07 | 45.750 | 3,515,000 | +8,600 | 1.60% | 160,811,250 |
| 2022-02-08 | 2022-02-04 | 44.500 | 3,506,400 | +1,200 | 1.60% | 156,034,800 |
| 2022-02-07 | 2022-01-31 | 43.250 | 3,505,200 | +2,000 | 1.60% | 151,599,900 |
| 2022-01-28 | 2022-01-26 | 47.750 | 3,503,200 | +1,600 | 1.60% | 167,277,800 |
| 2022-01-27 | 2022-01-25 | 50.300 | 3,501,600 | -200 | 1.60% | 176,130,480 |
| 2022-01-26 | 2022-01-24 | 51.500 | 3,501,800 | -2,000 | 1.60% | 180,342,700 |
| 2022-01-25 | 2022-01-21 | 51.250 | 3,503,800 | +9,400 | 1.60% | 179,569,750 |
| 2022-01-24 | 2022-01-20 | 59.000 | 3,494,400 | -3,000 | 1.59% | 206,169,600 |
| 2022-01-21 | 2022-01-19 | 57.600 | 3,497,400 | +1,000 | 1.59% | 201,450,240 |
| 2022-01-20 | 2022-01-18 | 58.000 | 3,496,400 | +1,800 | 1.59% | 202,791,200 |
| 2022-01-19 | 2022-01-17 | 59.000 | 3,494,600 | -19,200 | 1.59% | 206,181,400 |
| 2022-01-18 | 2022-01-14 | 51.450 | 3,513,800 | -6,200 | 1.60% | 180,785,010 |
| 2022-01-17 | 2022-01-13 | 46.250 | 3,520,000 | +5,600 | 1.61% | 162,800,000 |
| 2022-01-14 | 2022-01-12 | 47.550 | 3,514,400 | +1,600 | 1.60% | 167,109,720 |
| 2022-01-11 | 2022-01-07 | 41.650 | 3,512,800 | +200 | 1.60% | 146,308,120 |
| 2022-01-10 | 2022-01-06 | 42.400 | 3,512,600 | +800 | 1.60% | 148,934,240 |
| 2022-01-07 | 2022-01-05 | 45.550 | 3,511,800 | +5,800 | 1.60% | 159,962,490 |
| 2022-01-06 | 2022-01-04 | 46.650 | 3,506,000 | +2,200 | 1.60% | 163,554,900 |
| 2022-01-05 | 2022-01-03 | 56.150 | 3,503,800 | -17,000 | 1.60% | 196,738,370 |
| 2022-01-04 | 2021-12-31 | 58.000 | 3,520,800 | -200 | 1.61% | 204,206,400 |
| 2022-01-03 | 2021-12-29 | 48.000 | 3,521,000 | -600 | 1.61% | 169,008,000 |
| 2021-12-30 | 2021-12-28 | 47.950 | 3,521,600 | -1,000 | 1.61% | 168,860,720 |
| 2021-12-29 | 2021-12-24 | 46.500 | 3,522,600 | +2,600 | 1.61% | 163,800,900 |
| 2021-12-28 | 2021-12-22 | 43.450 | 3,520,000 | -600 | 1.61% | 152,944,000 |
| 2021-12-22 | 2021-12-20 | 40.900 | 3,520,600 | -14,600 | 1.61% | 143,992,540 |
| 2021-12-21 | 2021-12-17 | 40.450 | 3,535,200 | -64,000 | 1.61% | 142,998,840 |
| 2021-12-20 | 2021-12-16 | 42.050 | 3,599,200 | -200 | 1.64% | 151,346,360 |
| 2021-12-17 | 2021-12-15 | 40.250 | 3,599,400 | -6,400 | 1.64% | 144,875,850 |
| 2021-12-15 | 2021-12-13 | 45.200 | 3,605,800 | +7,000 | 1.64% | 162,982,160 |
| 2021-12-14 | 2021-12-10 | 45.650 | 3,598,800 | -2,600 | 1.64% | 164,285,220 |
| 2021-12-10 | 2021-12-08 | 42.550 | 3,601,400 | +1,200 | 1.64% | 153,239,570 |
| 2021-12-09 | 2021-12-07 | 43.150 | 3,600,200 | -2,600 | 1.64% | 155,348,630 |
| 2021-12-08 | 2021-12-06 | 43.300 | 3,602,800 | +2,400 | 1.64% | 156,001,240 |
| 2021-12-07 | 2021-12-03 | 45.350 | 3,600,400 | -2,000 | 1.64% | 163,278,140 |
| 2021-12-06 | 2021-12-02 | 44.550 | 3,602,400 | +2,000 | 1.64% | 160,486,920 |
| 2021-12-03 | 2021-12-01 | 45.000 | 3,600,400 | -10,000 | 1.64% | 162,018,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 3,610,400 | +600 | 1.65% | 166,619,960 |
| 2021-12-01 | 2021-11-29 | 47.800 | 3,609,800 | -1,400 | 1.65% | 172,548,440 |
| 2021-11-30 | 2021-11-26 | 45.650 | 3,611,200 | +4,000 | 1.65% | 164,851,280 |
| 2021-11-29 | 2021-11-25 | 47.150 | 3,607,200 | -33,400 | 1.64% | 170,079,480 |
| 2021-11-26 | 2021-11-24 | 46.600 | 3,640,600 | +2,800 | 1.66% | 169,651,960 |
| 2021-11-25 | 2021-11-23 | 48.550 | 3,637,800 | -2,800 | 1.66% | 176,615,190 |
| 2021-11-24 | 2021-11-22 | 47.200 | 3,640,600 | -20,400 | 1.66% | 171,836,320 |
| 2021-11-23 | 2021-11-19 | 45.750 | 3,661,000 | +3,000 | 1.67% | 167,490,750 |
| 2021-11-19 | 2021-11-17 | 45.350 | 3,658,000 | -1,000 | 1.67% | 165,890,300 |
| 2021-11-18 | 2021-11-16 | 45.600 | 3,659,000 | +5,000 | 1.67% | 166,850,400 |
| 2021-11-17 | 2021-11-15 | 44.250 | 3,654,000 | -1,600 | 1.67% | 161,689,500 |
| 2021-11-16 | 2021-11-12 | 42.950 | 3,655,600 | -7,200 | 1.67% | 157,008,020 |
| 2021-11-15 | 2021-11-11 | 42.100 | 3,662,800 | +24,200 | 1.67% | 154,203,880 |
| 2021-11-12 | 2021-11-10 | 45.500 | 3,638,600 | -31,800 | 1.66% | 165,556,300 |
| 2021-11-11 | 2021-11-09 | 40.150 | 3,670,400 | -3,600 | 1.67% | 147,366,560 |
| 2021-11-10 | 2021-11-08 | 37.950 | 3,674,000 | +200 | 1.68% | 139,428,300 |
| 2021-11-09 | 2021-11-05 | 40.250 | 3,673,800 | -200 | 1.68% | 147,870,450 |
| 2021-11-08 | 2021-11-04 | 40.150 | 3,674,000 | -1,400 | 1.68% | 147,511,100 |
| 2021-11-05 | 2021-11-03 | 40.250 | 3,675,400 | -2,200 | 1.68% | 147,934,850 |
| 2021-11-03 | 2021-11-01 | 39.350 | 3,677,600 | -800 | 1.68% | 144,713,560 |
| 2021-11-02 | 2021-10-29 | 39.150 | 3,678,400 | -600 | 1.68% | 144,009,360 |
| 2021-11-01 | 2021-10-28 | 38.500 | 3,679,000 | +200 | 1.68% | 141,641,500 |
| 2021-10-29 | 2021-10-27 | 38.500 | 3,678,800 | +1,800 | 1.68% | 141,633,800 |
| 2021-10-28 | 2021-10-26 | 40.700 | 3,677,000 | -200 | 1.68% | 149,653,900 |
| 2021-10-27 | 2021-10-25 | 40.450 | 3,677,200 | +600 | 1.68% | 148,742,740 |
| 2021-10-25 | 2021-10-21 | 41.050 | 3,676,600 | +600 | 1.68% | 150,924,430 |
| 2021-10-22 | 2021-10-20 | 41.850 | 3,676,000 | +600 | 1.68% | 153,840,600 |
| 2021-10-21 | 2021-10-19 | 42.600 | 3,675,400 | -1,600 | 1.68% | 156,572,040 |
| 2021-10-20 | 2021-10-18 | 42.300 | 3,677,000 | -2,200 | 1.68% | 155,537,100 |
| 2021-10-19 | 2021-10-15 | 41.000 | 3,679,200 | -1,400 | 1.68% | 150,847,200 |
| 2021-10-15 | 2021-10-11 | 40.800 | 3,680,600 | -1,400 | 1.68% | 150,168,480 |
| 2021-10-12 | 2021-10-08 | 39.450 | 3,682,000 | +1,000 | 1.68% | 145,254,900 |
| 2021-10-11 | 2021-10-07 | 40.000 | 3,681,000 | -2,400 | 1.68% | 147,240,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 3,683,400 | -16,400 | 1.68% | 141,626,730 |
| 2021-10-07 | 2021-10-05 | 39.050 | 3,699,800 | -1,600 | 1.69% | 144,477,190 |
| 2021-10-06 | 2021-10-04 | 38.900 | 3,701,400 | -200 | 1.69% | 143,984,460 |
| 2021-10-05 | 2021-09-30 | 39.600 | 3,701,600 | -1,000 | 1.69% | 146,583,360 |
| 2021-10-04 | 2021-09-29 | 37.500 | 3,702,600 | +12,400 | 1.69% | 138,847,500 |
| 2021-09-29 | 2021-09-27 | 39.800 | 3,690,200 | +400 | 1.68% | 146,869,960 |
| 2021-09-28 | 2021-09-24 | 40.150 | 3,689,800 | +3,000 | 1.68% | 148,145,470 |
| 2021-09-24 | 2021-09-21 | 40.000 | 3,686,800 | +2,600 | 1.68% | 147,472,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 3,684,200 | +18,800 | 1.68% | 153,078,510 |
| 2021-09-21 | 2021-09-17 | 42.750 | 3,665,400 | +10,800 | 1.67% | 156,695,850 |
| 2021-09-20 | 2021-09-16 | 41.200 | 3,654,600 | +10,400 | 1.67% | 150,569,520 |
| 2021-09-17 | 2021-09-15 | 42.400 | 3,644,200 | +27,200 | 1.66% | 154,514,080 |
| 2021-09-16 | 2021-09-14 | 43.800 | 3,617,000 | -600 | 1.65% | 158,424,600 |
| 2021-09-15 | 2021-09-13 | 42.450 | 3,617,600 | +49,000 | 1.65% | 153,567,120 |
| 2021-09-14 | 2021-09-10 | 43.450 | 3,568,600 | -2,600 | 1.63% | 155,055,670 |
| 2021-09-13 | 2021-09-09 | 42.050 | 3,571,200 | +4,200 | 1.63% | 150,168,960 |
| 2021-09-10 | 2021-09-08 | 43.700 | 3,567,000 | +3,600 | 1.63% | 155,877,900 |
| 2021-09-09 | 2021-09-07 | 44.800 | 3,563,400 | +3,000 | 1.62% | 159,640,320 |
| 2021-09-08 | 2021-09-06 | 46.250 | 3,560,400 | -4,600 | 1.62% | 164,668,500 |
| 2021-09-07 | 2021-09-03 | 43.250 | 3,565,000 | -200 | 1.63% | 154,186,250 |
| 2021-09-06 | 2021-09-02 | 44.000 | 3,565,200 | +2,600 | 1.63% | 156,868,800 |
| 2021-09-03 | 2021-09-01 | 44.400 | 3,562,600 | -600 | 1.62% | 158,179,440 |
| 2021-09-02 | 2021-08-31 | 44.000 | 3,563,200 | +1,200 | 1.62% | 156,780,800 |
| 2021-09-01 | 2021-08-30 | 44.550 | 3,562,000 | -1,000 | 1.62% | 158,687,100 |
| 2021-08-31 | 2021-08-27 | 42.450 | 3,563,000 | +600 | 1.62% | 151,249,350 |
| 2021-08-30 | 2021-08-26 | 42.300 | 3,562,400 | +200 | 1.62% | 150,689,520 |
| 2021-08-27 | 2021-08-25 | 43.750 | 3,562,200 | -600 | 1.62% | 155,846,250 |
| 2021-08-26 | 2021-08-24 | 44.800 | 3,562,800 | -200 | 1.62% | 159,613,440 |
| 2021-08-25 | 2021-08-23 | 43.750 | 3,563,000 | -600 | 1.62% | 155,881,250 |
| 2021-08-24 | 2021-08-20 | 41.000 | 3,563,600 | +3,200 | 1.63% | 146,107,600 |
| 2021-08-23 | 2021-08-19 | 44.950 | 3,560,400 | +11,800 | 1.62% | 160,039,980 |
| 2021-08-20 | 2021-08-18 | 44.800 | 3,548,600 | +20,600 | 1.62% | 158,977,280 |
| 2021-08-19 | 2021-08-17 | 46.900 | 3,528,000 | +1,600 | 1.61% | 165,463,200 |
| 2021-08-18 | 2021-08-16 | 49.150 | 3,526,400 | -2,000 | 1.61% | 173,322,560 |
| 2021-08-17 | 2021-08-13 | 49.600 | 3,528,400 | +2,600 | 1.61% | 175,008,640 |
| 2021-08-16 | 2021-08-12 | 50.200 | 3,525,800 | +8,200 | 1.61% | 176,995,160 |
| 2021-08-13 | 2021-08-11 | 51.150 | 3,517,600 | +1,400 | 1.60% | 179,925,240 |
| 2021-08-12 | 2021-08-10 | 53.650 | 3,516,200 | +6,400 | 1.60% | 188,644,130 |
| 2021-08-11 | 2021-08-09 | 53.150 | 3,509,800 | +400 | 1.60% | 186,545,870 |
| 2021-08-10 | 2021-08-06 | 52.200 | 3,509,400 | +600 | 1.60% | 183,190,680 |
| 2021-08-09 | 2021-08-05 | 51.200 | 3,508,800 | +4,000 | 1.60% | 179,650,560 |
| 2021-08-06 | 2021-08-04 | 53.050 | 3,504,800 | +20,000 | 1.60% | 185,929,640 |
| 2021-08-05 | 2021-08-03 | 54.650 | 3,484,800 | +3,000 | 1.59% | 190,444,320 |
| 2021-08-03 | 2021-07-30 | 52.300 | 3,481,800 | +1,600 | 1.59% | 182,098,140 |
| 2021-08-02 | 2021-07-29 | 51.000 | 3,480,200 | +400 | 1.59% | 177,490,200 |
| 2021-07-30 | 2021-07-28 | 49.900 | 3,479,800 | +1,600 | 1.59% | 173,642,020 |
| 2021-07-29 | 2021-07-27 | 47.500 | 3,478,200 | +1,000 | 1.59% | 165,214,500 |
| 2021-07-28 | 2021-07-26 | 51.600 | 3,477,200 | +6,400 | 1.59% | 179,423,520 |
| 2021-07-27 | 2021-07-23 | 56.350 | 3,470,800 | +800 | 1.58% | 195,579,580 |
| 2021-07-26 | 2021-07-22 | 57.550 | 3,470,000 | +200 | 1.58% | 199,698,500 |
| 2021-07-23 | 2021-07-21 | 58.350 | 3,469,800 | -2,600 | 1.58% | 202,462,830 |
| 2021-07-22 | 2021-07-20 | 58.300 | 3,472,400 | +200 | 1.58% | 202,440,920 |
| 2021-07-21 | 2021-07-19 | 57.600 | 3,472,200 | +3,600 | 1.58% | 199,998,720 |
| 2021-07-20 | 2021-07-16 | 60.200 | 3,468,600 | -4,200 | 1.58% | 208,809,720 |
| 2021-07-16 | 2021-07-14 | 60.300 | 3,472,800 | -14,000 | 1.58% | 209,409,840 |
| 2021-07-15 | 2021-07-13 | 58.450 | 3,486,800 | -5,000 | 1.59% | 203,803,460 |
| 2021-07-13 | 2021-07-09 | 56.400 | 3,491,800 | -3,000 | 1.59% | 196,937,520 |
| 2021-07-12 | 2021-07-08 | 54.200 | 3,494,800 | +1,800 | 1.59% | 189,418,160 |
| 2021-07-09 | 2021-07-07 | 56.550 | 3,493,000 | +3,400 | 1.59% | 197,529,150 |
| 2021-07-08 | 2021-07-06 | 58.700 | 3,489,600 | +600 | 1.59% | 204,839,520 |
| 2021-07-07 | 2021-07-05 | 61.650 | 3,489,000 | +200 | 1.59% | 215,096,850 |
| 2021-07-06 | 2021-07-02 | 62.150 | 3,488,800 | +12,000 | 1.59% | 216,828,920 |
| 2021-07-02 | 2021-06-29 | 64.700 | 3,476,800 | -4,800 | 1.59% | 224,948,960 |
| 2021-06-30 | 2021-06-28 | 64.300 | 3,481,600 | +6,200 | 1.59% | 223,866,880 |
| 2021-06-29 | 2021-06-25 | 66.700 | 3,475,400 | +1,000 | 1.58% | 231,809,180 |
| 2021-06-28 | 2021-06-24 | 66.800 | 3,474,400 | +3,200 | 1.58% | 232,089,920 |
| 2021-06-25 | 2021-06-23 | 66.450 | 3,471,200 | +200 | 1.58% | 230,661,240 |
| 2021-06-24 | 2021-06-22 | 67.500 | 3,471,000 | +1,000 | 1.58% | 234,292,500 |
| 2021-06-23 | 2021-06-21 | 65.600 | 3,470,000 | +4,400 | 1.58% | 227,632,000 |
| 2021-06-22 | 2021-06-18 | 70.400 | 3,465,600 | +4,000 | 1.90% | 243,978,240 |
| 2021-06-21 | 2021-06-17 | 69.650 | 3,461,600 | +200 | 1.89% | 241,100,440 |
| 2021-06-18 | 2021-06-16 | 70.650 | 3,461,400 | +4,800 | 1.89% | 244,547,910 |
| 2021-06-17 | 2021-06-15 | 74.500 | 3,456,600 | +1,000 | 1.89% | 257,516,700 |
| 2021-06-15 | 2021-06-10 | 74.100 | 3,455,600 | +1,800 | 1.89% | 256,059,960 |
| 2021-06-11 | 2021-06-09 | 75.000 | 3,453,800 | +200 | 1.89% | 259,035,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 3,453,600 | +4,200 | 1.89% | 262,473,600 |
| 2021-06-09 | 2021-06-07 | 78.550 | 3,449,400 | -200 | 1.89% | 270,950,370 |
| 2021-06-08 | 2021-06-04 | 77.650 | 3,449,600 | +1,600 | 1.89% | 267,861,440 |
| 2021-06-07 | 2021-06-03 | 78.350 | 3,448,000 | -11,200 | 1.89% | 270,150,800 |
| 2021-06-04 | 2021-06-02 | 79.350 | 3,459,200 | +291,600 | 1.89% | 274,487,520 |
| 2021-06-03 | 2021-06-01 | 81.350 | 3,167,600 | +37,800 | 1.73% | 257,684,260 |
| 2021-06-02 | 2021-05-31 | 79.900 | 3,129,800 | -5,200 | 1.71% | 250,071,020 |
| 2021-06-01 | 2021-05-28 | 77.000 | 3,135,000 | +2,200 | 1.72% | 241,395,000 |
| 2021-05-31 | 2021-05-27 | 81.300 | 3,132,800 | -5,800 | 1.71% | 254,696,640 |
| 2021-05-28 | 2021-05-26 | 75.150 | 3,138,600 | +2,200 | 1.72% | 235,865,790 |
| 2021-05-27 | 2021-05-25 | 75.900 | 3,136,400 | -3,000 | 1.72% | 238,052,760 |
| 2021-05-26 | 2021-05-24 | 74.300 | 3,139,400 | +2,400 | 1.72% | 233,257,420 |
| 2021-05-25 | 2021-05-21 | 74.350 | 3,137,000 | -1,000 | 1.72% | 233,235,950 |
| 2021-05-24 | 2021-05-20 | 73.400 | 3,138,000 | +16,000 | 1.72% | 230,329,200 |
| 2021-05-21 | 2021-05-18 | 73.400 | 3,122,000 | +100,200 | 1.71% | 229,154,800 |
| 2021-05-20 | 2021-05-17 | 74.850 | 3,021,800 | -4,200 | 1.65% | 226,181,730 |
| 2021-05-17 | 2021-05-13 | 71.950 | 3,026,000 | +3,800 | 1.66% | 217,720,700 |
| 2021-05-14 | 2021-05-12 | 74.950 | 3,022,200 | +1,200 | 1.65% | 226,513,890 |
| 2021-05-13 | 2021-05-11 | 74.100 | 3,021,000 | +200 | 1.65% | 223,856,100 |
| 2021-05-11 | 2021-05-07 | 74.950 | 3,020,800 | +2,200 | 1.65% | 226,408,960 |
| 2021-05-10 | 2021-05-06 | 77.000 | 3,018,600 | +200,400 | 1.65% | 232,432,200 |
| 2021-05-07 | 2021-05-05 | 76.700 | 2,818,200 | +61,400 | 1.54% | 216,155,940 |
| 2021-05-05 | 2021-05-03 | 83.700 | 2,756,800 | -1,800 | 1.51% | 230,744,160 |
| 2021-05-04 | 2021-04-30 | 80.450 | 2,758,600 | +48,600 | 1.51% | 221,929,370 |
| 2021-05-03 | 2021-04-29 | 80.600 | 2,710,000 | +4,200 | 1.48% | 218,426,000 |
| 2021-04-30 | 2021-04-28 | 82.250 | 2,705,800 | +400 | 1.48% | 222,552,050 |
| 2021-04-28 | 2021-04-26 | 81.700 | 2,705,400 | -200 | 1.48% | 221,031,180 |
| 2021-04-27 | 2021-04-23 | 84.300 | 2,705,600 | +4,000 | 1.48% | 228,082,080 |
| 2021-04-26 | 2021-04-22 | 83.000 | 2,701,600 | +2,200 | 1.48% | 224,232,800 |
| 2021-04-22 | 2021-04-20 | 79.950 | 2,699,400 | +1,000 | 1.48% | 215,817,030 |
| 2021-04-21 | 2021-04-19 | 79.600 | 2,698,400 | +800 | 1.48% | 214,792,640 |
| 2021-04-16 | 2021-04-14 | 73.700 | 2,697,600 | +400 | 1.48% | 198,813,120 |
| 2021-04-15 | 2021-04-13 | 74.700 | 2,697,200 | +2,600 | 1.48% | 201,480,840 |
| 2021-04-14 | 2021-04-12 | 74.500 | 2,694,600 | +1,400 | 1.47% | 200,747,700 |
| 2021-04-13 | 2021-04-09 | 75.000 | 2,693,200 | +5,000 | 1.47% | 201,990,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 2,688,200 | +800 | 1.47% | 204,572,020 |
| 2021-04-09 | 2021-04-07 | 78.800 | 2,687,400 | +1,600 | 1.47% | 211,767,120 |
| 2021-04-08 | 2021-04-01 | 81.100 | 2,685,800 | +2,600 | 1.47% | 217,818,380 |
| 2021-04-07 | 2021-03-31 | 81.200 | 2,683,200 | -4,600 | 1.47% | 217,875,840 |
| 2021-04-01 | 2021-03-30 | 83.400 | 2,687,800 | +165,800 | 1.47% | 224,162,520 |
| 2021-03-30 | 2021-03-26 | 74.650 | 2,522,000 | -400 | 1.38% | 188,267,300 |
| 2021-03-26 | 2021-03-24 | 72.000 | 2,522,400 | +200 | 1.38% | 181,612,800 |
| 2021-03-25 | 2021-03-23 | 71.850 | 2,522,200 | +3,200 | 1.38% | 181,220,070 |
| 2021-03-24 | 2021-03-22 | 82.000 | 2,519,000 | -600 | 1.38% | 206,558,000 |
| 2021-03-22 | 2021-03-18 | 80.600 | 2,519,600 | -1,000 | 1.38% | 203,079,760 |
| 2021-03-19 | 2021-03-17 | 81.600 | 2,520,600 | +6,600 | 1.38% | 205,680,960 |
| 2021-03-18 | 2021-03-16 | 77.850 | 2,514,000 | -1,400 | 1.38% | 195,714,900 |
| 2021-03-17 | 2021-03-15 | 73.750 | 2,515,400 | +199,800 | 1.38% | 185,510,750 |
| 2021-03-16 | 2021-03-12 | 75.300 | 2,315,600 | +171,800 | 1.27% | 174,364,680 |
| 2021-03-15 | 2021-03-11 | 76.900 | 2,143,800 | +34,400 | 1.17% | 164,858,220 |
| 2021-03-11 | 2021-03-09 | 70.200 | 2,109,400 | +429,200 | 1.15% | 148,079,880 |
| 2021-03-10 | 2021-03-08 | 69.650 | 1,680,200 | +2,000 | 0.92% | 117,025,930 |
| 2021-03-09 | 2021-03-05 | 73.500 | 1,678,200 | -24,800 | 0.92% | 123,347,700 |
| 2021-03-08 | 2021-03-04 | 75.350 | 1,703,000 | +208,600 | 0.93% | 128,321,050 |
| 2021-03-05 | 2021-03-03 | 76.500 | 1,494,400 | +1,400 | 0.82% | 114,321,600 |
| 2021-03-04 | 2021-03-02 | 79.700 | 1,493,000 | +27,000 | 0.82% | 118,992,100 |
| 2021-03-03 | 2021-03-01 | 83.850 | 1,466,000 | +1,200 | 0.80% | 122,924,100 |
| 2021-03-02 | 2021-02-26 | 79.500 | 1,464,800 | +600 | 0.80% | 116,451,600 |
| 2021-03-01 | 2021-02-25 | 80.150 | 1,464,200 | -8,600 | 0.80% | 117,355,630 |
| 2021-02-26 | 2021-02-24 | 72.150 | 1,472,800 | +8,800 | 0.81% | 106,262,520 |
| 2021-02-25 | 2021-02-23 | 75.900 | 1,464,000 | +3,200 | 0.80% | 111,117,600 |
| 2021-02-24 | 2021-02-22 | 80.100 | 1,460,800 | -4,400 | 0.80% | 117,010,080 |
| 2021-02-23 | 2021-02-19 | 80.550 | 1,465,200 | -800 | 0.80% | 118,021,860 |
| 2021-02-22 | 2021-02-18 | 82.550 | 1,466,000 | -1,200 | 0.80% | 121,018,300 |
| 2021-02-19 | 2021-02-17 | 85.300 | 1,467,200 | -1,400 | 0.80% | 125,152,160 |
| 2021-02-18 | 2021-02-16 | 86.350 | 1,468,600 | +20,400 | 0.80% | 126,813,610 |
| 2021-02-17 | 2021-02-11 | 91.050 | 1,448,200 | +1,000 | 0.79% | 131,858,610 |
| 2021-02-16 | 2021-02-09 | 82.650 | 1,447,200 | -14,800 | 0.79% | 119,611,080 |
| 2021-02-08 | 2021-02-04 | 82.100 | 1,462,000 | +200 | 0.80% | 120,030,200 |
| 2021-02-05 | 2021-02-03 | 88.350 | 1,461,800 | -10,200 | 0.80% | 129,150,030 |
| 2021-02-04 | 2021-02-02 | 89.850 | 1,472,000 | -10,400 | 0.81% | 132,259,200 |
| 2021-02-03 | 2021-02-01 | 82.000 | 1,482,400 | -7,200 | 0.81% | 121,556,800 |
| 2021-02-02 | 2021-01-29 | 76.500 | 1,489,600 | -2,200 | 0.82% | 113,954,400 |
| 2021-02-01 | 2021-01-28 | 72.100 | 1,491,800 | +98,000 | 0.82% | 107,558,780 |
| 2021-01-29 | 2021-01-27 | 78.000 | 1,393,800 | +28,800 | 0.76% | 108,716,400 |
| 2021-01-27 | 2021-01-25 | 90.000 | 1,365,000 | -2,400 | 0.75% | 122,850,000 |
| 2021-01-25 | 2021-01-21 | 77.000 | 1,367,400 | -6,000 | 0.75% | 105,289,800 |
| 2021-01-22 | 2021-01-20 | 76.000 | 1,373,400 | +1,000 | 0.75% | 104,378,400 |
| 2021-01-21 | 2021-01-19 | 75.000 | 1,372,400 | -30,200 | 0.75% | 102,930,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 1,402,600 | -1,400 | 0.77% | 94,815,760 |
| 2021-01-19 | 2021-01-15 | 63.400 | 1,404,000 | +6,400 | 0.77% | 89,013,600 |
| 2021-01-18 | 2021-01-14 | 63.000 | 1,397,600 | -15,000 | 0.76% | 88,048,800 |
| 2021-01-15 | 2021-01-13 | 57.800 | 1,412,600 | +5,600 | 0.77% | 81,648,280 |
| 2021-01-14 | 2021-01-12 | 57.150 | 1,407,000 | -400 | 0.77% | 80,410,050 |
| 2021-01-13 | 2021-01-11 | 55.100 | 1,407,400 | -800 | 0.77% | 77,547,740 |
| 2021-01-12 | 2021-01-08 | 58.000 | 1,408,200 | -200 | 0.77% | 81,675,600 |
| 2021-01-11 | 2021-01-07 | 56.450 | 1,408,400 | +4,400 | 0.77% | 79,504,180 |
| 2021-01-08 | 2021-01-06 | 60.050 | 1,404,000 | -15,200 | 0.77% | 84,310,200 |
| 2021-01-07 | 2021-01-05 | 57.400 | 1,419,200 | -9,600 | 0.78% | 81,462,080 |
| 2021-01-06 | 2021-01-04 | 55.800 | 1,428,800 | +1,200 | 0.78% | 79,727,040 |
| 2021-01-05 | 2020-12-31 | 56.800 | 1,427,600 | -17,000 | 0.78% | 81,087,680 |
| 2021-01-04 | 2020-12-29 | 52.300 | 1,444,600 | -2,000 | 0.79% | 75,552,580 |
| 2020-12-30 | 2020-12-28 | 53.600 | 1,446,600 | +100,000 | 0.79% | 77,537,760 |
| 2020-12-29 | 2020-12-24 | 54.500 | 1,346,600 | +333,800 | 0.74% | 73,389,700 |
| 2020-12-28 | 2020-12-22 | 54.050 | 1,012,800 | +96,600 | 0.55% | 54,741,840 |
| 2020-12-23 | 2020-12-21 | 49.600 | 916,200 | +40,600 | 0.50% | 45,443,520 |
| 2020-12-22 | 2020-12-18 | 49.000 | 875,600 | +227,800 | 0.48% | 42,904,400 |
| 2020-12-21 | 2020-12-17 | 45.500 | 647,800 | +136,400 | 0.35% | 29,474,900 |
| 2020-12-18 | 2020-12-16 | 47.000 | 511,400 | +400 | 0.28% | 24,035,800 |
| 2020-12-17 | 2020-12-15 | 45.700 | 511,000 | +9,000 | 0.28% | 23,352,700 |
| 2020-12-16 | 2020-12-14 | 44.200 | 502,000 | -600 | 0.27% | 22,188,400 |
| 2020-12-15 | 2020-12-11 | 43.100 | 502,600 | -1,200 | 0.28% | 21,662,060 |
| 2020-12-14 | 2020-12-10 | 43.800 | 503,800 | +800 | 0.28% | 22,066,440 |
| 2020-12-10 | 2020-12-08 | 43.050 | 503,000 | -1,000 | 0.28% | 21,654,150 |
| 2020-12-09 | 2020-12-07 | 43.700 | 504,000 | -3,200 | 0.28% | 22,024,800 |
| 2020-12-08 | 2020-12-04 | 43.000 | 507,200 | -400 | 0.28% | 21,809,600 |
| 2020-12-04 | 2020-12-02 | 41.450 | 507,600 | +800 | 0.28% | 21,040,020 |
| 2020-12-02 | 2020-11-30 | 42.200 | 506,800 | -3,000 | 0.28% | 21,386,960 |
| 2020-11-30 | 2020-11-26 | 41.700 | 509,800 | +200 | 0.28% | 21,258,660 |
| 2020-11-27 | 2020-11-25 | 41.650 | 509,600 | -1,800 | 0.28% | 21,224,840 |
| 2020-11-26 | 2020-11-24 | 41.600 | 511,400 | +200 | 0.28% | 21,274,240 |
| 2020-11-25 | 2020-11-23 | 40.800 | 511,200 | +2,200 | 0.28% | 20,856,960 |
| 2020-11-24 | 2020-11-20 | 42.800 | 509,000 | -400 | 0.28% | 21,785,200 |
| 2020-11-23 | 2020-11-19 | 42.200 | 509,400 | +22,400 | 0.28% | 21,496,680 |
| 2020-11-20 | 2020-11-18 | 40.800 | 487,000 | -600 | 0.27% | 19,869,600 |
| 2020-11-19 | 2020-11-17 | 40.700 | 487,600 | -1,000 | 0.27% | 19,845,320 |
| 2020-11-18 | 2020-11-16 | 41.600 | 488,600 | +24,200 | 0.27% | 20,325,760 |
| 2020-11-17 | 2020-11-13 | 42.750 | 464,400 | +39,000 | 0.25% | 19,853,100 |
| 2020-11-16 | 2020-11-12 | 42.200 | 425,400 | -11,200 | 0.23% | 17,951,880 |
| 2020-11-13 | 2020-11-11 | 44.200 | 436,600 | -2,600 | 0.24% | 19,297,720 |
| 2020-11-12 | 2020-11-10 | 48.300 | 439,200 | -1,000 | 0.24% | 21,213,360 |
| 2020-11-11 | 2020-11-09 | 48.000 | 440,200 | -2,800 | 0.24% | 21,129,600 |
| 2020-11-10 | 2020-11-06 | 46.800 | 443,000 | -1,400 | 0.24% | 20,732,400 |
| 2020-11-09 | 2020-11-05 | 49.150 | 444,400 | -7,400 | 0.24% | 21,842,260 |
| 2020-11-06 | 2020-11-04 | 46.550 | 451,800 | -1,200 | 0.25% | 21,031,290 |
| 2020-11-05 | 2020-11-03 | 45.500 | 453,000 | +200 | 0.25% | 20,611,500 |
| 2020-11-04 | 2020-11-02 | 45.300 | 452,800 | +2,200 | 0.25% | 20,511,840 |
| 2020-11-03 | 2020-10-30 | 46.500 | 450,600 | +13,400 | 0.25% | 20,952,900 |
| 2020-11-02 | 2020-10-29 | 47.600 | 437,200 | -1,800 | 0.24% | 20,810,720 |
| 2020-10-30 | 2020-10-28 | 47.250 | 439,000 | -600 | 0.24% | 20,742,750 |
| 2020-10-29 | 2020-10-27 | 46.650 | 439,600 | +6,200 | 0.24% | 20,507,340 |
| 2020-10-28 | 2020-10-23 | 48.000 | 433,400 | -5,000 | 0.24% | 20,803,200 |
| 2020-10-27 | 2020-10-22 | 49.450 | 438,400 | +2,000 | 0.24% | 21,678,880 |
| 2020-10-23 | 2020-10-21 | 50.800 | 436,400 | -400 | 0.24% | 22,169,120 |
| 2020-10-22 | 2020-10-20 | 50.650 | 436,800 | +1,000 | 0.24% | 22,123,920 |
| 2020-10-21 | 2020-10-19 | 50.800 | 435,800 | +2,000 | 0.24% | 22,138,640 |
| 2020-10-20 | 2020-10-16 | 50.650 | 433,800 | +3,400 | 0.24% | 21,971,970 |
| 2020-10-19 | 2020-10-15 | 52.500 | 430,400 | -400 | 0.24% | 22,596,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 430,800 | +6,000 | 0.24% | 22,573,920 |
| 2020-10-15 | 2020-10-12 | 55.300 | 424,800 | -9,400 | 0.23% | 23,491,440 |
| 2020-10-14 | 2020-10-09 | 53.800 | 434,200 | +15,600 | 0.24% | 23,359,960 |
| 2020-10-12 | 2020-10-08 | 55.800 | 418,600 | -6,600 | 0.23% | 23,357,880 |
| 2020-10-08 | 2020-10-06 | 47.750 | 425,200 | +10,400 | 0.23% | 20,303,300 |
| 2020-10-06 | 2020-09-30 | 48.050 | 414,800 | +600 | 0.23% | 19,931,140 |
| 2020-10-05 | 2020-09-29 | 49.300 | 414,200 | -1,000 | 0.23% | 20,420,060 |
| 2020-09-29 | 2020-09-25 | 48.050 | 415,200 | +5,000 | 0.23% | 19,950,360 |
| 2020-09-28 | 2020-09-24 | 50.350 | 410,200 | +200 | 0.22% | 20,653,570 |
| 2020-09-25 | 2020-09-23 | 53.150 | 410,000 | -2,800 | 0.22% | 21,791,500 |
| 2020-09-24 | 2020-09-22 | 51.050 | 412,800 | -800 | 0.23% | 21,073,440 |
| 2020-09-22 | 2020-09-18 | 52.050 | 413,600 | +69,800 | 0.23% | 21,527,880 |
| 2020-09-21 | 2020-09-17 | 49.950 | 343,800 | +5,400 | 0.19% | 17,172,810 |
| 2020-09-18 | 2020-09-16 | 52.700 | 338,400 | -11,000 | 0.19% | 17,833,680 |
| 2020-09-17 | 2020-09-15 | 48.250 | 349,400 | +800 | 0.19% | 16,858,550 |
| 2020-09-16 | 2020-09-14 | 48.250 | 348,600 | -4,400 | 0.19% | 16,819,950 |
| 2020-09-15 | 2020-09-11 | 48.600 | 353,000 | +1,800 | 0.19% | 17,155,800 |
| 2020-09-11 | 2020-09-09 | 45.000 | 351,200 | +1,000 | 0.19% | 15,804,000 |
| 2020-09-09 | 2020-09-07 | 47.850 | 350,200 | +400 | 0.19% | 16,757,070 |
| 2020-09-08 | 2020-09-04 | 47.900 | 349,800 | +5,000 | 0.19% | 16,755,420 |
| 2020-09-07 | 2020-09-03 | 49.700 | 344,800 | +1,000 | 0.19% | 17,136,560 |
| 2020-09-02 | 2020-08-31 | 48.700 | 343,800 | -1,200 | 0.19% | 16,743,060 |
| 2020-09-01 | 2020-08-28 | 49.600 | 345,000 | -400 | 0.19% | 17,112,000 |
| 2020-08-31 | 2020-08-27 | 50.300 | 345,400 | -19,800 | 0.19% | 17,373,620 |
| 2020-08-28 | 2020-08-26 | 48.000 | 365,200 | +1,400 | 0.20% | 17,529,600 |
| 2020-08-27 | 2020-08-25 | 48.200 | 363,800 | +400 | 0.20% | 17,535,160 |
| 2020-08-26 | 2020-08-24 | 49.100 | 363,400 | +600 | 0.20% | 17,842,940 |
| 2020-08-25 | 2020-08-21 | 50.400 | 362,800 | -800 | 0.20% | 18,285,120 |
| 2020-08-24 | 2020-08-20 | 49.350 | 363,600 | -3,200 | 0.20% | 17,943,660 |
| 2020-08-21 | 2020-08-19 | 48.500 | 366,800 | +2,400 | 0.20% | 17,789,800 |
| 2020-08-20 | 2020-08-18 | 48.050 | 364,400 | +4,600 | 0.20% | 17,509,420 |
| 2020-08-19 | 2020-08-17 | 49.050 | 359,800 | +26,800 | 0.20% | 17,648,190 |
| 2020-08-18 | 2020-08-14 | 52.100 | 333,000 | +2,000 | 0.18% | 17,349,300 |
| 2020-08-17 | 2020-08-13 | 53.300 | 331,000 | +1,800 | 0.18% | 17,642,300 |
| 2020-08-14 | 2020-08-12 | 51.500 | 329,200 | +4,200 | 0.18% | 16,953,800 |
| 2020-08-13 | 2020-08-11 | 53.800 | 325,000 | -600 | 0.18% | 17,485,000 |
| 2020-08-12 | 2020-08-10 | 52.100 | 325,600 | +3,400 | 0.18% | 16,963,760 |
| 2020-08-11 | 2020-08-07 | 51.050 | 322,200 | -400 | 0.18% | 16,448,310 |
| 2020-08-10 | 2020-08-06 | 52.000 | 322,600 | +400 | 0.18% | 16,775,200 |
| 2020-08-07 | 2020-08-05 | 53.050 | 322,200 | -800 | 0.18% | 17,092,710 |
| 2020-08-06 | 2020-08-04 | 52.800 | 323,000 | -2,400 | 0.18% | 17,054,400 |
| 2020-08-05 | 2020-08-03 | 51.300 | 325,400 | +1,800 | 0.18% | 16,693,020 |
| 2020-08-03 | 2020-07-30 | 51.800 | 323,600 | +15,400 | 0.18% | 16,762,480 |
| 2020-07-31 | 2020-07-29 | 50.900 | 308,200 | -3,800 | 0.17% | 15,687,380 |
| 2020-07-29 | 2020-07-27 | 48.000 | 312,000 | +800 | 0.17% | 14,976,000 |
| 2020-07-28 | 2020-07-24 | 48.000 | 311,200 | +6,800 | 0.17% | 14,937,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 304,400 | -4,400 | 0.17% | 15,828,800 |
| 2020-07-24 | 2020-07-22 | 50.300 | 308,800 | -3,000 | 0.17% | 15,532,640 |
| 2020-07-23 | 2020-07-21 | 51.000 | 311,800 | -4,600 | 0.17% | 15,901,800 |
| 2020-07-21 | 2020-07-17 | 48.950 | 316,400 | -1,000 | 0.17% | 15,487,780 |
| 2020-07-20 | 2020-07-16 | 48.650 | 317,400 | -8,200 | 0.17% | 15,441,510 |
| 2020-07-17 | 2020-07-15 | 54.600 | 325,600 | -20,200 | 0.18% | 17,777,760 |
| 2020-07-16 | 2020-07-14 | 62.850 | 345,800 | -15,800 | 0.19% | 21,733,530 |
| 2020-07-15 | 2020-07-13 | 61.000 | 361,600 | +8,800 | 0.20% | 22,057,600 |
| 2020-07-14 | 2020-07-10 | 58.950 | 352,800 | -8,600 | 0.19% | 20,797,560 |
| 2020-07-13 | 2020-07-09 | 56.550 | 361,400 | +5,000 | 0.20% | 20,437,170 |
| 2020-07-10 | 2020-07-08 | 58.700 | 356,400 | +11,400 | 0.20% | 20,920,680 |
| 2020-07-09 | 2020-07-07 | 56.900 | 345,000 | -600 | 0.19% | 19,630,500 |
| 2020-07-08 | 2020-07-06 | 55.950 | 345,600 | -5,600 | 0.19% | 19,336,320 |
| 2020-07-07 | 2020-07-03 | 58.000 | 351,200 | +800 | 0.19% | 20,369,600 |
| 2020-07-06 | 2020-07-02 | 58.100 | 350,400 | +9,200 | 0.19% | 20,358,240 |
| 2020-07-02 | 2020-06-29 | 56.950 | 341,200 | +19,800 | 0.19% | 19,431,340 |
| 2020-06-29 | 2020-06-24 | 59.800 | 321,400 | +400 | 0.18% | 19,219,720 |
| 2020-06-26 | 2020-06-23 | 58.300 | 321,000 | +22,200 | 0.18% | 18,714,300 |
| 2020-06-24 | 2020-06-22 | 58.700 | 298,800 | +4,800 | 0.16% | 17,539,560 |
| 2020-06-23 | 2020-06-19 | 54.000 | 294,000 | -2,000 | 0.16% | 15,876,000 |
| 2020-06-22 | 2020-06-18 | 53.900 | 296,000 | +20,600 | 0.16% | 15,954,400 |
| 2020-06-18 | 2020-06-16 | 55.400 | 275,400 | +6,400 | 0.15% | 15,257,160 |
| 2020-06-17 | 2020-06-15 | 53.700 | 269,000 | +1,600 | 0.15% | 14,445,300 |
| 2020-06-16 | 2020-06-12 | 51.550 | 267,400 | -2,600 | 0.15% | 13,784,470 |
| 2020-06-15 | 2020-06-11 | 49.100 | 270,000 | +2,000 | 0.15% | 13,257,000 |
| 2020-06-12 | 2020-06-10 | 50.600 | 268,000 | +1,400 | 0.15% | 13,560,800 |
| 2020-06-11 | 2020-06-09 | 48.700 | 266,600 | -27,600 | 0.15% | 12,983,420 |
| 2020-06-10 | 2020-06-08 | 48.500 | 294,200 | -63,400 | 0.16% | 14,268,700 |
| 2020-06-09 | 2020-06-05 | 43.500 | 357,600 | +4,200 | 0.20% | 15,555,600 |
| 2020-06-08 | 2020-06-04 | 43.650 | 353,400 | +3,600 | 0.19% | 15,425,910 |
| 2020-06-04 | 2020-06-02 | 44.350 | 349,800 | +8,600 | 0.19% | 15,513,630 |
| 2020-06-03 | 2020-06-01 | 45.500 | 341,200 | +400 | 0.19% | 15,524,600 |
| 2020-06-02 | 2020-05-29 | 43.800 | 340,800 | -800 | 0.19% | 14,927,040 |
| 2020-06-01 | 2020-05-28 | 39.800 | 341,600 | -13,600 | 0.19% | 13,595,680 |
| 2020-05-29 | 2020-05-27 | 42.400 | 355,200 | +13,600 | 0.19% | 15,060,480 |
| 2020-05-28 | 2020-05-26 | 41.850 | 341,600 | +16,600 | 0.19% | 14,295,960 |
| 2020-05-27 | 2020-05-25 | 41.000 | 325,000 | -34,800 | 0.18% | 13,325,000 |
| 2020-05-26 | 2020-05-22 | 41.200 | 359,800 | +27,800 | 0.20% | 14,823,760 |
| 2020-05-25 | 2020-05-21 | 45.000 | 332,000 | +24,600 | 0.18% | 14,940,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 307,400 | -18,000 | 0.17% | 13,510,230 |
| 2020-05-20 | 2020-05-18 | 42.800 | 325,400 | -9,000 | 0.18% | 13,927,120 |
| 2020-05-19 | 2020-05-15 | 39.300 | 334,400 | +2,400 | 0.18% | 13,141,920 |
| 2020-05-18 | 2020-05-14 | 38.750 | 332,000 | -6,400 | 0.18% | 12,865,000 |
| 2020-05-15 | 2020-05-13 | 39.200 | 338,400 | -1,200 | 0.19% | 13,265,280 |
| 2020-05-14 | 2020-05-12 | 38.250 | 339,600 | -4,200 | 0.19% | 12,989,700 |
| 2020-05-13 | 2020-05-11 | 37.100 | 343,800 | +1,600 | 0.19% | 12,754,980 |
| 2020-05-12 | 2020-05-08 | 38.850 | 342,200 | +2,000 | 0.19% | 13,294,470 |
| 2020-05-11 | 2020-05-07 | 38.650 | 340,200 | +2,400 | 0.19% | 13,148,730 |
| 2020-05-08 | 2020-05-06 | 39.750 | 337,800 | -3,200 | 0.18% | 13,427,550 |
| 2020-05-07 | 2020-05-05 | 40.000 | 341,000 | -600 | 0.19% | 13,640,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 341,600 | -14,000 | 0.19% | 13,868,960 |
| 2020-05-05 | 2020-04-29 | 37.400 | 355,600 | -12,400 | 0.19% | 13,299,440 |
| 2020-05-04 | 2020-04-28 | 38.250 | 368,000 | +39,000 | 0.20% | 14,076,000 |
| 2020-04-29 | 2020-04-27 | 37.000 | 329,000 | +47,000 | 0.18% | 12,173,000 |
| 2020-04-27 | 2020-04-23 | 33.950 | 282,000 | -3,200 | 0.15% | 9,573,900 |
| 2020-04-24 | 2020-04-22 | 33.750 | 285,200 | +16,800 | 0.16% | 9,625,500 |
| 2020-04-23 | 2020-04-21 | 34.000 | 268,400 | +40,600 | 0.15% | 9,125,600 |
| 2020-04-22 | 2020-04-20 | 34.150 | 227,800 | +21,400 | 0.12% | 7,779,370 |
| 2020-04-21 | 2020-04-17 | 34.200 | 206,400 | -2,200 | 0.11% | 7,058,880 |
| 2020-04-20 | 2020-04-16 | 35.000 | 208,600 | +7,000 | 0.11% | 7,301,000 |
| 2020-04-17 | 2020-04-15 | 34.150 | 201,600 | -13,000 | 0.11% | 6,884,640 |
| 2020-04-16 | 2020-04-14 | 33.700 | 214,600 | +21,000 | 0.12% | 7,232,020 |
| 2020-04-15 | 2020-04-09 | 32.350 | 193,600 | +2,600 | 0.11% | 6,262,960 |
| 2020-04-08 | 2020-04-06 | 33.850 | 191,000 | +2,000 | 0.10% | 6,465,350 |
| 2020-04-07 | 2020-04-03 | 33.500 | 189,000 | -5,400 | 0.10% | 6,331,500 |
| 2020-04-03 | 2020-04-01 | 31.200 | 194,400 | -4,000 | 0.11% | 6,065,280 |
| 2020-04-02 | 2020-03-31 | 28.950 | 198,400 | -8,800 | 0.11% | 5,743,680 |
| 2020-03-31 | 2020-03-27 | 31.400 | 207,200 | -200 | 0.11% | 6,506,080 |
| 2020-03-30 | 2020-03-26 | 29.150 | 207,400 | -1,400 | 0.11% | 6,045,710 |
| 2020-03-27 | 2020-03-25 | 29.200 | 208,800 | -200 | 0.11% | 6,096,960 |
| 2020-03-26 | 2020-03-24 | 27.500 | 209,000 | +1,000 | 0.11% | 5,747,500 |
| 2020-03-24 | 2020-03-20 | 30.050 | 208,000 | -400 | 0.11% | 6,250,400 |
| 2020-03-23 | 2020-03-19 | 29.550 | 208,400 | +3,200 | 0.11% | 6,158,220 |
| 2020-03-20 | 2020-03-18 | 30.000 | 205,200 | -3,400 | 0.11% | 6,156,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 208,600 | -600 | 0.11% | 5,840,800 |
| 2020-03-18 | 2020-03-16 | 27.900 | 209,200 | -21,600 | 0.11% | 5,836,680 |
| 2020-03-17 | 2020-03-13 | 28.000 | 230,800 | -8,000 | 0.13% | 6,462,400 |
| 2020-03-12 | 2020-03-10 | 28.150 | 238,800 | +5,000 | 0.13% | 6,722,220 |
| 2020-03-11 | 2020-03-09 | 28.100 | 233,800 | +2,200 | 0.13% | 6,569,780 |
| 2020-03-10 | 2020-03-06 | 28.850 | 231,600 | -2,000 | 0.13% | 6,681,660 |
| 2020-03-09 | 2020-03-05 | 27.250 | 233,600 | -13,000 | 0.13% | 6,365,600 |
| 2020-03-06 | 2020-03-04 | 25.500 | 246,600 | +200 | 0.13% | 6,288,300 |
| 2020-03-05 | 2020-03-03 | 26.000 | 246,400 | +2,600 | 0.13% | 6,406,400 |
| 2020-03-03 | 2020-02-28 | 24.200 | 243,800 | -4,000 | 0.13% | 5,899,960 |
| 2020-03-02 | 2020-02-27 | 25.100 | 247,800 | +200 | 0.14% | 6,219,780 |
| 2020-02-28 | 2020-02-26 | 25.450 | 247,600 | +4,400 | 0.14% | 6,301,420 |
| 2020-02-27 | 2020-02-25 | 25.800 | 243,200 | +2,800 | 0.13% | 6,274,560 |
| 2020-02-26 | 2020-02-24 | 25.450 | 240,400 | +600 | 0.13% | 6,118,180 |
| 2020-02-25 | 2020-02-21 | 25.950 | 239,800 | +3,400 | 0.13% | 6,222,810 |
| 2020-02-24 | 2020-02-20 | 25.200 | 236,400 | +1,400 | 0.13% | 5,957,280 |
| 2020-02-21 | 2020-02-19 | 24.600 | 235,000 | +10,600 | 0.13% | 5,781,000 |
| 2020-02-19 | 2020-02-17 | 23.500 | 224,400 | -200 | 0.12% | 5,273,400 |
| 2020-02-18 | 2020-02-14 | 23.350 | 224,600 | +2,200 | 0.12% | 5,244,410 |
| 2020-02-14 | 2020-02-12 | 23.100 | 222,400 | +1,800 | 0.12% | 5,137,440 |
| 2020-02-13 | 2020-02-11 | 23.500 | 220,600 | +1,000 | 0.12% | 5,184,100 |
| 2020-02-11 | 2020-02-07 | 24.000 | 219,600 | +200 | 0.12% | 5,270,400 |
| 2020-02-10 | 2020-02-06 | 23.900 | 219,400 | +2,000 | 0.12% | 5,243,660 |
| 2020-02-05 | 2020-02-03 | 22.900 | 217,400 | +4,400 | 0.12% | 4,978,460 |
| 2020-02-04 | 2020-01-31 | 23.800 | 213,000 | +5,800 | 0.12% | 5,069,400 |
| 2020-02-03 | 2020-01-30 | 23.800 | 207,200 | +10,000 | 0.11% | 4,931,360 |
| 2020-01-30 | 2020-01-24 | 25.100 | 197,200 | +4,000 | 0.11% | 4,949,720 |
| 2020-01-22 | 2020-01-20 | 25.800 | 193,200 | +5,000 | 0.11% | 4,984,560 |
| 2020-01-20 | 2020-01-16 | 26.000 | 188,200 | +200 | 0.10% | 4,893,200 |
| 2020-01-16 | 2020-01-14 | 25.250 | 188,000 | +800 | 0.10% | 4,747,000 |
| 2020-01-14 | 2020-01-10 | 25.600 | 187,200 | +200 | 0.10% | 4,792,320 |
| 2020-01-13 | 2020-01-09 | 26.700 | 187,000 | +3,800 | 0.10% | 4,992,900 |
| 2020-01-09 | 2020-01-07 | 26.900 | 183,200 | -5,800 | 0.10% | 4,928,080 |
| 2020-01-08 | 2020-01-06 | 25.850 | 189,000 | +1,000 | 0.10% | 4,885,650 |
| 2020-01-06 | 2020-01-02 | 25.550 | 188,000 | +4,800 | 0.10% | 4,803,400 |
| 2020-01-03 | 2019-12-31 | 26.700 | 183,200 | +800 | 0.10% | 4,891,440 |
| 2019-12-20 | 2019-12-18 | 26.350 | 182,400 | +1,000 | 0.10% | 4,806,240 |
| 2019-12-19 | 2019-12-17 | 26.900 | 181,400 | +400 | 0.10% | 4,879,660 |
| 2019-12-17 | 2019-12-13 | 26.750 | 181,000 | +600 | 0.10% | 4,841,750 |
| 2019-12-16 | 2019-12-12 | 26.150 | 180,400 | +600 | 0.10% | 4,717,460 |
| 2019-12-13 | 2019-12-11 | 25.900 | 179,800 | -5,200 | 0.10% | 4,656,820 |
| 2019-12-12 | 2019-12-10 | 25.750 | 185,000 | -800 | 0.10% | 4,763,750 |
| 2019-12-04 | 2019-12-02 | 25.350 | 185,800 | +24,200 | 0.10% | 4,710,030 |
| 2019-12-02 | 2019-11-28 | 25.900 | 161,600 | +15,200 | 0.09% | 4,185,440 |
| 2019-11-29 | 2019-11-27 | 26.500 | 146,400 | +24,200 | 0.08% | 3,879,600 |
| 2019-11-25 | 2019-11-21 | 26.000 | 122,200 | +12,000 | 0.07% | 3,177,200 |
| 2019-11-20 | 2019-11-18 | 26.500 | 110,200 | +1,000 | 0.06% | 2,920,300 |
| 2019-11-14 | 2019-11-12 | 27.750 | 109,200 | +200 | 0.06% | 3,030,300 |
| 2019-11-07 | 2019-11-05 | 28.100 | 109,000 | -128,000 | 0.06% | 3,062,900 |
| 2019-11-06 | 2019-11-04 | 28.400 | 237,000 | -1,200 | 0.13% | 6,730,800 |
| 2019-11-05 | 2019-11-01 | 28.650 | 238,200 | +1,200 | 0.13% | 6,824,430 |
| 2019-10-30 | 2019-10-28 | 28.500 | 237,000 | -1,000 | 0.13% | 6,754,500 |
| 2019-10-24 | 2019-10-22 | 30.400 | 238,000 | -1,000 | 0.13% | 7,235,200 |
| 2019-10-22 | 2019-10-18 | 28.450 | 239,000 | +1,000 | 0.13% | 6,799,550 |
| 2019-10-15 | 2019-10-11 | 28.000 | 238,000 | -21,000 | 0.13% | 6,664,000 |
| 2019-10-10 | 2019-10-08 | 28.550 | 259,000 | +150,000 | 0.14% | 7,394,450 |
| 2019-09-26 | 2019-09-24 | 29.550 | 109,000 | -11,000 | 0.06% | 3,220,950 |
| 2019-09-24 | 2019-09-20 | 28.950 | 120,000 | -1,000 | 0.07% | 3,474,000 |
| 2019-09-05 | 2019-09-03 | 30.800 | 121,000 | -3,000 | 0.07% | 3,726,800 |
| 2019-09-04 | 2019-09-02 | 30.150 | 124,000 | -1,000 | 0.07% | 3,738,600 |
| 2019-08-28 | 2019-08-26 | 30.800 | 125,000 | -1,000 | 0.07% | 3,850,000 |
| 2019-08-27 | 2019-08-23 | 29.250 | 126,000 | +1,000 | 0.07% | 3,685,500 |
| 2019-08-21 | 2019-08-19 | 30.300 | 125,000 | -10,000 | 0.07% | 3,787,500 |
| 2019-08-08 | 2019-08-06 | 29.800 | 135,000 | -10,000 | 0.07% | 4,023,000 |
| 2019-08-07 | 2019-08-05 | 30.950 | 145,000 | -3,000 | 0.08% | 4,487,750 |
| 2019-07-19 | 2019-07-17 | 30.850 | 148,000 | -4,000 | 0.08% | 4,565,800 |
| 2019-07-03 | 2019-06-28 | 29.900 | 152,000 | -1,000 | 0.08% | 4,544,800 |
| 2019-06-27 | 2019-06-25 | 29.350 | 153,000 | -1,000 | 0.08% | 4,490,550 |
| 2019-06-21 | 2019-06-19 | 33.000 | 154,000 | +3,000 | 0.08% | 5,082,000 |
| 2019-06-20 | 2019-06-18 | 29.200 | 151,000 | +12,000 | 0.08% | 4,409,200 |
| 2019-06-19 | 2019-06-17 | 29.000 | 139,000 | +20,000 | 0.08% | 4,031,000 |
| 2019-06-13 | 2019-06-11 | 27.550 | 119,000 | -4,000 | 0.07% | 3,278,450 |
| 2019-06-12 | 2019-06-10 | 27.550 | 123,000 | +1,000 | 0.07% | 3,388,650 |
| 2019-05-24 | 2019-05-22 | 30.450 | 122,000 | +1,000 | 0.07% | 3,714,900 |
| 2019-05-21 | 2019-05-17 | 31.050 | 121,000 | +5,000 | 0.07% | 3,757,050 |
| 2019-05-17 | 2019-05-15 | 30.250 | 116,000 | +15,000 | 0.06% | 3,509,000 |
| 2019-05-08 | 2019-05-06 | 29.550 | 101,000 | +17,000 | 0.06% | 2,984,550 |
| 2019-05-06 | 2019-05-02 | 31.950 | 84,000 | +13,000 | 0.05% | 2,683,800 |
| 2019-05-03 | 2019-04-30 | 32.000 | 71,000 | +1,000 | 0.04% | 2,272,000 |
| 2019-04-30 | 2019-04-26 | 31.000 | 70,000 | +4,000 | 0.04% | 2,170,000 |
| 2019-04-29 | 2019-04-25 | 31.000 | 66,000 | +17,000 | 0.04% | 2,046,000 |
| 2019-04-26 | 2019-04-24 | 32.350 | 49,000 | +1,000 | 0.03% | 1,585,150 |
| 2019-04-24 | 2019-04-18 | 32.600 | 48,000 | -3,000 | 0.03% | 1,564,800 |
| 2019-04-23 | 2019-04-17 | 34.000 | 51,000 | +1,000 | 0.03% | 1,734,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 50,000 | +2,000 | 0.03% | 1,585,000 |
| 2019-04-16 | 2019-04-12 | 32.000 | 48,000 | +1,000 | 0.03% | 1,536,000 |
| 2019-04-12 | 2019-04-10 | 31.900 | 47,000 | +2,000 | 0.03% | 1,499,300 |
| 2019-04-08 | 2019-04-03 | 30.950 | 45,000 | +4,000 | 0.02% | 1,392,750 |
| 2019-04-04 | 2019-04-02 | 31.500 | 41,000 | +3,000 | 0.02% | 1,291,500 |
| 2019-03-29 | 2019-03-27 | 29.700 | 38,000 | +2,000 | 0.02% | 1,128,600 |
| 2019-03-25 | 2019-03-21 | 30.450 | 36,000 | -1,000 | 0.02% | 1,096,200 |
| 2019-03-21 | 2019-03-19 | 31.450 | 37,000 | +2,000 | 0.02% | 1,163,650 |
| 2019-03-19 | 2019-03-15 | 29.750 | 35,000 | -1,000 | 0.02% | 1,041,250 |
| 2019-03-18 | 2019-03-14 | 28.700 | 36,000 | -322,000 | 0.02% | 1,033,200 |
| 2019-03-15 | 2019-03-13 | 27.350 | 358,000 | -48,000 | 0.20% | 9,791,300 |
| 2019-03-14 | 2019-03-12 | 26.700 | 406,000 | +53,000 | 0.22% | 10,840,200 |
| 2019-03-12 | 2019-03-08 | 25.500 | 353,000 | +53,000 | 0.19% | 9,001,500 |
| 2019-03-11 | 2019-03-07 | 25.000 | 300,000 | +80,000 | 0.16% | 7,500,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 220,000 | +191,000 | 0.12% | 5,973,000 |
| 2019-03-07 | 2019-03-05 | 25.600 | 29,000 | +2,000 | 0.02% | 742,400 |
| 2019-03-06 | 2019-03-04 | 24.050 | 27,000 | +6,000 | 0.01% | 649,350 |
| 2019-03-05 | 2019-03-01 | 21.850 | 21,000 | +7,000 | 0.01% | 458,850 |
| 2019-03-01 | 2019-02-27 | 21.850 | 14,000 | +7,000 | 0.01% | 305,900 |
| 2019-02-27 | 2019-02-25 | 21.850 | 7,000 | +2,000 | 0.00% | 152,950 |
| 2019-02-19 | 2019-02-15 | 21.300 | 5,000 | +1,000 | 0.00% | 106,500 |
| 2019-02-15 | 2019-02-13 | 21.300 | 4,000 | +2,000 | 0.00% | 85,200 |
| 2019-01-15 | 2019-01-11 | 22.100 | 2,000 | -6,000 | 0.00% | 44,200 |
| 2019-01-11 | 2019-01-09 | 23.000 | 8,000 | +1,000 | 0.00% | 184,000 |
| 2019-01-07 | 2019-01-03 | 23.250 | 7,000 | -21,000 | 0.00% | 162,750 |
| 2019-01-02 | 2018-12-27 | 23.450 | 28,000 | -5,000 | 0.02% | 656,600 |
| 2018-12-28 | 2018-12-24 | 23.750 | 33,000 | 0.02% | 783,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy