History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 167,800 | +0 | 0.06% | 4,963,524 |
| 2025-10-13 | 2025-10-09 | 29.700 | 167,800 | +0 | 0.06% | 4,983,660 |
| 2025-10-10 | 2025-10-08 | 31.600 | 167,800 | +12,000 | 0.06% | 5,302,480 |
| 2025-10-06 | 2025-10-02 | 32.620 | 155,800 | +3,200 | 0.06% | 5,082,196 |
| 2025-09-29 | 2025-09-25 | 30.920 | 152,600 | -400 | 0.06% | 4,718,392 |
| 2025-09-24 | 2025-09-22 | 30.600 | 153,000 | +11,000 | 0.06% | 4,681,800 |
| 2025-09-23 | 2025-09-19 | 32.100 | 142,000 | +1,600 | 0.05% | 4,558,200 |
| 2025-09-22 | 2025-09-18 | 32.760 | 140,400 | +10,000 | 0.05% | 4,599,504 |
| 2025-09-19 | 2025-09-17 | 32.220 | 130,400 | +10,800 | 0.05% | 4,201,488 |
| 2025-09-18 | 2025-09-16 | 33.220 | 119,600 | +5,000 | 0.05% | 3,973,112 |
| 2025-09-16 | 2025-09-12 | 33.740 | 114,600 | +25,000 | 0.04% | 3,866,604 |
| 2025-09-12 | 2025-09-10 | 34.920 | 89,600 | +1,000 | 0.03% | 3,128,832 |
| 2025-09-09 | 2025-09-05 | 34.500 | 88,600 | -9,600 | 0.03% | 3,056,700 |
| 2025-09-05 | 2025-09-03 | 32.540 | 98,200 | -5,000 | 0.04% | 3,195,428 |
| 2025-09-04 | 2025-09-02 | 32.300 | 103,200 | -200 | 0.04% | 3,333,360 |
| 2025-09-03 | 2025-09-01 | 32.980 | 103,400 | +6,800 | 0.04% | 3,410,132 |
| 2025-09-02 | 2025-08-29 | 30.980 | 96,600 | +12,000 | 0.04% | 2,992,668 |
| 2025-09-01 | 2025-08-28 | 29.800 | 84,600 | +200 | 0.03% | 2,521,080 |
| 2025-08-29 | 2025-08-27 | 30.540 | 84,400 | +10,000 | 0.03% | 2,577,576 |
| 2025-08-28 | 2025-08-26 | 32.600 | 74,400 | +2,200 | 0.03% | 2,425,440 |
| 2025-08-26 | 2025-08-22 | 34.220 | 72,200 | +1,600 | 0.03% | 2,470,684 |
| 2025-08-25 | 2025-08-21 | 34.320 | 70,600 | +3,000 | 0.03% | 2,422,992 |
| 2025-08-22 | 2025-08-20 | 33.500 | 67,600 | +5,000 | 0.03% | 2,264,600 |
| 2025-08-21 | 2025-08-19 | 34.920 | 62,600 | -1,000 | 0.02% | 2,185,992 |
| 2025-08-20 | 2025-08-18 | 36.240 | 63,600 | -11,600 | 0.02% | 2,304,864 |
| 2025-08-19 | 2025-08-15 | 32.000 | 75,200 | +23,000 | 0.03% | 2,406,400 |
| 2025-08-18 | 2025-08-14 | 32.440 | 52,200 | -5,200 | 0.02% | 1,693,368 |
| 2025-08-15 | 2025-08-13 | 30.740 | 57,400 | -2,400 | 0.02% | 1,764,476 |
| 2025-08-11 | 2025-08-07 | 27.280 | 59,800 | +1,200 | 0.02% | 1,631,344 |
| 2025-08-08 | 2025-08-06 | 28.760 | 58,600 | +2,400 | 0.02% | 1,685,336 |
| 2025-08-07 | 2025-08-05 | 32.180 | 56,200 | -19,600 | 0.02% | 1,808,516 |
| 2025-08-05 | 2025-08-01 | 24.550 | 75,800 | +7,000 | 0.03% | 1,860,890 |
| 2025-08-04 | 2025-07-31 | 25.500 | 68,800 | +2,000 | 0.03% | 1,754,400 |
| 2025-08-01 | 2025-07-30 | 26.600 | 66,800 | +9,800 | 0.03% | 1,776,880 |
| 2025-07-30 | 2025-07-28 | 27.300 | 57,000 | -43,600 | 0.02% | 1,556,100 |
| 2025-07-29 | 2025-07-25 | 24.900 | 100,600 | +13,800 | 0.04% | 2,504,940 |
| 2025-07-28 | 2025-07-24 | 25.300 | 86,800 | -12,000 | 0.03% | 2,196,040 |
| 2025-07-25 | 2025-07-23 | 24.250 | 98,800 | +20,000 | 0.04% | 2,395,900 |
| 2025-07-24 | 2025-07-22 | 24.950 | 78,800 | +2,000 | 0.03% | 1,966,060 |
| 2025-07-23 | 2025-07-21 | 25.100 | 76,800 | -1,000 | 0.03% | 1,927,680 |
| 2025-07-21 | 2025-07-17 | 25.100 | 77,800 | -10,000 | 0.03% | 1,952,780 |
| 2025-07-17 | 2025-07-15 | 24.100 | 87,800 | -2,800 | 0.03% | 2,115,980 |
| 2025-07-15 | 2025-07-11 | 23.300 | 90,600 | +10,800 | 0.03% | 2,110,980 |
| 2025-07-14 | 2025-07-10 | 23.550 | 79,800 | +8,000 | 0.03% | 1,879,290 |
| 2025-07-10 | 2025-07-08 | 24.350 | 71,800 | +1,000 | 0.03% | 1,748,330 |
| 2025-07-08 | 2025-07-04 | 24.750 | 70,800 | +3,000 | 0.03% | 1,752,300 |
| 2025-06-20 | 2025-06-18 | 23.200 | 67,800 | +10,000 | 0.03% | 1,572,960 |
| 2025-06-18 | 2025-06-16 | 25.850 | 57,800 | +10,000 | 0.03% | 1,494,130 |
| 2025-06-17 | 2025-06-13 | 25.650 | 47,800 | +8,000 | 0.02% | 1,226,070 |
| 2025-06-02 | 2025-05-29 | 20.900 | 39,800 | -10,000 | 0.02% | 831,820 |
| 2025-05-29 | 2025-05-27 | 17.860 | 49,800 | -1,000 | 0.02% | 889,428 |
| 2025-05-23 | 2025-05-21 | 16.940 | 50,800 | -10,000 | 0.02% | 860,552 |
| 2025-05-13 | 2025-05-09 | 14.800 | 60,800 | +7,000 | 0.03% | 899,840 |
| 2025-03-25 | 2025-03-21 | 14.500 | 53,800 | +10,000 | 0.02% | 780,100 |
| 2025-03-18 | 2025-03-14 | 14.480 | 43,800 | -3,000 | 0.02% | 634,224 |
| 2025-03-10 | 2025-03-06 | 15.060 | 46,800 | -20,000 | 0.02% | 704,808 |
| 2025-02-28 | 2025-02-26 | 16.220 | 66,800 | -3,400 | 0.03% | 1,083,496 |
| 2025-02-21 | 2025-02-19 | 12.980 | 70,200 | +6,000 | 0.03% | 911,196 |
| 2025-02-18 | 2025-02-14 | 12.520 | 64,200 | -6,200 | 0.03% | 803,784 |
| 2025-02-17 | 2025-02-13 | 11.740 | 70,400 | -4,000 | 0.03% | 826,496 |
| 2025-02-12 | 2025-02-10 | 12.160 | 74,400 | +5,000 | 0.03% | 904,704 |
| 2025-02-03 | 2025-01-24 | 11.280 | 69,400 | +5,200 | 0.03% | 782,832 |
| 2024-12-19 | 2024-12-17 | 12.660 | 64,200 | -1,000 | 0.03% | 812,772 |
| 2024-10-09 | 2024-10-07 | 20.000 | 65,200 | +10,000 | 0.03% | 1,304,000 |
| 2024-08-26 | 2024-08-22 | 12.320 | 55,200 | -4,000 | 0.03% | 680,064 |
| 2024-07-26 | 2024-07-24 | 11.620 | 59,200 | -2,000 | 0.03% | 687,904 |
| 2024-07-19 | 2024-07-17 | 12.640 | 61,200 | +2,000 | 0.03% | 773,568 |
| 2024-06-18 | 2024-06-14 | 11.740 | 59,200 | -2,200 | 0.03% | 695,008 |
| 2024-06-13 | 2024-06-11 | 12.180 | 61,400 | +2,200 | 0.03% | 747,852 |
| 2024-05-30 | 2024-05-28 | 11.340 | 59,200 | -1,000 | 0.03% | 671,328 |
| 2024-05-22 | 2024-05-20 | 13.400 | 60,200 | -1,000 | 0.03% | 806,680 |
| 2024-05-21 | 2024-05-17 | 13.540 | 61,200 | +1,000 | 0.03% | 828,648 |
| 2024-05-02 | 2024-04-29 | 10.840 | 60,200 | -2,000 | 0.03% | 652,568 |
| 2024-03-25 | 2024-03-21 | 10.620 | 62,200 | +2,000 | 0.03% | 660,564 |
| 2024-03-15 | 2024-03-13 | 11.960 | 60,200 | -1,000 | 0.03% | 719,992 |
| 2024-03-01 | 2024-02-28 | 12.240 | 61,200 | +1,000 | 0.03% | 749,088 |
| 2023-11-29 | 2023-11-27 | 21.650 | 60,200 | -2,200 | 0.03% | 1,303,330 |
| 2023-11-17 | 2023-11-15 | 21.950 | 62,400 | -1,000 | 0.03% | 1,369,680 |
| 2023-11-13 | 2023-11-09 | 21.700 | 63,400 | +600 | 0.03% | 1,375,780 |
| 2023-11-09 | 2023-11-07 | 22.700 | 62,800 | -400 | 0.03% | 1,425,560 |
| 2023-11-06 | 2023-11-02 | 21.750 | 63,200 | -1,000 | 0.03% | 1,374,600 |
| 2023-11-01 | 2023-10-30 | 21.450 | 64,200 | +1,000 | 0.03% | 1,377,090 |
| 2023-08-04 | 2023-08-02 | 23.450 | 63,200 | -1,000 | 0.03% | 1,482,040 |
| 2023-08-03 | 2023-08-01 | 24.400 | 64,200 | -600 | 0.03% | 1,566,480 |
| 2023-07-26 | 2023-07-24 | 24.600 | 64,800 | +1,000 | 0.03% | 1,594,080 |
| 2023-06-15 | 2023-06-13 | 24.300 | 63,800 | -1,000 | 0.03% | 1,550,340 |
| 2023-04-14 | 2023-04-12 | 30.950 | 64,800 | -1,000 | 0.03% | 2,005,560 |
| 2023-04-13 | 2023-04-11 | 29.950 | 65,800 | +6,000 | 0.03% | 1,970,710 |
| 2023-03-17 | 2023-03-15 | 29.000 | 59,800 | -200 | 0.03% | 1,734,200 |
| 2023-03-09 | 2023-03-07 | 31.250 | 60,000 | +2,000 | 0.03% | 1,875,000 |
| 2023-03-06 | 2023-03-02 | 31.400 | 58,000 | +2,000 | 0.03% | 1,821,200 |
| 2023-03-03 | 2023-03-01 | 31.700 | 56,000 | +6,000 | 0.03% | 1,775,200 |
| 2023-02-10 | 2023-02-08 | 35.900 | 50,000 | +1,000 | 0.02% | 1,795,000 |
| 2023-02-06 | 2023-02-02 | 39.950 | 49,000 | -6,000 | 0.02% | 1,957,550 |
| 2023-02-02 | 2023-01-31 | 37.850 | 55,000 | +7,600 | 0.03% | 2,081,750 |
| 2023-02-01 | 2023-01-30 | 39.300 | 47,400 | +3,000 | 0.02% | 1,862,820 |
| 2023-01-31 | 2023-01-27 | 41.600 | 44,400 | +2,000 | 0.02% | 1,847,040 |
| 2023-01-30 | 2023-01-26 | 41.200 | 42,400 | +6,200 | 0.02% | 1,746,880 |
| 2023-01-26 | 2023-01-19 | 41.850 | 36,200 | +2,000 | 0.02% | 1,514,970 |
| 2023-01-20 | 2023-01-18 | 41.950 | 34,200 | +1,000 | 0.02% | 1,434,690 |
| 2023-01-18 | 2023-01-16 | 44.150 | 33,200 | +1,000 | 0.02% | 1,465,780 |
| 2023-01-17 | 2023-01-13 | 46.900 | 32,200 | -6,000 | 0.01% | 1,510,180 |
| 2023-01-16 | 2023-01-12 | 45.150 | 38,200 | -1,000 | 0.02% | 1,724,730 |
| 2023-01-13 | 2023-01-11 | 43.200 | 39,200 | +1,000 | 0.02% | 1,693,440 |
| 2023-01-10 | 2023-01-06 | 43.000 | 38,200 | -1,000 | 0.02% | 1,642,600 |
| 2023-01-09 | 2023-01-05 | 42.150 | 39,200 | -1,000 | 0.02% | 1,652,280 |
| 2023-01-05 | 2023-01-03 | 42.050 | 40,200 | +2,000 | 0.02% | 1,690,410 |
| 2023-01-04 | 2022-12-30 | 48.500 | 38,200 | -1,000 | 0.02% | 1,852,700 |
| 2022-12-30 | 2022-12-28 | 38.150 | 39,200 | -4,000 | 0.02% | 1,495,480 |
| 2022-12-29 | 2022-12-23 | 35.250 | 43,200 | -12,000 | 0.02% | 1,522,800 |
| 2022-12-28 | 2022-12-22 | 33.850 | 55,200 | -2,000 | 0.03% | 1,868,520 |
| 2022-12-23 | 2022-12-21 | 32.500 | 57,200 | +2,000 | 0.03% | 1,859,000 |
| 2022-12-21 | 2022-12-19 | 32.200 | 55,200 | +6,000 | 0.03% | 1,777,440 |
| 2022-12-19 | 2022-12-15 | 36.950 | 49,200 | -2,000 | 0.02% | 1,817,940 |
| 2022-12-14 | 2022-12-12 | 34.800 | 51,200 | -3,000 | 0.02% | 1,781,760 |
| 2022-12-13 | 2022-12-09 | 33.850 | 54,200 | -7,000 | 0.02% | 1,834,670 |
| 2022-12-12 | 2022-12-08 | 31.400 | 61,200 | +2,000 | 0.03% | 1,921,680 |
| 2022-12-09 | 2022-12-07 | 30.200 | 59,200 | +4,000 | 0.03% | 1,787,840 |
| 2022-12-08 | 2022-12-06 | 30.450 | 55,200 | -1,000 | 0.03% | 1,680,840 |
| 2022-12-05 | 2022-12-01 | 31.150 | 56,200 | +4,000 | 0.03% | 1,750,630 |
| 2022-12-01 | 2022-11-29 | 32.900 | 52,200 | -3,000 | 0.02% | 1,717,380 |
| 2022-11-29 | 2022-11-25 | 30.950 | 55,200 | +3,000 | 0.03% | 1,708,440 |
| 2022-11-25 | 2022-11-23 | 32.200 | 52,200 | +3,000 | 0.02% | 1,680,840 |
| 2022-11-24 | 2022-11-22 | 34.850 | 49,200 | +10,000 | 0.02% | 1,714,620 |
| 2022-11-22 | 2022-11-18 | 37.800 | 39,200 | -11,000 | 0.02% | 1,481,760 |
| 2022-11-21 | 2022-11-17 | 34.700 | 50,200 | +1,000 | 0.02% | 1,741,940 |
| 2022-11-17 | 2022-11-15 | 35.000 | 49,200 | -600 | 0.02% | 1,722,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 49,800 | -5,000 | 0.02% | 1,760,430 |
| 2022-11-15 | 2022-11-11 | 30.850 | 54,800 | +2,000 | 0.02% | 1,690,580 |
| 2022-11-14 | 2022-11-10 | 33.450 | 52,800 | +1,000 | 0.02% | 1,766,160 |
| 2022-11-08 | 2022-11-04 | 33.200 | 51,800 | -1,600 | 0.02% | 1,719,760 |
| 2022-11-07 | 2022-11-03 | 29.150 | 53,400 | +2,200 | 0.02% | 1,556,610 |
| 2022-11-04 | 2022-11-02 | 36.050 | 51,200 | -2,000 | 0.02% | 1,845,760 |
| 2022-10-28 | 2022-10-26 | 27.700 | 53,200 | +10,000 | 0.02% | 1,473,640 |
| 2022-07-27 | 2022-07-25 | 36.550 | 43,200 | +1,000 | 0.02% | 1,578,960 |
| 2022-07-21 | 2022-07-19 | 36.400 | 42,200 | +1,000 | 0.02% | 1,536,080 |
| 2022-07-07 | 2022-07-05 | 43.350 | 41,200 | +2,000 | 0.02% | 1,786,020 |
| 2022-07-06 | 2022-07-04 | 43.450 | 39,200 | -4,000 | 0.02% | 1,703,240 |
| 2022-07-05 | 2022-06-30 | 42.250 | 43,200 | +4,000 | 0.02% | 1,825,200 |
| 2022-07-04 | 2022-06-29 | 42.650 | 39,200 | -1,000 | 0.02% | 1,671,880 |
| 2022-06-30 | 2022-06-28 | 46.750 | 40,200 | -2,000 | 0.02% | 1,879,350 |
| 2022-06-28 | 2022-06-24 | 44.950 | 42,200 | -1,000 | 0.02% | 1,896,890 |
| 2022-06-27 | 2022-06-23 | 43.550 | 43,200 | +3,000 | 0.02% | 1,881,360 |
| 2022-06-23 | 2022-06-21 | 44.950 | 40,200 | -2,200 | 0.02% | 1,806,990 |
| 2022-06-21 | 2022-06-17 | 44.850 | 42,400 | -1,000 | 0.02% | 1,901,640 |
| 2022-06-20 | 2022-06-16 | 40.200 | 43,400 | +800 | 0.02% | 1,744,680 |
| 2022-06-17 | 2022-06-15 | 41.700 | 42,600 | +1,000 | 0.02% | 1,776,420 |
| 2022-06-15 | 2022-06-13 | 43.650 | 41,600 | +1,000 | 0.02% | 1,815,840 |
| 2022-06-13 | 2022-06-09 | 45.150 | 40,600 | +2,000 | 0.02% | 1,833,090 |
| 2022-06-09 | 2022-06-07 | 44.300 | 38,600 | +1,000 | 0.02% | 1,709,980 |
| 2022-06-08 | 2022-06-06 | 41.700 | 37,600 | +1,000 | 0.02% | 1,567,920 |
| 2022-06-07 | 2022-06-02 | 41.400 | 36,600 | -1,000 | 0.02% | 1,515,240 |
| 2022-06-06 | 2022-06-01 | 41.200 | 37,600 | -800 | 0.02% | 1,549,120 |
| 2022-06-01 | 2022-05-30 | 48.000 | 38,400 | +2,000 | 0.02% | 1,843,200 |
| 2022-05-30 | 2022-05-26 | 49.400 | 36,400 | +2,400 | 0.02% | 1,798,160 |
| 2022-05-26 | 2022-05-24 | 48.000 | 34,000 | +3,400 | 0.02% | 1,632,000 |
| 2022-05-20 | 2022-05-18 | 55.150 | 30,600 | +1,000 | 0.01% | 1,687,590 |
| 2022-05-18 | 2022-05-16 | 59.000 | 29,600 | +1,000 | 0.01% | 1,746,400 |
| 2022-05-05 | 2022-05-03 | 58.750 | 28,600 | -1,600 | 0.01% | 1,680,250 |
| 2022-04-27 | 2022-04-25 | 52.150 | 30,200 | -200 | 0.01% | 1,574,930 |
| 2022-04-21 | 2022-04-19 | 54.150 | 30,400 | -600 | 0.01% | 1,646,160 |
| 2022-04-11 | 2022-04-07 | 51.000 | 31,000 | +600 | 0.01% | 1,581,000 |
| 2022-04-08 | 2022-04-06 | 53.200 | 30,400 | +200 | 0.01% | 1,617,280 |
| 2022-04-04 | 2022-03-31 | 55.700 | 30,200 | +1,600 | 0.01% | 1,682,140 |
| 2022-03-22 | 2022-03-18 | 63.200 | 28,600 | -4,000 | 0.01% | 1,807,520 |
| 2022-03-21 | 2022-03-17 | 57.450 | 32,600 | -1,800 | 0.01% | 1,872,870 |
| 2022-03-17 | 2022-03-15 | 48.300 | 34,400 | +1,800 | 0.02% | 1,661,520 |
| 2022-03-16 | 2022-03-14 | 49.600 | 32,600 | +4,000 | 0.01% | 1,616,960 |
| 2022-03-15 | 2022-03-11 | 55.950 | 28,600 | -5,600 | 0.01% | 1,600,170 |
| 2022-03-10 | 2022-03-08 | 46.350 | 34,200 | +1,600 | 0.02% | 1,585,170 |
| 2022-01-04 | 2021-12-31 | 58.000 | 32,600 | -1,000 | 0.01% | 1,890,800 |
| 2022-01-03 | 2021-12-29 | 48.000 | 33,600 | -4,000 | 0.02% | 1,612,800 |
| 2021-12-10 | 2021-12-08 | 42.550 | 37,600 | -200 | 0.02% | 1,599,880 |
| 2021-11-30 | 2021-11-26 | 45.650 | 37,800 | -3,000 | 0.02% | 1,725,570 |
| 2021-11-24 | 2021-11-22 | 47.200 | 40,800 | -600 | 0.02% | 1,925,760 |
| 2021-11-22 | 2021-11-18 | 44.450 | 41,400 | -400 | 0.02% | 1,840,230 |
| 2021-11-19 | 2021-11-17 | 45.350 | 41,800 | +3,000 | 0.02% | 1,895,630 |
| 2021-11-03 | 2021-11-01 | 39.350 | 38,800 | -5,000 | 0.02% | 1,526,780 |
| 2021-11-01 | 2021-10-28 | 38.500 | 43,800 | -200 | 0.02% | 1,686,300 |
| 2021-10-27 | 2021-10-25 | 40.450 | 44,000 | +600 | 0.02% | 1,779,800 |
| 2021-10-26 | 2021-10-22 | 41.700 | 43,400 | -1,600 | 0.02% | 1,809,780 |
| 2021-09-16 | 2021-09-14 | 43.800 | 45,000 | +1,000 | 0.02% | 1,971,000 |
| 2021-09-13 | 2021-09-09 | 42.050 | 44,000 | +200 | 0.02% | 1,850,200 |
| 2021-09-09 | 2021-09-07 | 44.800 | 43,800 | +3,000 | 0.02% | 1,962,240 |
| 2021-09-03 | 2021-09-01 | 44.400 | 40,800 | +200 | 0.02% | 1,811,520 |
| 2021-08-20 | 2021-08-18 | 44.800 | 40,600 | +200 | 0.02% | 1,818,880 |
| 2021-08-13 | 2021-08-11 | 51.150 | 40,400 | -400 | 0.02% | 2,066,460 |
| 2021-07-08 | 2021-07-06 | 58.700 | 40,800 | -5,000 | 0.02% | 2,394,960 |
| 2021-07-07 | 2021-07-05 | 61.650 | 45,800 | +5,000 | 0.02% | 2,823,570 |
| 2021-07-05 | 2021-06-30 | 64.500 | 40,800 | +600 | 0.02% | 2,631,600 |
| 2021-07-02 | 2021-06-29 | 64.700 | 40,200 | -1,000 | 0.02% | 2,600,940 |
| 2021-06-29 | 2021-06-25 | 66.700 | 41,200 | -400 | 0.02% | 2,748,040 |
| 2021-06-28 | 2021-06-24 | 66.800 | 41,600 | +2,400 | 0.02% | 2,778,880 |
| 2021-06-25 | 2021-06-23 | 66.450 | 39,200 | +10,000 | 0.02% | 2,604,840 |
| 2021-06-23 | 2021-06-21 | 65.600 | 29,200 | +6,400 | 0.01% | 1,915,520 |
| 2021-06-22 | 2021-06-18 | 70.400 | 22,800 | +2,000 | 0.01% | 1,605,120 |
| 2021-06-18 | 2021-06-16 | 70.650 | 20,800 | +10,000 | 0.01% | 1,469,520 |
| 2021-06-10 | 2021-06-08 | 76.000 | 10,800 | +1,000 | 0.01% | 820,800 |
| 2021-05-31 | 2021-05-27 | 81.300 | 9,800 | -2,000 | 0.01% | 796,740 |
| 2021-05-07 | 2021-05-05 | 76.700 | 11,800 | +2,000 | 0.01% | 905,060 |
| 2021-04-21 | 2021-04-19 | 79.600 | 9,800 | -1,000 | 0.01% | 780,080 |
| 2021-04-12 | 2021-04-08 | 76.100 | 10,800 | +1,000 | 0.01% | 821,880 |
| 2021-04-01 | 2021-03-30 | 83.400 | 9,800 | -5,000 | 0.01% | 817,320 |
| 2021-03-31 | 2021-03-29 | 74.750 | 14,800 | -10,000 | 0.01% | 1,106,300 |
| 2021-03-30 | 2021-03-26 | 74.650 | 24,800 | -2,000 | 0.01% | 1,851,320 |
| 2021-03-26 | 2021-03-24 | 72.000 | 26,800 | +2,000 | 0.01% | 1,929,600 |
| 2021-03-25 | 2021-03-23 | 71.850 | 24,800 | +10,000 | 0.01% | 1,781,880 |
| 2021-03-24 | 2021-03-22 | 82.000 | 14,800 | -5,000 | 0.01% | 1,213,600 |
| 2021-03-18 | 2021-03-16 | 77.850 | 19,800 | -1,000 | 0.01% | 1,541,430 |
| 2021-03-11 | 2021-03-09 | 70.200 | 20,800 | -600 | 0.01% | 1,460,160 |
| 2021-03-05 | 2021-03-03 | 76.500 | 21,400 | +1,000 | 0.01% | 1,637,100 |
| 2021-03-04 | 2021-03-02 | 79.700 | 20,400 | +5,000 | 0.01% | 1,625,880 |
| 2021-03-03 | 2021-03-01 | 83.850 | 15,400 | -5,000 | 0.01% | 1,291,290 |
| 2021-03-02 | 2021-02-26 | 79.500 | 20,400 | +4,000 | 0.01% | 1,621,800 |
| 2021-03-01 | 2021-02-25 | 80.150 | 16,400 | -6,000 | 0.01% | 1,314,460 |
| 2021-02-26 | 2021-02-24 | 72.150 | 22,400 | +3,000 | 0.01% | 1,616,160 |
| 2021-02-25 | 2021-02-23 | 75.900 | 19,400 | +1,000 | 0.01% | 1,472,460 |
| 2021-02-24 | 2021-02-22 | 80.100 | 18,400 | +5,000 | 0.01% | 1,473,840 |
| 2021-02-23 | 2021-02-19 | 80.550 | 13,400 | +1,000 | 0.01% | 1,079,370 |
| 2021-02-22 | 2021-02-18 | 82.550 | 12,400 | +3,000 | 0.01% | 1,023,620 |
| 2021-02-18 | 2021-02-16 | 86.350 | 9,400 | +1,000 | 0.01% | 811,690 |
| 2021-02-17 | 2021-02-11 | 91.050 | 8,400 | +5,800 | 0.00% | 764,820 |
| 2021-02-08 | 2021-02-04 | 82.100 | 2,600 | -200 | 0.00% | 213,460 |
| 2021-02-03 | 2021-02-01 | 82.000 | 2,800 | -3,400 | 0.00% | 229,600 |
| 2021-02-02 | 2021-01-29 | 76.500 | 6,200 | -1,000 | 0.00% | 474,300 |
| 2021-02-01 | 2021-01-28 | 72.100 | 7,200 | +2,600 | 0.00% | 519,120 |
| 2021-01-29 | 2021-01-27 | 78.000 | 4,600 | +2,000 | 0.00% | 358,800 |
| 2021-01-28 | 2021-01-26 | 90.000 | 2,600 | +200 | 0.00% | 234,000 |
| 2021-01-21 | 2021-01-19 | 75.000 | 2,400 | -800 | 0.00% | 180,000 |
| 2021-01-19 | 2021-01-15 | 63.400 | 3,200 | -1,000 | 0.00% | 202,880 |
| 2021-01-18 | 2021-01-14 | 63.000 | 4,200 | -400 | 0.00% | 264,600 |
| 2021-01-13 | 2021-01-11 | 55.100 | 4,600 | +400 | 0.00% | 253,460 |
| 2021-01-11 | 2021-01-07 | 56.450 | 4,200 | +800 | 0.00% | 237,090 |
| 2020-12-30 | 2020-12-28 | 53.600 | 3,400 | -2,000 | 0.00% | 182,240 |
| 2020-12-29 | 2020-12-24 | 54.500 | 5,400 | -1,400 | 0.00% | 294,300 |
| 2020-12-16 | 2020-12-14 | 44.200 | 6,800 | -2,000 | 0.00% | 300,560 |
| 2020-12-14 | 2020-12-10 | 43.800 | 8,800 | -5,000 | 0.00% | 385,440 |
| 2020-12-02 | 2020-11-30 | 42.200 | 13,800 | -1,000 | 0.01% | 582,360 |
| 2020-11-27 | 2020-11-25 | 41.650 | 14,800 | -200 | 0.01% | 616,420 |
| 2020-11-17 | 2020-11-13 | 42.750 | 15,000 | +1,000 | 0.01% | 641,250 |
| 2020-11-09 | 2020-11-05 | 49.150 | 14,000 | -200 | 0.01% | 688,100 |
| 2020-11-03 | 2020-10-30 | 46.500 | 14,200 | +600 | 0.01% | 660,300 |
| 2020-11-02 | 2020-10-29 | 47.600 | 13,600 | +1,000 | 0.01% | 647,360 |
| 2020-10-29 | 2020-10-27 | 46.650 | 12,600 | -1,000 | 0.01% | 587,790 |
| 2020-10-27 | 2020-10-22 | 49.450 | 13,600 | +1,000 | 0.01% | 672,520 |
| 2020-10-20 | 2020-10-16 | 50.650 | 12,600 | -400 | 0.01% | 638,190 |
| 2020-10-15 | 2020-10-12 | 55.300 | 13,000 | +4,000 | 0.01% | 718,900 |
| 2020-10-14 | 2020-10-09 | 53.800 | 9,000 | -600 | 0.00% | 484,200 |
| 2020-10-12 | 2020-10-08 | 55.800 | 9,600 | +1,400 | 0.01% | 535,680 |
| 2020-09-29 | 2020-09-25 | 48.050 | 8,200 | +600 | 0.00% | 394,010 |
| 2020-09-25 | 2020-09-23 | 53.150 | 7,600 | -2,000 | 0.00% | 403,940 |
| 2020-09-21 | 2020-09-17 | 49.950 | 9,600 | +2,000 | 0.01% | 479,520 |
| 2020-09-18 | 2020-09-16 | 52.700 | 7,600 | -1,000 | 0.00% | 400,520 |
| 2020-09-16 | 2020-09-14 | 48.250 | 8,600 | -1,000 | 0.00% | 414,950 |
| 2020-09-14 | 2020-09-10 | 45.500 | 9,600 | +1,000 | 0.01% | 436,800 |
| 2020-09-11 | 2020-09-09 | 45.000 | 8,600 | -2,000 | 0.00% | 387,000 |
| 2020-09-08 | 2020-09-04 | 47.900 | 10,600 | -1,000 | 0.01% | 507,740 |
| 2020-09-03 | 2020-09-01 | 48.300 | 11,600 | -20,000 | 0.01% | 560,280 |
| 2020-08-31 | 2020-08-27 | 50.300 | 31,600 | -400 | 0.02% | 1,589,480 |
| 2020-08-28 | 2020-08-26 | 48.000 | 32,000 | -2,000 | 0.02% | 1,536,000 |
| 2020-08-27 | 2020-08-25 | 48.200 | 34,000 | -11,400 | 0.02% | 1,638,800 |
| 2020-08-26 | 2020-08-24 | 49.100 | 45,400 | +1,000 | 0.02% | 2,229,140 |
| 2020-08-25 | 2020-08-21 | 50.400 | 44,400 | -1,000 | 0.02% | 2,237,760 |
| 2020-08-24 | 2020-08-20 | 49.350 | 45,400 | -5,000 | 0.02% | 2,240,490 |
| 2020-08-21 | 2020-08-19 | 48.500 | 50,400 | -10,000 | 0.03% | 2,444,400 |
| 2020-08-20 | 2020-08-18 | 48.050 | 60,400 | +7,600 | 0.03% | 2,902,220 |
| 2020-08-18 | 2020-08-14 | 52.100 | 52,800 | +600 | 0.03% | 2,750,880 |
| 2020-08-17 | 2020-08-13 | 53.300 | 52,200 | -800 | 0.03% | 2,782,260 |
| 2020-08-12 | 2020-08-10 | 52.100 | 53,000 | -3,000 | 0.03% | 2,761,300 |
| 2020-08-11 | 2020-08-07 | 51.050 | 56,000 | -10,000 | 0.03% | 2,858,800 |
| 2020-08-07 | 2020-08-05 | 53.050 | 66,000 | -200 | 0.04% | 3,501,300 |
| 2020-08-06 | 2020-08-04 | 52.800 | 66,200 | -2,000 | 0.04% | 3,495,360 |
| 2020-08-04 | 2020-07-31 | 50.600 | 68,200 | +2,000 | 0.04% | 3,450,920 |
| 2020-07-31 | 2020-07-29 | 50.900 | 66,200 | -6,400 | 0.04% | 3,369,580 |
| 2020-07-30 | 2020-07-28 | 48.000 | 72,600 | -10,800 | 0.04% | 3,484,800 |
| 2020-07-29 | 2020-07-27 | 48.000 | 83,400 | +5,000 | 0.05% | 4,003,200 |
| 2020-07-28 | 2020-07-24 | 48.000 | 78,400 | +10,200 | 0.04% | 3,763,200 |
| 2020-07-27 | 2020-07-23 | 52.000 | 68,200 | +600 | 0.04% | 3,546,400 |
| 2020-07-23 | 2020-07-21 | 51.000 | 67,600 | +400 | 0.04% | 3,447,600 |
| 2020-07-21 | 2020-07-17 | 48.950 | 67,200 | -600 | 0.04% | 3,289,440 |
| 2020-07-20 | 2020-07-16 | 48.650 | 67,800 | +2,200 | 0.04% | 3,298,470 |
| 2020-07-17 | 2020-07-15 | 54.600 | 65,600 | +6,000 | 0.04% | 3,581,760 |
| 2020-07-16 | 2020-07-14 | 62.850 | 59,600 | -9,000 | 0.03% | 3,745,860 |
| 2020-07-15 | 2020-07-13 | 61.000 | 68,600 | -3,000 | 0.04% | 4,184,600 |
| 2020-07-14 | 2020-07-10 | 58.950 | 71,600 | -41,400 | 0.04% | 4,220,820 |
| 2020-07-10 | 2020-07-08 | 58.700 | 113,000 | -2,000 | 0.06% | 6,633,100 |
| 2020-07-09 | 2020-07-07 | 56.900 | 115,000 | -20,800 | 0.06% | 6,543,500 |
| 2020-07-08 | 2020-07-06 | 55.950 | 135,800 | +800 | 0.07% | 7,598,010 |
| 2020-07-07 | 2020-07-03 | 58.000 | 135,000 | -5,000 | 0.07% | 7,830,000 |
| 2020-07-06 | 2020-07-02 | 58.100 | 140,000 | -4,800 | 0.08% | 8,134,000 |
| 2020-07-03 | 2020-06-30 | 55.850 | 144,800 | -5,000 | 0.08% | 8,087,080 |
| 2020-07-02 | 2020-06-29 | 56.950 | 149,800 | -39,400 | 0.08% | 8,531,110 |
| 2020-06-30 | 2020-06-26 | 59.000 | 189,200 | -2,400 | 0.10% | 11,162,800 |
| 2020-06-29 | 2020-06-24 | 59.800 | 191,600 | -8,000 | 0.10% | 11,457,680 |
| 2020-06-24 | 2020-06-22 | 58.700 | 199,600 | -9,000 | 0.11% | 11,716,520 |
| 2020-06-23 | 2020-06-19 | 54.000 | 208,600 | -2,000 | 0.11% | 11,264,400 |
| 2020-06-22 | 2020-06-18 | 53.900 | 210,600 | +4,600 | 0.12% | 11,351,340 |
| 2020-06-18 | 2020-06-16 | 55.400 | 206,000 | -1,200 | 0.11% | 11,412,400 |
| 2020-06-17 | 2020-06-15 | 53.700 | 207,200 | +4,200 | 0.11% | 11,126,640 |
| 2020-06-16 | 2020-06-12 | 51.550 | 203,000 | +400 | 0.11% | 10,464,650 |
| 2020-06-15 | 2020-06-11 | 49.100 | 202,600 | +5,800 | 0.11% | 9,947,660 |
| 2020-06-11 | 2020-06-09 | 48.700 | 196,800 | +1,200 | 0.11% | 9,584,160 |
| 2020-06-10 | 2020-06-08 | 48.500 | 195,600 | +2,200 | 0.11% | 9,486,600 |
| 2020-06-03 | 2020-06-01 | 45.500 | 193,400 | -1,000 | 0.11% | 8,799,700 |
| 2020-05-26 | 2020-05-22 | 41.200 | 194,400 | +2,000 | 0.11% | 8,009,280 |
| 2020-05-25 | 2020-05-21 | 45.000 | 192,400 | -9,000 | 0.11% | 8,658,000 |
| 2020-05-20 | 2020-05-18 | 42.800 | 201,400 | -10,000 | 0.11% | 8,619,920 |
| 2020-05-19 | 2020-05-15 | 39.300 | 211,400 | +800 | 0.12% | 8,308,020 |
| 2020-05-15 | 2020-05-13 | 39.200 | 210,600 | +1,200 | 0.12% | 8,255,520 |
| 2020-05-13 | 2020-05-11 | 37.100 | 209,400 | +10,000 | 0.11% | 7,768,740 |
| 2020-05-04 | 2020-04-28 | 38.250 | 199,400 | +200 | 0.11% | 7,627,050 |
| 2020-04-29 | 2020-04-27 | 37.000 | 199,200 | -20,000 | 0.11% | 7,370,400 |
| 2020-04-20 | 2020-04-16 | 35.000 | 219,200 | -20,000 | 0.12% | 7,672,000 |
| 2020-04-07 | 2020-04-03 | 33.500 | 239,200 | -10,000 | 0.13% | 8,013,200 |
| 2020-03-26 | 2020-03-24 | 27.500 | 249,200 | +2,200 | 0.14% | 6,853,000 |
| 2019-10-28 | 2019-10-24 | 30.000 | 247,000 | +2,600 | 0.14% | 7,410,000 |
| 2019-10-21 | 2019-10-17 | 28.000 | 244,400 | +2,400 | 0.13% | 6,843,200 |
| 2019-10-02 | 2019-09-27 | 29.800 | 242,000 | +13,000 | 0.13% | 7,211,600 |
| 2019-09-30 | 2019-09-26 | 29.700 | 229,000 | +2,000 | 0.13% | 6,801,300 |
| 2019-09-27 | 2019-09-25 | 29.700 | 227,000 | +15,000 | 0.12% | 6,741,900 |
| 2019-09-26 | 2019-09-24 | 29.550 | 212,000 | +10,000 | 0.12% | 6,264,600 |
| 2019-09-25 | 2019-09-23 | 29.750 | 202,000 | +20,000 | 0.11% | 6,009,500 |
| 2019-05-17 | 2019-05-15 | 30.250 | 182,000 | +10,000 | 0.10% | 5,505,500 |
| 2019-05-16 | 2019-05-14 | 30.050 | 172,000 | +20,000 | 0.09% | 5,168,600 |
| 2019-05-15 | 2019-05-10 | 30.400 | 152,000 | +20,000 | 0.08% | 4,620,800 |
| 2019-05-06 | 2019-05-02 | 31.950 | 132,000 | +10,000 | 0.07% | 4,217,400 |
| 2019-05-03 | 2019-04-30 | 32.000 | 122,000 | +8,000 | 0.07% | 3,904,000 |
| 2019-05-02 | 2019-04-29 | 31.200 | 114,000 | +2,000 | 0.06% | 3,556,800 |
| 2019-04-30 | 2019-04-26 | 31.000 | 112,000 | +10,000 | 0.06% | 3,472,000 |
| 2019-04-26 | 2019-04-24 | 32.350 | 102,000 | +13,000 | 0.06% | 3,299,700 |
| 2019-04-25 | 2019-04-23 | 33.500 | 89,000 | +27,000 | 0.05% | 2,981,500 |
| 2019-04-23 | 2019-04-17 | 34.000 | 62,000 | -6,000 | 0.03% | 2,108,000 |
| 2019-04-18 | 2019-04-16 | 33.000 | 68,000 | +42,000 | 0.04% | 2,244,000 |
| 2019-04-12 | 2019-04-10 | 31.900 | 26,000 | +4,000 | 0.01% | 829,400 |
| 2019-04-04 | 2019-04-02 | 31.500 | 22,000 | -5,000 | 0.01% | 693,000 |
| 2019-03-21 | 2019-03-19 | 31.450 | 27,000 | -3,000 | 0.01% | 849,150 |
| 2019-03-20 | 2019-03-18 | 30.750 | 30,000 | -4,000 | 0.02% | 922,500 |
| 2019-03-13 | 2019-03-11 | 26.150 | 34,000 | +34,000 | 0.02% | 889,100 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy