History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 533,700 | +0 | 0.21% | 15,786,846 |
| 2025-10-13 | 2025-10-09 | 29.700 | 533,700 | +0 | 0.21% | 15,850,890 |
| 2025-10-10 | 2025-10-08 | 31.600 | 533,700 | -2,400 | 0.21% | 16,864,920 |
| 2025-10-09 | 2025-10-06 | 31.080 | 536,100 | +4,400 | 0.21% | 16,661,988 |
| 2025-10-08 | 2025-10-03 | 31.760 | 531,700 | -200 | 0.20% | 16,886,792 |
| 2025-10-06 | 2025-10-02 | 32.620 | 531,900 | -15,800 | 0.20% | 17,350,578 |
| 2025-10-03 | 2025-09-30 | 30.460 | 547,700 | +2,600 | 0.21% | 16,682,942 |
| 2025-10-02 | 2025-09-29 | 29.620 | 545,100 | -6,600 | 0.21% | 16,145,862 |
| 2025-09-30 | 2025-09-26 | 29.820 | 551,700 | +15,600 | 0.21% | 16,451,694 |
| 2025-09-29 | 2025-09-25 | 30.920 | 536,100 | -3,200 | 0.21% | 16,576,212 |
| 2025-09-26 | 2025-09-24 | 29.660 | 539,300 | +2,400 | 0.21% | 15,995,638 |
| 2025-09-25 | 2025-09-23 | 30.100 | 536,900 | -45,000 | 0.21% | 16,160,690 |
| 2025-09-24 | 2025-09-22 | 30.600 | 581,900 | +16,600 | 0.22% | 17,806,140 |
| 2025-09-23 | 2025-09-19 | 32.100 | 565,300 | -4,800 | 0.22% | 18,146,130 |
| 2025-09-22 | 2025-09-18 | 32.760 | 570,100 | +8,200 | 0.22% | 18,676,476 |
| 2025-09-19 | 2025-09-17 | 32.220 | 561,900 | -59,400 | 0.22% | 18,104,418 |
| 2025-09-18 | 2025-09-16 | 33.220 | 621,300 | +4,200 | 0.24% | 20,639,586 |
| 2025-09-17 | 2025-09-15 | 32.900 | 617,100 | +17,400 | 0.24% | 20,302,590 |
| 2025-09-16 | 2025-09-12 | 33.740 | 599,700 | +63,600 | 0.23% | 20,233,878 |
| 2025-09-15 | 2025-09-11 | 33.580 | 536,100 | +2,800 | 0.21% | 18,002,238 |
| 2025-09-12 | 2025-09-10 | 34.920 | 533,300 | +1,300 | 0.20% | 18,622,836 |
| 2025-09-11 | 2025-09-09 | 36.840 | 532,000 | -9,400 | 0.20% | 19,598,880 |
| 2025-09-10 | 2025-09-08 | 35.400 | 541,400 | -3,400 | 0.21% | 19,165,560 |
| 2025-09-09 | 2025-09-05 | 34.500 | 544,800 | -86,400 | 0.21% | 18,795,600 |
| 2025-09-08 | 2025-09-04 | 30.820 | 631,200 | +18,600 | 0.24% | 19,453,584 |
| 2025-09-05 | 2025-09-03 | 32.540 | 612,600 | -5,200 | 0.24% | 19,934,004 |
| 2025-09-04 | 2025-09-02 | 32.300 | 617,800 | +58,800 | 0.24% | 19,954,940 |
| 2025-09-03 | 2025-09-01 | 32.980 | 559,000 | -11,400 | 0.21% | 18,435,820 |
| 2025-09-02 | 2025-08-29 | 30.980 | 570,400 | +55,400 | 0.22% | 17,670,992 |
| 2025-09-01 | 2025-08-28 | 29.800 | 515,000 | +10,000 | 0.20% | 15,347,000 |
| 2025-08-29 | 2025-08-27 | 30.540 | 505,000 | -71,700 | 0.19% | 15,422,700 |
| 2025-08-28 | 2025-08-26 | 32.600 | 576,700 | -15,400 | 0.22% | 18,800,420 |
| 2025-08-27 | 2025-08-25 | 34.840 | 592,100 | -14,600 | 0.23% | 20,628,764 |
| 2025-08-26 | 2025-08-22 | 34.220 | 606,700 | +19,000 | 0.23% | 20,761,274 |
| 2025-08-25 | 2025-08-21 | 34.320 | 587,700 | +11,000 | 0.23% | 20,169,864 |
| 2025-08-22 | 2025-08-20 | 33.500 | 576,700 | +9,400 | 0.22% | 19,319,450 |
| 2025-08-21 | 2025-08-19 | 34.920 | 567,300 | +28,600 | 0.22% | 19,810,116 |
| 2025-08-20 | 2025-08-18 | 36.240 | 538,700 | +34,600 | 0.21% | 19,522,488 |
| 2025-08-19 | 2025-08-15 | 32.000 | 504,100 | +4,800 | 0.19% | 16,131,200 |
| 2025-08-18 | 2025-08-14 | 32.440 | 499,300 | -2,000 | 0.19% | 16,197,292 |
| 2025-08-15 | 2025-08-13 | 30.740 | 501,300 | -17,800 | 0.19% | 15,409,962 |
| 2025-08-14 | 2025-08-12 | 29.500 | 519,100 | +21,600 | 0.20% | 15,313,450 |
| 2025-08-13 | 2025-08-11 | 30.260 | 497,500 | +14,400 | 0.19% | 15,054,350 |
| 2025-08-12 | 2025-08-08 | 29.160 | 483,100 | +34,200 | 0.19% | 14,087,196 |
| 2025-08-11 | 2025-08-07 | 27.280 | 448,900 | +400 | 0.17% | 12,245,992 |
| 2025-08-08 | 2025-08-06 | 28.760 | 448,500 | +22,400 | 0.17% | 12,898,860 |
| 2025-08-07 | 2025-08-05 | 32.180 | 426,100 | -35,580 | 0.16% | 13,711,898 |
| 2025-08-06 | 2025-08-04 | 24.060 | 461,680 | +780 | 0.18% | 11,108,021 |
| 2025-08-05 | 2025-08-01 | 24.550 | 460,900 | +15,000 | 0.18% | 11,315,095 |
| 2025-08-04 | 2025-07-31 | 25.500 | 445,900 | +17,400 | 0.17% | 11,370,450 |
| 2025-08-01 | 2025-07-30 | 26.600 | 428,500 | -34,200 | 0.16% | 11,398,100 |
| 2025-07-31 | 2025-07-29 | 28.700 | 462,700 | +5,400 | 0.18% | 13,279,490 |
| 2025-07-30 | 2025-07-28 | 27.300 | 457,300 | -110,000 | 0.18% | 12,484,290 |
| 2025-07-29 | 2025-07-25 | 24.900 | 567,300 | +18,600 | 0.22% | 14,125,770 |
| 2025-07-28 | 2025-07-24 | 25.300 | 548,700 | -16,600 | 0.21% | 13,882,110 |
| 2025-07-25 | 2025-07-23 | 24.250 | 565,300 | +12,200 | 0.22% | 13,708,525 |
| 2025-07-24 | 2025-07-22 | 24.950 | 553,100 | +16,800 | 0.21% | 13,799,845 |
| 2025-07-23 | 2025-07-21 | 25.100 | 536,300 | +9,000 | 0.21% | 13,461,130 |
| 2025-07-22 | 2025-07-18 | 25.200 | 527,300 | +4,200 | 0.20% | 13,287,960 |
| 2025-07-21 | 2025-07-17 | 25.100 | 523,100 | -10,800 | 0.20% | 13,129,810 |
| 2025-07-18 | 2025-07-16 | 24.700 | 533,900 | -1,200 | 0.21% | 13,187,330 |
| 2025-07-17 | 2025-07-15 | 24.100 | 535,100 | -6,600 | 0.21% | 12,895,910 |
| 2025-07-16 | 2025-07-14 | 23.400 | 541,700 | -1,800 | 0.21% | 12,675,780 |
| 2025-07-15 | 2025-07-11 | 23.300 | 543,500 | +42,600 | 0.21% | 12,663,550 |
| 2025-07-14 | 2025-07-10 | 23.550 | 500,900 | +36,800 | 0.19% | 11,796,195 |
| 2025-07-11 | 2025-07-09 | 24.800 | 464,100 | +1,400 | 0.18% | 11,509,680 |
| 2025-07-10 | 2025-07-08 | 24.350 | 462,700 | -1,200 | 0.18% | 11,266,745 |
| 2025-07-09 | 2025-07-07 | 23.900 | 463,900 | -34,200 | 0.18% | 11,087,210 |
| 2025-07-08 | 2025-07-04 | 24.750 | 498,100 | -3,400 | 0.19% | 12,327,975 |
| 2025-07-07 | 2025-07-03 | 24.000 | 501,500 | +19,800 | 0.19% | 12,036,000 |
| 2025-07-04 | 2025-07-02 | 21.500 | 481,700 | +18,800 | 0.19% | 10,356,550 |
| 2025-07-03 | 2025-06-30 | 20.750 | 462,900 | +1,200 | 0.18% | 9,605,175 |
| 2025-07-02 | 2025-06-27 | 20.900 | 461,700 | -12,000 | 0.18% | 9,649,530 |
| 2025-06-30 | 2025-06-26 | 21.300 | 473,700 | +56,400 | 0.18% | 10,089,810 |
| 2025-06-27 | 2025-06-25 | 22.700 | 417,300 | +7,800 | 0.16% | 9,472,710 |
| 2025-06-26 | 2025-06-24 | 23.000 | 409,500 | -35,800 | 0.16% | 9,418,500 |
| 2025-06-25 | 2025-06-23 | 22.050 | 445,300 | +60,800 | 0.17% | 9,818,865 |
| 2025-06-24 | 2025-06-20 | 20.400 | 384,500 | -600 | 0.15% | 7,843,800 |
| 2025-06-20 | 2025-06-18 | 23.200 | 385,100 | -5,000 | 0.15% | 8,934,320 |
| 2025-06-19 | 2025-06-17 | 23.500 | 390,100 | -19,000 | 0.18% | 9,167,350 |
| 2025-06-18 | 2025-06-16 | 25.850 | 409,100 | -4,400 | 0.19% | 10,575,235 |
| 2025-06-17 | 2025-06-13 | 25.650 | 413,500 | +7,200 | 0.19% | 10,606,275 |
| 2025-06-16 | 2025-06-12 | 28.650 | 406,300 | -37,000 | 0.19% | 11,640,495 |
| 2025-06-13 | 2025-06-11 | 25.500 | 443,300 | -5,200 | 0.20% | 11,304,150 |
| 2025-06-12 | 2025-06-10 | 24.600 | 448,500 | -31,400 | 0.20% | 11,033,100 |
| 2025-06-11 | 2025-06-09 | 22.600 | 479,900 | +3,200 | 0.22% | 10,845,740 |
| 2025-06-10 | 2025-06-06 | 21.350 | 476,700 | +3,200 | 0.22% | 10,177,545 |
| 2025-06-09 | 2025-06-05 | 21.400 | 473,500 | -140,000 | 0.22% | 10,132,900 |
| 2025-06-06 | 2025-06-04 | 22.800 | 613,500 | +93,600 | 0.28% | 13,987,800 |
| 2025-06-05 | 2025-06-03 | 20.750 | 519,900 | -2,000 | 0.24% | 10,787,925 |
| 2025-06-04 | 2025-06-02 | 19.000 | 521,900 | +5,800 | 0.24% | 9,916,100 |
| 2025-06-03 | 2025-05-30 | 20.200 | 516,100 | +88,800 | 0.24% | 10,425,220 |
| 2025-06-02 | 2025-05-29 | 20.900 | 427,300 | +26,400 | 0.19% | 8,930,570 |
| 2025-05-30 | 2025-05-28 | 18.180 | 400,900 | -13,200 | 0.18% | 7,288,362 |
| 2025-05-29 | 2025-05-27 | 17.860 | 414,100 | -1,400 | 0.19% | 7,395,826 |
| 2025-05-28 | 2025-05-26 | 15.860 | 415,500 | +11,000 | 0.19% | 6,589,830 |
| 2025-05-27 | 2025-05-23 | 16.560 | 404,500 | -6,400 | 0.18% | 6,698,520 |
| 2025-05-26 | 2025-05-22 | 16.980 | 410,900 | +5,400 | 0.19% | 6,977,082 |
| 2025-05-23 | 2025-05-21 | 16.940 | 405,500 | -28,800 | 0.18% | 6,869,170 |
| 2025-05-22 | 2025-05-20 | 15.680 | 434,300 | -13,800 | 0.20% | 6,809,824 |
| 2025-05-21 | 2025-05-19 | 15.260 | 448,100 | +3,800 | 0.20% | 6,838,006 |
| 2025-05-20 | 2025-05-16 | 14.860 | 444,300 | +3,800 | 0.20% | 6,602,298 |
| 2025-05-19 | 2025-05-15 | 14.440 | 440,500 | +8,600 | 0.20% | 6,360,820 |
| 2025-05-16 | 2025-05-14 | 14.720 | 431,900 | -200 | 0.20% | 6,357,568 |
| 2025-05-15 | 2025-05-13 | 14.120 | 432,100 | +600 | 0.20% | 6,101,252 |
| 2025-05-14 | 2025-05-12 | 14.500 | 431,500 | +1,000 | 0.20% | 6,256,750 |
| 2025-05-13 | 2025-05-09 | 14.800 | 430,500 | +3,200 | 0.20% | 6,371,400 |
| 2025-05-12 | 2025-05-08 | 14.780 | 427,300 | +600 | 0.19% | 6,315,494 |
| 2025-05-09 | 2025-05-07 | 14.940 | 426,700 | -4,400 | 0.19% | 6,374,898 |
| 2025-05-08 | 2025-05-06 | 16.000 | 431,100 | +1,200 | 0.20% | 6,897,600 |
| 2025-05-07 | 2025-05-02 | 16.260 | 429,900 | +7,000 | 0.20% | 6,990,174 |
| 2025-05-06 | 2025-04-30 | 16.340 | 422,900 | +1,400 | 0.19% | 6,910,186 |
| 2025-05-02 | 2025-04-29 | 16.520 | 421,500 | +4,000 | 0.19% | 6,963,180 |
| 2025-04-30 | 2025-04-28 | 16.760 | 417,500 | +10,400 | 0.19% | 6,997,300 |
| 2025-04-29 | 2025-04-25 | 15.420 | 407,100 | +1,000 | 0.19% | 6,277,482 |
| 2025-04-28 | 2025-04-24 | 15.980 | 406,100 | -10,000 | 0.19% | 6,489,478 |
| 2025-04-25 | 2025-04-23 | 15.500 | 416,100 | +7,800 | 0.19% | 6,449,550 |
| 2025-04-24 | 2025-04-22 | 14.960 | 408,300 | +200 | 0.19% | 6,108,168 |
| 2025-04-17 | 2025-04-15 | 15.140 | 408,100 | +4,000 | 0.19% | 6,178,634 |
| 2025-04-16 | 2025-04-14 | 15.180 | 404,100 | +3,400 | 0.18% | 6,134,238 |
| 2025-04-15 | 2025-04-11 | 14.080 | 400,700 | -1,800 | 0.18% | 5,641,856 |
| 2025-04-14 | 2025-04-10 | 13.620 | 402,500 | +3,000 | 0.18% | 5,482,050 |
| 2025-04-11 | 2025-04-09 | 13.100 | 399,500 | -17,000 | 0.18% | 5,233,450 |
| 2025-04-10 | 2025-04-08 | 13.200 | 416,500 | -6,400 | 0.19% | 5,497,800 |
| 2025-04-09 | 2025-04-07 | 12.680 | 422,900 | +28,200 | 0.19% | 5,362,372 |
| 2025-04-08 | 2025-04-03 | 16.180 | 394,700 | +6,200 | 0.18% | 6,386,246 |
| 2025-04-07 | 2025-04-02 | 16.780 | 388,500 | -9,800 | 0.18% | 6,519,030 |
| 2025-04-03 | 2025-04-01 | 16.320 | 398,300 | +4,800 | 0.18% | 6,500,256 |
| 2025-04-02 | 2025-03-31 | 15.780 | 393,500 | +5,000 | 0.18% | 6,209,430 |
| 2025-04-01 | 2025-03-28 | 15.380 | 388,500 | -31,200 | 0.18% | 5,975,130 |
| 2025-03-31 | 2025-03-27 | 14.640 | 419,700 | -46,600 | 0.19% | 6,144,408 |
| 2025-03-28 | 2025-03-26 | 13.960 | 466,300 | +600 | 0.21% | 6,509,548 |
| 2025-03-26 | 2025-03-24 | 14.200 | 465,700 | +8,000 | 0.21% | 6,612,940 |
| 2025-03-25 | 2025-03-21 | 14.500 | 457,700 | +19,800 | 0.21% | 6,636,650 |
| 2025-03-24 | 2025-03-20 | 15.480 | 437,900 | +13,200 | 0.20% | 6,778,692 |
| 2025-03-21 | 2025-03-19 | 15.240 | 424,700 | +31,600 | 0.19% | 6,472,428 |
| 2025-03-20 | 2025-03-18 | 15.200 | 393,100 | +4,400 | 0.18% | 5,975,120 |
| 2025-03-19 | 2025-03-17 | 14.900 | 388,700 | -6,600 | 0.18% | 5,791,630 |
| 2025-03-18 | 2025-03-14 | 14.480 | 395,300 | -5,000 | 0.18% | 5,723,944 |
| 2025-03-17 | 2025-03-13 | 13.900 | 400,300 | -1,600 | 0.18% | 5,564,170 |
| 2025-03-14 | 2025-03-12 | 14.280 | 401,900 | +24,200 | 0.18% | 5,739,132 |
| 2025-03-13 | 2025-03-11 | 14.740 | 377,700 | +9,800 | 0.17% | 5,567,298 |
| 2025-03-12 | 2025-03-10 | 14.460 | 367,900 | +4,200 | 0.17% | 5,319,834 |
| 2025-03-11 | 2025-03-07 | 14.840 | 363,700 | +5,600 | 0.17% | 5,397,308 |
| 2025-03-10 | 2025-03-06 | 15.060 | 358,100 | +600 | 0.16% | 5,392,986 |
| 2025-03-06 | 2025-03-04 | 14.680 | 357,500 | +8,400 | 0.16% | 5,248,100 |
| 2025-03-05 | 2025-03-03 | 14.440 | 349,100 | -3,000 | 0.16% | 5,041,004 |
| 2025-03-04 | 2025-02-28 | 15.040 | 352,100 | -17,800 | 0.16% | 5,295,584 |
| 2025-03-03 | 2025-02-27 | 17.040 | 369,900 | +1,600 | 0.17% | 6,303,096 |
| 2025-02-28 | 2025-02-26 | 16.220 | 368,300 | -18,600 | 0.17% | 5,973,826 |
| 2025-02-27 | 2025-02-25 | 13.660 | 386,900 | -1,400 | 0.18% | 5,285,054 |
| 2025-02-26 | 2025-02-24 | 13.980 | 388,300 | +5,600 | 0.18% | 5,428,434 |
| 2025-02-25 | 2025-02-21 | 13.740 | 382,700 | -4,600 | 0.17% | 5,258,298 |
| 2025-02-24 | 2025-02-20 | 13.140 | 387,300 | -2,400 | 0.18% | 5,089,122 |
| 2025-02-21 | 2025-02-19 | 12.980 | 389,700 | -2,800 | 0.18% | 5,058,306 |
| 2025-02-20 | 2025-02-18 | 12.780 | 392,500 | +23,000 | 0.18% | 5,016,150 |
| 2025-02-19 | 2025-02-17 | 12.940 | 369,500 | -1,400 | 0.17% | 4,781,330 |
| 2025-02-18 | 2025-02-14 | 12.520 | 370,900 | -3,200 | 0.17% | 4,643,668 |
| 2025-02-13 | 2025-02-11 | 11.960 | 374,100 | +2,000 | 0.17% | 4,474,236 |
| 2025-02-12 | 2025-02-10 | 12.160 | 372,100 | -2,000 | 0.17% | 4,524,736 |
| 2025-02-11 | 2025-02-07 | 11.540 | 374,100 | -1,000 | 0.17% | 4,317,114 |
| 2025-02-10 | 2025-02-06 | 11.580 | 375,100 | -4,400 | 0.17% | 4,343,658 |
| 2025-02-06 | 2025-02-04 | 10.500 | 379,500 | +1,200 | 0.17% | 3,984,750 |
| 2025-02-05 | 2025-02-03 | 10.600 | 378,300 | -1,600 | 0.17% | 4,009,980 |
| 2025-01-23 | 2025-01-21 | 11.060 | 379,900 | +800 | 0.17% | 4,201,694 |
| 2025-01-22 | 2025-01-20 | 10.960 | 379,100 | -2,000 | 0.17% | 4,154,936 |
| 2025-01-21 | 2025-01-17 | 10.840 | 381,100 | +200 | 0.17% | 4,131,124 |
| 2025-01-20 | 2025-01-16 | 10.740 | 380,900 | +1,800 | 0.17% | 4,090,866 |
| 2025-01-17 | 2025-01-15 | 10.680 | 379,100 | -100,000 | 0.17% | 4,048,788 |
| 2025-01-16 | 2025-01-14 | 10.840 | 479,100 | -800 | 0.22% | 5,193,444 |
| 2025-01-15 | 2025-01-13 | 10.480 | 479,900 | +2,000 | 0.22% | 5,029,352 |
| 2025-01-10 | 2025-01-08 | 10.800 | 477,900 | +800 | 0.22% | 5,161,320 |
| 2025-01-09 | 2025-01-07 | 11.140 | 477,100 | -3,000 | 0.22% | 5,314,894 |
| 2025-01-08 | 2025-01-06 | 11.260 | 480,100 | +400 | 0.22% | 5,405,926 |
| 2025-01-07 | 2025-01-03 | 11.060 | 479,700 | -2,800 | 0.22% | 5,305,482 |
| 2025-01-06 | 2025-01-02 | 11.200 | 482,500 | -2,400 | 0.22% | 5,404,000 |
| 2025-01-03 | 2024-12-31 | 11.580 | 484,900 | -4,000 | 0.22% | 5,615,142 |
| 2025-01-02 | 2024-12-27 | 11.920 | 488,900 | +1,000 | 0.22% | 5,827,688 |
| 2024-12-30 | 2024-12-24 | 12.020 | 487,900 | +5,600 | 0.22% | 5,864,558 |
| 2024-12-23 | 2024-12-19 | 12.660 | 482,300 | -400 | 0.22% | 6,105,918 |
| 2024-12-20 | 2024-12-18 | 12.600 | 482,700 | +3,600 | 0.22% | 6,082,020 |
| 2024-12-18 | 2024-12-16 | 12.680 | 479,100 | +1,400 | 0.22% | 6,074,988 |
| 2024-12-17 | 2024-12-13 | 13.100 | 477,700 | +200 | 0.22% | 6,257,870 |
| 2024-12-13 | 2024-12-11 | 13.740 | 477,500 | -600 | 0.22% | 6,560,850 |
| 2024-12-12 | 2024-12-10 | 13.560 | 478,100 | +1,400 | 0.22% | 6,483,036 |
| 2024-12-11 | 2024-12-09 | 13.720 | 476,700 | +1,000 | 0.22% | 6,540,324 |
| 2024-12-05 | 2024-12-03 | 13.600 | 475,700 | -1,400 | 0.22% | 6,469,520 |
| 2024-12-04 | 2024-12-02 | 13.720 | 477,100 | -1,000 | 0.22% | 6,545,812 |
| 2024-12-03 | 2024-11-29 | 13.220 | 478,100 | +1,000 | 0.22% | 6,320,482 |
| 2024-11-20 | 2024-11-18 | 12.580 | 477,100 | -1,000 | 0.22% | 6,001,918 |
| 2024-11-19 | 2024-11-15 | 12.360 | 478,100 | -2,400 | 0.22% | 5,909,316 |
| 2024-11-18 | 2024-11-14 | 12.780 | 480,500 | +200 | 0.22% | 6,140,790 |
| 2024-11-15 | 2024-11-13 | 12.900 | 480,300 | +4,600 | 0.22% | 6,195,870 |
| 2024-11-14 | 2024-11-12 | 14.440 | 475,700 | -10,400 | 0.22% | 6,869,108 |
| 2024-11-13 | 2024-11-11 | 14.600 | 486,100 | +1,400 | 0.22% | 7,097,060 |
| 2024-11-11 | 2024-11-07 | 13.740 | 484,700 | +2,400 | 0.22% | 6,659,778 |
| 2024-11-07 | 2024-11-05 | 13.600 | 482,300 | +2,600 | 0.22% | 6,559,280 |
| 2024-11-05 | 2024-11-01 | 12.720 | 479,700 | +600 | 0.22% | 6,101,784 |
| 2024-11-04 | 2024-10-31 | 13.040 | 479,100 | +1,400 | 0.22% | 6,247,464 |
| 2024-11-01 | 2024-10-30 | 13.020 | 477,700 | +20,200 | 0.22% | 6,219,654 |
| 2024-10-31 | 2024-10-29 | 13.820 | 457,500 | +3,000 | 0.21% | 6,322,650 |
| 2024-10-29 | 2024-10-25 | 14.420 | 454,500 | +600 | 0.21% | 6,553,890 |
| 2024-10-28 | 2024-10-24 | 14.040 | 453,900 | -200 | 0.21% | 6,372,756 |
| 2024-10-25 | 2024-10-23 | 14.500 | 454,100 | +4,200 | 0.21% | 6,584,450 |
| 2024-10-23 | 2024-10-21 | 14.360 | 449,900 | +400 | 0.21% | 6,460,564 |
| 2024-10-22 | 2024-10-18 | 14.460 | 449,500 | -4,600 | 0.20% | 6,499,770 |
| 2024-10-21 | 2024-10-17 | 13.420 | 454,100 | +7,200 | 0.21% | 6,094,022 |
| 2024-10-18 | 2024-10-16 | 13.600 | 446,900 | +200 | 0.20% | 6,077,840 |
| 2024-10-17 | 2024-10-15 | 13.560 | 446,700 | +1,200 | 0.20% | 6,057,252 |
| 2024-10-16 | 2024-10-14 | 14.440 | 445,500 | +7,200 | 0.20% | 6,433,020 |
| 2024-10-15 | 2024-10-10 | 15.300 | 438,300 | +4,000 | 0.20% | 6,705,990 |
| 2024-10-14 | 2024-10-09 | 15.700 | 434,300 | +3,600 | 0.20% | 6,818,510 |
| 2024-10-10 | 2024-10-08 | 17.600 | 430,700 | +1,200 | 0.20% | 7,580,320 |
| 2024-10-09 | 2024-10-07 | 20.000 | 429,500 | +14,600 | 0.20% | 8,590,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 414,900 | -12,400 | 0.19% | 7,426,710 |
| 2024-10-07 | 2024-10-03 | 15.400 | 427,300 | +1,200 | 0.19% | 6,580,420 |
| 2024-10-04 | 2024-10-02 | 16.140 | 426,100 | -89,000 | 0.19% | 6,877,254 |
| 2024-10-03 | 2024-09-30 | 15.700 | 515,100 | +3,600 | 0.23% | 8,087,070 |
| 2024-10-02 | 2024-09-27 | 13.580 | 511,500 | -1,200 | 0.23% | 6,946,170 |
| 2024-09-30 | 2024-09-26 | 12.220 | 512,700 | -11,000 | 0.23% | 6,265,194 |
| 2024-09-27 | 2024-09-25 | 11.500 | 523,700 | -2,000 | 0.24% | 6,022,550 |
| 2024-09-26 | 2024-09-24 | 11.140 | 525,700 | -7,600 | 0.24% | 5,856,298 |
| 2024-09-25 | 2024-09-23 | 10.460 | 533,300 | -600 | 0.24% | 5,578,318 |
| 2024-09-23 | 2024-09-19 | 10.460 | 533,900 | -3,000 | 0.24% | 5,584,594 |
| 2024-09-20 | 2024-09-17 | 9.900 | 536,900 | +2,200 | 0.24% | 5,315,310 |
| 2024-09-19 | 2024-09-16 | 9.990 | 534,700 | +600 | 0.24% | 5,341,653 |
| 2024-09-16 | 2024-09-12 | 10.660 | 534,100 | -5,200 | 0.24% | 5,693,506 |
| 2024-09-13 | 2024-09-11 | 10.460 | 539,300 | +200 | 0.25% | 5,641,078 |
| 2024-09-12 | 2024-09-10 | 10.420 | 539,100 | +1,000 | 0.25% | 5,617,422 |
| 2024-09-10 | 2024-09-05 | 10.700 | 538,100 | -200 | 0.25% | 5,757,670 |
| 2024-09-09 | 2024-09-04 | 10.640 | 538,300 | +1,000 | 0.25% | 5,727,512 |
| 2024-09-05 | 2024-09-03 | 10.880 | 537,300 | +200 | 0.25% | 5,845,824 |
| 2024-09-04 | 2024-09-02 | 10.860 | 537,100 | +4,000 | 0.24% | 5,832,906 |
| 2024-09-03 | 2024-08-30 | 11.900 | 533,100 | -2,000 | 0.24% | 6,343,890 |
| 2024-09-02 | 2024-08-29 | 11.540 | 535,100 | +1,400 | 0.24% | 6,175,054 |
| 2024-08-30 | 2024-08-28 | 11.600 | 533,700 | +6,400 | 0.24% | 6,190,920 |
| 2024-08-29 | 2024-08-27 | 11.800 | 527,300 | +2,200 | 0.24% | 6,222,140 |
| 2024-08-28 | 2024-08-26 | 11.940 | 525,100 | -200 | 0.24% | 6,269,694 |
| 2024-08-27 | 2024-08-23 | 11.800 | 525,300 | +200 | 0.24% | 6,198,540 |
| 2024-08-26 | 2024-08-22 | 12.320 | 525,100 | -1,200 | 0.24% | 6,469,232 |
| 2024-08-23 | 2024-08-21 | 11.340 | 526,300 | +1,200 | 0.24% | 5,968,242 |
| 2024-08-22 | 2024-08-20 | 11.600 | 525,100 | -1,000 | 0.24% | 6,091,160 |
| 2024-08-21 | 2024-08-19 | 11.860 | 526,100 | +600 | 0.24% | 6,239,546 |
| 2024-08-08 | 2024-08-06 | 12.260 | 525,500 | -5,000 | 0.24% | 6,442,630 |
| 2024-07-26 | 2024-07-24 | 11.620 | 530,500 | +3,000 | 0.24% | 6,164,410 |
| 2024-07-24 | 2024-07-22 | 12.980 | 527,500 | -1,000 | 0.24% | 6,846,950 |
| 2024-07-22 | 2024-07-18 | 12.880 | 528,500 | -800 | 0.24% | 6,807,080 |
| 2024-07-19 | 2024-07-17 | 12.640 | 529,300 | +1,000 | 0.24% | 6,690,352 |
| 2024-07-18 | 2024-07-16 | 12.420 | 528,300 | +600 | 0.24% | 6,561,486 |
| 2024-07-17 | 2024-07-15 | 13.260 | 527,700 | -1,000 | 0.24% | 6,997,302 |
| 2024-07-12 | 2024-07-10 | 12.480 | 528,700 | -400 | 0.24% | 6,598,176 |
| 2024-07-09 | 2024-07-05 | 12.460 | 529,100 | +600 | 0.24% | 6,592,586 |
| 2024-07-05 | 2024-07-03 | 11.640 | 528,500 | -400 | 0.24% | 6,151,740 |
| 2024-07-04 | 2024-07-02 | 11.480 | 528,900 | +400 | 0.24% | 6,071,772 |
| 2024-07-03 | 2024-06-28 | 11.700 | 528,500 | -200 | 0.24% | 6,183,450 |
| 2024-07-02 | 2024-06-27 | 11.760 | 528,700 | -200 | 0.24% | 6,217,512 |
| 2024-06-28 | 2024-06-26 | 12.000 | 528,900 | -200 | 0.24% | 6,346,800 |
| 2024-06-25 | 2024-06-21 | 11.280 | 529,100 | -400 | 0.24% | 5,968,248 |
| 2024-06-24 | 2024-06-20 | 11.500 | 529,500 | +400 | 0.24% | 6,089,250 |
| 2024-06-21 | 2024-06-19 | 11.860 | 529,100 | -2,000 | 0.24% | 6,275,126 |
| 2024-06-18 | 2024-06-14 | 11.740 | 531,100 | +2,400 | 0.24% | 6,235,114 |
| 2024-06-14 | 2024-06-12 | 12.240 | 528,700 | -200 | 0.24% | 6,471,288 |
| 2024-06-04 | 2024-05-31 | 12.340 | 528,900 | -5,600 | 0.24% | 6,526,626 |
| 2024-06-03 | 2024-05-30 | 11.480 | 534,500 | -4,000 | 0.24% | 6,136,060 |
| 2024-05-31 | 2024-05-29 | 11.100 | 538,500 | +200 | 0.25% | 5,977,350 |
| 2024-05-30 | 2024-05-28 | 11.340 | 538,300 | +200 | 0.25% | 6,104,322 |
| 2024-05-29 | 2024-05-27 | 11.680 | 538,100 | +200 | 0.25% | 6,285,008 |
| 2024-05-27 | 2024-05-23 | 12.180 | 537,900 | +1,200 | 0.25% | 6,551,622 |
| 2024-05-24 | 2024-05-22 | 12.600 | 536,700 | -1,200 | 0.24% | 6,762,420 |
| 2024-05-23 | 2024-05-21 | 12.600 | 537,900 | +200 | 0.25% | 6,777,540 |
| 2024-05-22 | 2024-05-20 | 13.400 | 537,700 | -9,000 | 0.25% | 7,205,180 |
| 2024-05-21 | 2024-05-17 | 13.540 | 546,700 | +4,200 | 0.25% | 7,402,318 |
| 2024-05-17 | 2024-05-14 | 13.060 | 542,500 | -4,400 | 0.25% | 7,085,050 |
| 2024-05-13 | 2024-05-09 | 12.980 | 546,900 | -400 | 0.25% | 7,098,762 |
| 2024-05-09 | 2024-05-07 | 12.280 | 547,300 | -200 | 0.25% | 6,720,844 |
| 2024-05-08 | 2024-05-06 | 12.640 | 547,500 | +4,000 | 0.25% | 6,920,400 |
| 2024-05-07 | 2024-05-03 | 12.340 | 543,500 | -4,200 | 0.25% | 6,706,790 |
| 2024-05-06 | 2024-05-02 | 12.820 | 547,700 | +10,200 | 0.25% | 7,021,514 |
| 2024-05-03 | 2024-04-30 | 11.760 | 537,500 | -1,400 | 0.25% | 6,321,000 |
| 2024-05-02 | 2024-04-29 | 10.840 | 538,900 | +7,600 | 0.25% | 5,841,676 |
| 2024-04-30 | 2024-04-26 | 10.740 | 531,300 | +200 | 0.24% | 5,706,162 |
| 2024-04-29 | 2024-04-25 | 10.240 | 531,100 | -2,600 | 0.24% | 5,438,464 |
| 2024-04-24 | 2024-04-22 | 9.290 | 533,700 | +1,000 | 0.24% | 4,958,073 |
| 2024-04-19 | 2024-04-17 | 9.710 | 532,700 | +2,000 | 0.24% | 5,172,517 |
| 2024-04-18 | 2024-04-16 | 9.710 | 530,700 | +1,200 | 0.24% | 5,153,097 |
| 2024-04-12 | 2024-04-10 | 10.660 | 529,500 | -800 | 0.24% | 5,644,470 |
| 2024-04-11 | 2024-04-09 | 11.240 | 530,300 | -2,400 | 0.24% | 5,960,572 |
| 2024-04-08 | 2024-04-03 | 9.960 | 532,700 | -1,800 | 0.24% | 5,305,692 |
| 2024-04-05 | 2024-04-02 | 9.610 | 534,500 | +400 | 0.24% | 5,136,545 |
| 2024-04-03 | 2024-03-28 | 9.870 | 534,100 | -200 | 0.24% | 5,271,567 |
| 2024-04-02 | 2024-03-27 | 9.810 | 534,300 | +2,000 | 0.24% | 5,241,483 |
| 2024-03-28 | 2024-03-26 | 9.880 | 532,300 | -12,400 | 0.24% | 5,259,124 |
| 2024-03-26 | 2024-03-22 | 10.140 | 544,700 | +7,200 | 0.25% | 5,523,258 |
| 2024-03-21 | 2024-03-19 | 10.580 | 537,500 | +2,200 | 0.25% | 5,686,750 |
| 2024-03-20 | 2024-03-18 | 11.020 | 535,300 | +800 | 0.24% | 5,899,006 |
| 2024-03-19 | 2024-03-15 | 11.140 | 534,500 | +2,400 | 0.24% | 5,954,330 |
| 2024-03-18 | 2024-03-14 | 11.840 | 532,100 | -12,400 | 0.24% | 6,300,064 |
| 2024-03-15 | 2024-03-13 | 11.960 | 544,500 | -2,200 | 0.25% | 6,512,220 |
| 2024-03-14 | 2024-03-12 | 11.920 | 546,700 | +5,800 | 0.25% | 6,516,664 |
| 2024-03-12 | 2024-03-08 | 11.420 | 540,900 | -2,000 | 0.25% | 6,177,078 |
| 2024-03-11 | 2024-03-07 | 11.300 | 542,900 | +3,400 | 0.25% | 6,134,770 |
| 2024-03-07 | 2024-03-05 | 12.060 | 539,500 | +2,000 | 0.25% | 6,506,370 |
| 2024-03-01 | 2024-02-28 | 12.240 | 537,500 | +4,000 | 0.25% | 6,579,000 |
| 2024-02-29 | 2024-02-27 | 12.460 | 533,500 | +4,000 | 0.24% | 6,647,410 |
| 2024-02-22 | 2024-02-20 | 12.100 | 529,500 | +5,200 | 0.24% | 6,406,950 |
| 2024-02-15 | 2024-02-09 | 12.120 | 524,300 | -1,000 | 0.24% | 6,354,516 |
| 2024-02-14 | 2024-02-07 | 12.820 | 525,300 | +1,600 | 0.24% | 6,734,346 |
| 2024-02-06 | 2024-02-02 | 11.320 | 523,700 | -2,000 | 0.24% | 5,928,284 |
| 2024-02-05 | 2024-02-01 | 11.780 | 525,700 | +1,000 | 0.24% | 6,192,746 |
| 2024-02-02 | 2024-01-31 | 12.180 | 524,700 | +800 | 0.24% | 6,390,846 |
| 2024-02-01 | 2024-01-30 | 12.400 | 523,900 | -800 | 0.24% | 6,496,360 |
| 2024-01-31 | 2024-01-29 | 12.840 | 524,700 | -4,000 | 0.24% | 6,737,148 |
| 2024-01-30 | 2024-01-26 | 13.100 | 528,700 | +600 | 0.24% | 6,925,970 |
| 2024-01-29 | 2024-01-25 | 14.200 | 528,100 | +600 | 0.24% | 7,499,020 |
| 2024-01-25 | 2024-01-23 | 14.240 | 527,500 | +200 | 0.24% | 7,511,600 |
| 2024-01-24 | 2024-01-22 | 13.960 | 527,300 | -200 | 0.24% | 7,361,108 |
| 2024-01-22 | 2024-01-18 | 15.360 | 527,500 | -8,800 | 0.24% | 8,102,400 |
| 2024-01-19 | 2024-01-17 | 15.680 | 536,300 | -21,400 | 0.24% | 8,409,184 |
| 2024-01-18 | 2024-01-16 | 16.880 | 557,700 | +1,200 | 0.25% | 9,413,976 |
| 2024-01-17 | 2024-01-15 | 17.480 | 556,500 | -200 | 0.25% | 9,727,620 |
| 2024-01-16 | 2024-01-12 | 17.700 | 556,700 | -8,600 | 0.25% | 9,853,590 |
| 2024-01-09 | 2024-01-05 | 17.960 | 565,300 | +22,000 | 0.26% | 10,152,788 |
| 2024-01-05 | 2024-01-03 | 19.020 | 543,300 | +400 | 0.25% | 10,333,566 |
| 2024-01-04 | 2024-01-02 | 18.840 | 542,900 | +200 | 0.25% | 10,228,236 |
| 2024-01-02 | 2023-12-28 | 19.220 | 542,700 | -200 | 0.25% | 10,430,694 |
| 2023-12-28 | 2023-12-22 | 18.020 | 542,900 | +1,400 | 0.25% | 9,783,058 |
| 2023-12-27 | 2023-12-21 | 18.580 | 541,500 | +200 | 0.25% | 10,061,070 |
| 2023-12-22 | 2023-12-20 | 18.940 | 541,300 | -2,000 | 0.25% | 10,252,222 |
| 2023-12-21 | 2023-12-19 | 19.200 | 543,300 | -200 | 0.25% | 10,431,360 |
| 2023-12-20 | 2023-12-18 | 18.940 | 543,500 | +200 | 0.25% | 10,293,890 |
| 2023-12-19 | 2023-12-15 | 19.380 | 543,300 | -600 | 0.25% | 10,529,154 |
| 2023-12-18 | 2023-12-14 | 20.450 | 543,900 | +3,000 | 0.25% | 11,122,755 |
| 2023-12-15 | 2023-12-13 | 20.150 | 540,900 | +200 | 0.25% | 10,899,135 |
| 2023-12-14 | 2023-12-12 | 20.650 | 540,700 | +1,000 | 0.25% | 11,165,455 |
| 2023-12-13 | 2023-12-11 | 20.600 | 539,700 | +400 | 0.25% | 11,117,820 |
| 2023-12-07 | 2023-12-05 | 21.650 | 539,300 | +1,000 | 0.25% | 11,675,845 |
| 2023-12-06 | 2023-12-04 | 22.150 | 538,300 | +800 | 0.25% | 11,923,345 |
| 2023-12-04 | 2023-11-30 | 23.450 | 537,500 | -40,200 | 0.25% | 12,604,375 |
| 2023-11-30 | 2023-11-28 | 22.300 | 577,700 | -1,400 | 0.26% | 12,882,710 |
| 2023-11-29 | 2023-11-27 | 21.650 | 579,100 | -2,800 | 0.26% | 12,537,515 |
| 2023-11-22 | 2023-11-20 | 22.350 | 581,900 | -27,200 | 0.27% | 13,005,465 |
| 2023-11-21 | 2023-11-17 | 21.650 | 609,100 | +200 | 0.28% | 13,187,015 |
| 2023-11-20 | 2023-11-16 | 21.200 | 608,900 | +3,200 | 0.28% | 12,908,680 |
| 2023-11-17 | 2023-11-15 | 21.950 | 605,700 | +200 | 0.28% | 13,295,115 |
| 2023-11-14 | 2023-11-10 | 20.550 | 605,500 | -1,200 | 0.28% | 12,443,025 |
| 2023-11-10 | 2023-11-08 | 22.600 | 606,700 | +7,600 | 0.28% | 13,711,420 |
| 2023-11-09 | 2023-11-07 | 22.700 | 599,100 | +8,600 | 0.27% | 13,599,570 |
| 2023-11-08 | 2023-11-06 | 22.600 | 590,500 | -11,400 | 0.27% | 13,345,300 |
| 2023-11-07 | 2023-11-03 | 20.800 | 601,900 | +5,000 | 0.27% | 12,519,520 |
| 2023-11-06 | 2023-11-02 | 21.750 | 596,900 | +1,200 | 0.27% | 12,982,575 |
| 2023-11-02 | 2023-10-31 | 21.700 | 595,700 | -200 | 0.27% | 12,926,690 |
| 2023-11-01 | 2023-10-30 | 21.450 | 595,900 | +5,800 | 0.27% | 12,782,055 |
| 2023-10-31 | 2023-10-27 | 19.820 | 590,100 | -4,400 | 0.27% | 11,695,782 |
| 2023-10-30 | 2023-10-26 | 17.900 | 594,500 | -200 | 0.27% | 10,641,550 |
| 2023-10-26 | 2023-10-24 | 18.400 | 594,700 | +3,800 | 0.27% | 10,942,480 |
| 2023-10-06 | 2023-10-04 | 15.660 | 590,900 | -4,000 | 0.27% | 9,253,494 |
| 2023-10-05 | 2023-10-03 | 15.880 | 594,900 | -5,600 | 0.27% | 9,447,012 |
| 2023-10-04 | 2023-09-29 | 17.480 | 600,500 | -600 | 0.27% | 10,496,740 |
| 2023-09-25 | 2023-09-21 | 18.320 | 601,100 | +400 | 0.27% | 11,012,152 |
| 2023-09-22 | 2023-09-20 | 19.080 | 600,700 | -200 | 0.27% | 11,461,356 |
| 2023-09-20 | 2023-09-18 | 19.500 | 600,900 | +3,600 | 0.27% | 11,717,550 |
| 2023-09-14 | 2023-09-12 | 20.550 | 597,300 | +200 | 0.27% | 12,274,515 |
| 2023-09-13 | 2023-09-11 | 21.300 | 597,100 | -200 | 0.27% | 12,718,230 |
| 2023-09-12 | 2023-09-07 | 20.050 | 597,300 | -17,000 | 0.27% | 11,975,865 |
| 2023-09-11 | 2023-09-06 | 20.200 | 614,300 | +400 | 0.28% | 12,408,860 |
| 2023-09-06 | 2023-09-04 | 20.950 | 613,900 | -2,400 | 0.28% | 12,861,205 |
| 2023-08-31 | 2023-08-29 | 22.450 | 616,300 | +80,000 | 0.28% | 13,835,935 |
| 2023-08-29 | 2023-08-25 | 21.050 | 536,300 | -200 | 0.24% | 11,289,115 |
| 2023-08-23 | 2023-08-21 | 21.600 | 536,500 | -600 | 0.24% | 11,588,400 |
| 2023-08-22 | 2023-08-18 | 21.200 | 537,100 | -1,000 | 0.24% | 11,386,520 |
| 2023-08-17 | 2023-08-15 | 22.400 | 538,100 | -20,000 | 0.25% | 12,053,440 |
| 2023-08-09 | 2023-08-07 | 22.150 | 558,100 | +1,000 | 0.25% | 12,361,915 |
| 2023-07-31 | 2023-07-27 | 25.100 | 557,100 | -600 | 0.25% | 13,983,210 |
| 2023-07-27 | 2023-07-25 | 24.900 | 557,700 | -20,000 | 0.25% | 13,886,730 |
| 2023-07-26 | 2023-07-24 | 24.600 | 577,700 | +2,000 | 0.26% | 14,211,420 |
| 2023-07-12 | 2023-07-10 | 22.950 | 575,700 | -200 | 0.26% | 13,212,315 |
| 2023-07-11 | 2023-07-07 | 22.700 | 575,900 | +600 | 0.26% | 13,072,930 |
| 2023-07-10 | 2023-07-06 | 22.700 | 575,300 | -200 | 0.26% | 13,059,310 |
| 2023-07-04 | 2023-06-30 | 22.800 | 575,500 | +400 | 0.26% | 13,121,400 |
| 2023-06-29 | 2023-06-27 | 22.900 | 575,100 | -800 | 0.26% | 13,169,790 |
| 2023-06-28 | 2023-06-26 | 22.700 | 575,900 | +2,800 | 0.26% | 13,072,930 |
| 2023-06-20 | 2023-06-16 | 25.150 | 573,100 | +1,200 | 0.26% | 14,413,465 |
| 2023-06-15 | 2023-06-13 | 24.300 | 571,900 | +200 | 0.26% | 13,897,170 |
| 2023-06-09 | 2023-06-07 | 24.250 | 571,700 | +1,400 | 0.26% | 13,863,725 |
| 2023-06-08 | 2023-06-06 | 23.950 | 570,300 | -1,800 | 0.26% | 13,658,685 |
| 2023-06-06 | 2023-06-02 | 25.350 | 572,100 | +1,000 | 0.26% | 14,502,735 |
| 2023-06-05 | 2023-06-01 | 25.100 | 571,100 | +200 | 0.26% | 14,334,610 |
| 2023-05-31 | 2023-05-29 | 26.400 | 570,900 | +200 | 0.26% | 15,071,760 |
| 2023-05-23 | 2023-05-19 | 27.300 | 570,700 | +1,000 | 0.26% | 15,580,110 |
| 2023-05-22 | 2023-05-18 | 27.100 | 569,700 | +200 | 0.26% | 15,438,870 |
| 2023-05-18 | 2023-05-16 | 28.650 | 569,500 | +2,000 | 0.26% | 16,316,175 |
| 2023-05-12 | 2023-05-10 | 28.300 | 567,500 | +200 | 0.26% | 16,060,250 |
| 2023-05-11 | 2023-05-09 | 27.850 | 567,300 | +1,200 | 0.26% | 15,799,305 |
| 2023-05-10 | 2023-05-08 | 28.500 | 566,100 | -1,200 | 0.26% | 16,133,850 |
| 2023-05-09 | 2023-05-05 | 28.950 | 567,300 | +200 | 0.26% | 16,423,335 |
| 2023-05-04 | 2023-05-02 | 30.350 | 567,100 | -5,000 | 0.26% | 17,211,485 |
| 2023-05-03 | 2023-04-28 | 30.700 | 572,100 | +5,000 | 0.26% | 17,563,470 |
| 2023-04-27 | 2023-04-25 | 29.350 | 567,100 | +400 | 0.26% | 16,644,385 |
| 2023-04-25 | 2023-04-21 | 31.950 | 566,700 | -200 | 0.26% | 18,106,065 |
| 2023-04-24 | 2023-04-20 | 30.000 | 566,900 | +600 | 0.26% | 17,007,000 |
| 2023-04-19 | 2023-04-17 | 31.400 | 566,300 | +800 | 0.26% | 17,781,820 |
| 2023-04-18 | 2023-04-14 | 31.950 | 565,500 | -200 | 0.26% | 18,067,725 |
| 2023-04-17 | 2023-04-13 | 31.900 | 565,700 | -2,000 | 0.26% | 18,045,830 |
| 2023-04-14 | 2023-04-12 | 30.950 | 567,700 | +1,000 | 0.26% | 17,570,315 |
| 2023-04-13 | 2023-04-11 | 29.950 | 566,700 | +2,000 | 0.26% | 16,972,665 |
| 2023-04-12 | 2023-04-06 | 30.300 | 564,700 | -1,800 | 0.26% | 17,110,410 |
| 2023-04-06 | 2023-04-03 | 27.650 | 566,500 | -2,200 | 0.26% | 15,663,725 |
| 2023-04-03 | 2023-03-30 | 28.000 | 568,700 | -5,400 | 0.26% | 15,923,600 |
| 2023-03-31 | 2023-03-29 | 28.450 | 574,100 | +2,000 | 0.26% | 16,333,145 |
| 2023-03-30 | 2023-03-28 | 28.300 | 572,100 | +1,000 | 0.26% | 16,190,430 |
| 2023-03-29 | 2023-03-27 | 28.750 | 571,100 | -800 | 0.26% | 16,419,125 |
| 2023-03-28 | 2023-03-24 | 28.300 | 571,900 | -400 | 0.26% | 16,184,770 |
| 2023-03-27 | 2023-03-23 | 28.450 | 572,300 | +1,000 | 0.26% | 16,281,935 |
| 2023-03-23 | 2023-03-21 | 29.350 | 571,300 | -1,200 | 0.26% | 16,767,655 |
| 2023-03-22 | 2023-03-20 | 28.350 | 572,500 | -1,600 | 0.26% | 16,230,375 |
| 2023-03-21 | 2023-03-17 | 29.000 | 574,100 | +600 | 0.26% | 16,648,900 |
| 2023-03-16 | 2023-03-14 | 28.150 | 573,500 | +1,400 | 0.26% | 16,144,025 |
| 2023-03-14 | 2023-03-10 | 28.700 | 572,100 | -600 | 0.26% | 16,419,270 |
| 2023-03-13 | 2023-03-09 | 29.100 | 572,700 | +200 | 0.26% | 16,665,570 |
| 2023-03-10 | 2023-03-08 | 29.850 | 572,500 | -8,400 | 0.26% | 17,089,125 |
| 2023-03-09 | 2023-03-07 | 31.250 | 580,900 | +3,000 | 0.26% | 18,153,125 |
| 2023-03-06 | 2023-03-02 | 31.400 | 577,900 | +1,000 | 0.26% | 18,146,060 |
| 2023-03-03 | 2023-03-01 | 31.700 | 576,900 | -40,000 | 0.26% | 18,287,730 |
| 2023-03-02 | 2023-02-28 | 31.300 | 616,900 | +2,600 | 0.28% | 19,308,970 |
| 2023-03-01 | 2023-02-27 | 31.500 | 614,300 | +13,800 | 0.28% | 19,350,450 |
| 2023-02-28 | 2023-02-24 | 32.600 | 600,500 | +1,200 | 0.27% | 19,576,300 |
| 2023-02-27 | 2023-02-23 | 33.400 | 599,300 | +1,600 | 0.27% | 20,016,620 |
| 2023-02-24 | 2023-02-22 | 34.700 | 597,700 | -400 | 0.27% | 20,740,190 |
| 2023-02-23 | 2023-02-21 | 35.700 | 598,100 | +800 | 0.27% | 21,352,170 |
| 2023-02-22 | 2023-02-20 | 36.000 | 597,300 | -3,400 | 0.27% | 21,502,800 |
| 2023-02-21 | 2023-02-17 | 34.700 | 600,700 | +2,200 | 0.27% | 20,844,290 |
| 2023-02-20 | 2023-02-16 | 32.800 | 598,500 | +1,000 | 0.27% | 19,630,800 |
| 2023-02-17 | 2023-02-15 | 33.300 | 597,500 | +1,400 | 0.27% | 19,896,750 |
| 2023-02-16 | 2023-02-14 | 34.450 | 596,100 | +1,400 | 0.27% | 20,535,645 |
| 2023-02-15 | 2023-02-13 | 35.300 | 594,700 | -1,200 | 0.27% | 20,992,910 |
| 2023-02-14 | 2023-02-10 | 34.750 | 595,900 | +1,800 | 0.27% | 20,707,525 |
| 2023-02-13 | 2023-02-09 | 35.000 | 594,100 | +3,600 | 0.27% | 20,793,500 |
| 2023-02-10 | 2023-02-08 | 35.900 | 590,500 | +4,200 | 0.27% | 21,198,950 |
| 2023-02-09 | 2023-02-07 | 38.750 | 586,300 | -400 | 0.27% | 22,719,125 |
| 2023-02-08 | 2023-02-06 | 37.800 | 586,700 | -4,800 | 0.27% | 22,177,260 |
| 2023-02-07 | 2023-02-03 | 38.900 | 591,500 | +600 | 0.27% | 23,009,350 |
| 2023-02-06 | 2023-02-02 | 39.950 | 590,900 | -8,400 | 0.27% | 23,606,455 |
| 2023-02-03 | 2023-02-01 | 39.150 | 599,300 | -2,600 | 0.27% | 23,462,595 |
| 2023-02-02 | 2023-01-31 | 37.850 | 601,900 | +12,200 | 0.27% | 22,781,915 |
| 2023-02-01 | 2023-01-30 | 39.300 | 589,700 | +1,000 | 0.27% | 23,175,210 |
| 2023-01-31 | 2023-01-27 | 41.600 | 588,700 | +2,400 | 0.27% | 24,489,920 |
| 2023-01-30 | 2023-01-26 | 41.200 | 586,300 | +800 | 0.27% | 24,155,560 |
| 2023-01-27 | 2023-01-20 | 43.050 | 585,500 | -19,200 | 0.27% | 25,205,775 |
| 2023-01-26 | 2023-01-19 | 41.850 | 604,700 | +800 | 0.28% | 25,306,695 |
| 2023-01-20 | 2023-01-18 | 41.950 | 603,900 | +29,000 | 0.28% | 25,333,605 |
| 2023-01-19 | 2023-01-17 | 41.650 | 574,900 | +15,800 | 0.26% | 23,944,585 |
| 2023-01-18 | 2023-01-16 | 44.150 | 559,100 | +19,600 | 0.25% | 24,684,265 |
| 2023-01-17 | 2023-01-13 | 46.900 | 539,500 | -800 | 0.25% | 25,302,550 |
| 2023-01-16 | 2023-01-12 | 45.150 | 540,300 | -600 | 0.25% | 24,394,545 |
| 2023-01-13 | 2023-01-11 | 43.200 | 540,900 | +20,000 | 0.25% | 23,366,880 |
| 2023-01-12 | 2023-01-10 | 43.500 | 520,900 | -6,600 | 0.24% | 22,659,150 |
| 2023-01-11 | 2023-01-09 | 41.600 | 527,500 | -1,600 | 0.24% | 21,944,000 |
| 2023-01-10 | 2023-01-06 | 43.000 | 529,100 | -5,800 | 0.24% | 22,751,300 |
| 2023-01-09 | 2023-01-05 | 42.150 | 534,900 | +600 | 0.24% | 22,546,035 |
| 2023-01-06 | 2023-01-04 | 40.850 | 534,300 | +4,400 | 0.24% | 21,826,155 |
| 2023-01-05 | 2023-01-03 | 42.050 | 529,900 | +600 | 0.24% | 22,282,295 |
| 2023-01-04 | 2022-12-30 | 48.500 | 529,300 | -43,600 | 0.24% | 25,671,050 |
| 2023-01-03 | 2022-12-29 | 40.200 | 572,900 | -16,800 | 0.26% | 23,030,580 |
| 2022-12-30 | 2022-12-28 | 38.150 | 589,700 | +1,400 | 0.27% | 22,497,055 |
| 2022-12-29 | 2022-12-23 | 35.250 | 588,300 | -3,400 | 0.27% | 20,737,575 |
| 2022-12-28 | 2022-12-22 | 33.850 | 591,700 | -6,400 | 0.27% | 20,029,045 |
| 2022-12-23 | 2022-12-21 | 32.500 | 598,100 | +2,200 | 0.27% | 19,438,250 |
| 2022-12-22 | 2022-12-20 | 31.250 | 595,900 | +1,800 | 0.27% | 18,621,875 |
| 2022-12-21 | 2022-12-19 | 32.200 | 594,100 | +7,400 | 0.27% | 19,130,020 |
| 2022-12-20 | 2022-12-16 | 37.700 | 586,700 | -6,000 | 0.27% | 22,118,590 |
| 2022-12-19 | 2022-12-15 | 36.950 | 592,700 | +800 | 0.27% | 21,900,265 |
| 2022-12-16 | 2022-12-14 | 37.150 | 591,900 | -5,800 | 0.27% | 21,989,085 |
| 2022-12-14 | 2022-12-12 | 34.800 | 597,700 | -200 | 0.27% | 20,799,960 |
| 2022-12-13 | 2022-12-09 | 33.850 | 597,900 | -13,400 | 0.27% | 20,238,915 |
| 2022-12-12 | 2022-12-08 | 31.400 | 611,300 | -18,000 | 0.28% | 19,194,820 |
| 2022-12-09 | 2022-12-07 | 30.200 | 629,300 | -18,600 | 0.29% | 19,004,860 |
| 2022-12-08 | 2022-12-06 | 30.450 | 647,900 | +9,800 | 0.30% | 19,728,555 |
| 2022-12-07 | 2022-12-05 | 31.800 | 638,100 | +200 | 0.29% | 20,291,580 |
| 2022-12-05 | 2022-12-01 | 31.150 | 637,900 | +12,200 | 0.29% | 19,870,585 |
| 2022-12-02 | 2022-11-30 | 34.500 | 625,700 | -50,800 | 0.29% | 21,586,650 |
| 2022-12-01 | 2022-11-29 | 32.900 | 676,500 | -31,000 | 0.31% | 22,256,850 |
| 2022-11-30 | 2022-11-28 | 31.450 | 707,500 | +2,200 | 0.32% | 22,250,875 |
| 2022-11-29 | 2022-11-25 | 30.950 | 705,300 | +600 | 0.32% | 21,829,035 |
| 2022-11-28 | 2022-11-24 | 32.250 | 704,700 | +1,000 | 0.32% | 22,726,575 |
| 2022-11-25 | 2022-11-23 | 32.200 | 703,700 | +54,200 | 0.32% | 22,659,140 |
| 2022-11-24 | 2022-11-22 | 34.850 | 649,500 | +1,000 | 0.30% | 22,635,075 |
| 2022-11-23 | 2022-11-21 | 36.600 | 648,500 | +12,600 | 0.30% | 23,735,100 |
| 2022-11-22 | 2022-11-18 | 37.800 | 635,900 | -7,800 | 0.29% | 24,037,020 |
| 2022-11-21 | 2022-11-17 | 34.700 | 643,700 | +23,600 | 0.29% | 22,336,390 |
| 2022-11-18 | 2022-11-16 | 33.850 | 620,100 | +2,200 | 0.28% | 20,990,385 |
| 2022-11-17 | 2022-11-15 | 35.000 | 617,900 | +800 | 0.28% | 21,626,500 |
| 2022-11-16 | 2022-11-14 | 35.350 | 617,100 | -7,200 | 0.28% | 21,814,485 |
| 2022-11-15 | 2022-11-11 | 30.850 | 624,300 | -23,000 | 0.28% | 19,259,655 |
| 2022-11-14 | 2022-11-10 | 33.450 | 647,300 | +24,600 | 0.30% | 21,652,185 |
| 2022-11-11 | 2022-11-09 | 32.500 | 622,700 | +1,600 | 0.28% | 20,237,750 |
| 2022-11-10 | 2022-11-08 | 32.850 | 621,100 | +800 | 0.28% | 20,403,135 |
| 2022-11-09 | 2022-11-07 | 33.400 | 620,300 | +1,600 | 0.28% | 20,718,020 |
| 2022-11-08 | 2022-11-04 | 33.200 | 618,700 | -2,600 | 0.28% | 20,540,840 |
| 2022-11-07 | 2022-11-03 | 29.150 | 621,300 | +6,200 | 0.28% | 18,110,895 |
| 2022-11-04 | 2022-11-02 | 36.050 | 615,100 | +9,900 | 0.28% | 22,174,355 |
| 2022-11-03 | 2022-11-01 | 32.000 | 605,200 | -17,200 | 0.28% | 19,366,400 |
| 2022-11-02 | 2022-10-31 | 27.450 | 622,400 | -2,000 | 0.28% | 17,084,880 |
| 2022-11-01 | 2022-10-28 | 28.000 | 624,400 | -2,000 | 0.28% | 17,483,200 |
| 2022-10-31 | 2022-10-27 | 28.300 | 626,400 | -7,200 | 0.29% | 17,727,120 |
| 2022-10-28 | 2022-10-26 | 27.700 | 633,600 | -1,000 | 0.29% | 17,550,720 |
| 2022-10-27 | 2022-10-25 | 27.450 | 634,600 | +2,600 | 0.29% | 17,419,770 |
| 2022-10-26 | 2022-10-24 | 22.750 | 632,000 | -9,400 | 0.29% | 14,378,000 |
| 2022-10-25 | 2022-10-21 | 25.200 | 641,400 | -38,400 | 0.29% | 16,163,280 |
| 2022-10-24 | 2022-10-20 | 24.000 | 679,800 | +1,200 | 0.31% | 16,315,200 |
| 2022-10-21 | 2022-10-19 | 24.650 | 678,600 | -5,000 | 0.31% | 16,727,490 |
| 2022-10-20 | 2022-10-18 | 25.200 | 683,600 | -5,000 | 0.31% | 17,226,720 |
| 2022-10-19 | 2022-10-17 | 24.100 | 688,600 | +1,000 | 0.31% | 16,595,260 |
| 2022-10-18 | 2022-10-14 | 24.600 | 687,600 | -10,000 | 0.31% | 16,914,960 |
| 2022-10-13 | 2022-10-11 | 22.650 | 697,600 | +200 | 0.32% | 15,800,640 |
| 2022-10-12 | 2022-10-10 | 22.600 | 697,400 | +1,200 | 0.32% | 15,761,240 |
| 2022-10-10 | 2022-10-06 | 25.000 | 696,200 | -5,000 | 0.32% | 17,405,000 |
| 2022-10-07 | 2022-10-05 | 26.050 | 701,200 | -400 | 0.32% | 18,266,260 |
| 2022-10-06 | 2022-10-03 | 25.300 | 701,600 | -200 | 0.32% | 17,750,480 |
| 2022-10-05 | 2022-09-30 | 24.950 | 701,800 | -31,800 | 0.32% | 17,509,910 |
| 2022-10-03 | 2022-09-29 | 25.100 | 733,600 | -80,200 | 0.33% | 18,413,360 |
| 2022-09-29 | 2022-09-27 | 25.050 | 813,800 | -7,000 | 0.37% | 20,385,690 |
| 2022-09-28 | 2022-09-26 | 23.600 | 820,800 | -13,400 | 0.37% | 19,370,880 |
| 2022-09-26 | 2022-09-22 | 24.400 | 834,200 | -200 | 0.38% | 20,354,480 |
| 2022-09-22 | 2022-09-20 | 25.350 | 834,400 | -1,000 | 0.38% | 21,152,040 |
| 2022-09-21 | 2022-09-19 | 25.100 | 835,400 | -400 | 0.38% | 20,968,540 |
| 2022-09-20 | 2022-09-16 | 26.250 | 835,800 | +600 | 0.38% | 21,939,750 |
| 2022-09-14 | 2022-09-09 | 27.700 | 835,200 | -600 | 0.38% | 23,135,040 |
| 2022-09-13 | 2022-09-08 | 26.300 | 835,800 | +600 | 0.38% | 21,981,540 |
| 2022-09-08 | 2022-09-06 | 27.750 | 835,200 | -600 | 0.38% | 23,176,800 |
| 2022-09-02 | 2022-08-31 | 28.800 | 835,800 | +3,000 | 0.38% | 24,071,040 |
| 2022-09-01 | 2022-08-30 | 29.200 | 832,800 | +3,000 | 0.38% | 24,317,760 |
| 2022-08-31 | 2022-08-29 | 30.350 | 829,800 | +600 | 0.38% | 25,184,430 |
| 2022-08-30 | 2022-08-26 | 31.000 | 829,200 | -3,600 | 0.38% | 25,705,200 |
| 2022-08-26 | 2022-08-24 | 29.150 | 832,800 | +4,800 | 0.38% | 24,276,120 |
| 2022-08-25 | 2022-08-23 | 30.550 | 828,000 | +5,400 | 0.38% | 25,295,400 |
| 2022-08-23 | 2022-08-19 | 32.450 | 822,600 | -1,000 | 0.38% | 26,693,370 |
| 2022-08-22 | 2022-08-18 | 33.000 | 823,600 | -9,800 | 0.38% | 27,178,800 |
| 2022-08-19 | 2022-08-17 | 31.800 | 833,400 | +1,400 | 0.38% | 26,502,120 |
| 2022-08-18 | 2022-08-16 | 31.700 | 832,000 | +3,000 | 0.38% | 26,374,400 |
| 2022-08-17 | 2022-08-15 | 32.300 | 829,000 | -600 | 0.38% | 26,776,700 |
| 2022-08-16 | 2022-08-12 | 31.850 | 829,600 | +200 | 0.38% | 26,422,760 |
| 2022-08-15 | 2022-08-11 | 31.800 | 829,400 | -600 | 0.38% | 26,374,920 |
| 2022-08-12 | 2022-08-10 | 30.600 | 830,000 | +6,600 | 0.38% | 25,398,000 |
| 2022-08-11 | 2022-08-09 | 32.550 | 823,400 | -1,800 | 0.38% | 26,801,670 |
| 2022-08-10 | 2022-08-08 | 31.700 | 825,200 | +2,600 | 0.38% | 26,158,840 |
| 2022-08-09 | 2022-08-05 | 32.350 | 822,600 | +400 | 0.38% | 26,611,110 |
| 2022-08-08 | 2022-08-04 | 31.850 | 822,200 | -800 | 0.37% | 26,187,070 |
| 2022-08-05 | 2022-08-03 | 30.700 | 823,000 | +3,600 | 0.38% | 25,266,100 |
| 2022-08-04 | 2022-08-02 | 32.150 | 819,400 | +400 | 0.37% | 26,343,710 |
| 2022-08-03 | 2022-08-01 | 32.400 | 819,000 | +4,000 | 0.37% | 26,535,600 |
| 2022-08-02 | 2022-07-29 | 32.850 | 815,000 | -9,200 | 0.37% | 26,772,750 |
| 2022-08-01 | 2022-07-28 | 34.800 | 824,200 | +5,000 | 0.38% | 28,682,160 |
| 2022-07-29 | 2022-07-27 | 35.500 | 819,200 | +7,800 | 0.37% | 29,081,600 |
| 2022-07-28 | 2022-07-26 | 37.600 | 811,400 | +2,200 | 0.37% | 30,508,640 |
| 2022-07-26 | 2022-07-22 | 37.100 | 809,200 | +7,600 | 0.37% | 30,021,320 |
| 2022-07-25 | 2022-07-21 | 37.350 | 801,600 | -600 | 0.37% | 29,939,760 |
| 2022-07-21 | 2022-07-19 | 36.400 | 802,200 | +1,400 | 0.37% | 29,200,080 |
| 2022-07-20 | 2022-07-18 | 37.850 | 800,800 | +10,000 | 0.37% | 30,310,280 |
| 2022-07-19 | 2022-07-15 | 38.450 | 790,800 | +8,200 | 0.36% | 30,406,260 |
| 2022-07-18 | 2022-07-14 | 40.600 | 782,600 | +1,400 | 0.36% | 31,773,560 |
| 2022-07-15 | 2022-07-13 | 40.500 | 781,200 | +2,600 | 0.36% | 31,638,600 |
| 2022-07-14 | 2022-07-12 | 41.000 | 778,600 | +56,600 | 0.36% | 31,922,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 722,000 | -8,800 | 0.33% | 31,984,600 |
| 2022-07-12 | 2022-07-08 | 43.100 | 730,800 | -8,000 | 0.33% | 31,497,480 |
| 2022-07-11 | 2022-07-07 | 43.700 | 738,800 | -27,600 | 0.34% | 32,285,560 |
| 2022-07-08 | 2022-07-06 | 44.100 | 766,400 | -1,600 | 0.35% | 33,798,240 |
| 2022-07-07 | 2022-07-05 | 43.350 | 768,000 | +4,600 | 0.35% | 33,292,800 |
| 2022-07-06 | 2022-07-04 | 43.450 | 763,400 | -16,800 | 0.35% | 33,169,730 |
| 2022-07-05 | 2022-06-30 | 42.250 | 780,200 | +4,000 | 0.36% | 32,963,450 |
| 2022-07-04 | 2022-06-29 | 42.650 | 776,200 | +12,400 | 0.35% | 33,104,930 |
| 2022-06-30 | 2022-06-28 | 46.750 | 763,800 | -17,600 | 0.35% | 35,707,650 |
| 2022-06-29 | 2022-06-27 | 44.900 | 781,400 | +7,200 | 0.36% | 35,084,860 |
| 2022-06-28 | 2022-06-24 | 44.950 | 774,200 | -9,600 | 0.35% | 34,800,290 |
| 2022-06-27 | 2022-06-23 | 43.550 | 783,800 | +1,200 | 0.36% | 34,134,490 |
| 2022-06-24 | 2022-06-22 | 43.900 | 782,600 | +800 | 0.36% | 34,356,140 |
| 2022-06-23 | 2022-06-21 | 44.950 | 781,800 | -1,000 | 0.36% | 35,141,910 |
| 2022-06-22 | 2022-06-20 | 42.850 | 782,800 | +7,400 | 0.36% | 33,542,980 |
| 2022-06-21 | 2022-06-17 | 44.850 | 775,400 | +4,200 | 0.35% | 34,776,690 |
| 2022-06-20 | 2022-06-16 | 40.200 | 771,200 | +3,600 | 0.35% | 31,002,240 |
| 2022-06-17 | 2022-06-15 | 41.700 | 767,600 | +12,400 | 0.35% | 32,008,920 |
| 2022-06-16 | 2022-06-14 | 42.350 | 755,200 | +9,000 | 0.34% | 31,982,720 |
| 2022-06-15 | 2022-06-13 | 43.650 | 746,200 | +8,400 | 0.34% | 32,571,630 |
| 2022-06-13 | 2022-06-09 | 45.150 | 737,800 | +400 | 0.34% | 33,311,670 |
| 2022-06-10 | 2022-06-08 | 44.450 | 737,400 | -5,400 | 0.34% | 32,777,430 |
| 2022-06-09 | 2022-06-07 | 44.300 | 742,800 | -33,200 | 0.34% | 32,906,040 |
| 2022-06-08 | 2022-06-06 | 41.700 | 776,000 | -1,400 | 0.35% | 32,359,200 |
| 2022-06-07 | 2022-06-02 | 41.400 | 777,400 | +7,400 | 0.35% | 32,184,360 |
| 2022-06-06 | 2022-06-01 | 41.200 | 770,000 | +62,400 | 0.35% | 31,724,000 |
| 2022-06-02 | 2022-05-31 | 48.000 | 707,600 | +3,200 | 0.32% | 33,964,800 |
| 2022-06-01 | 2022-05-30 | 48.000 | 704,400 | +11,800 | 0.32% | 33,811,200 |
| 2022-05-31 | 2022-05-27 | 49.500 | 692,600 | +3,000 | 0.32% | 34,283,700 |
| 2022-05-30 | 2022-05-26 | 49.400 | 689,600 | +41,000 | 0.31% | 34,066,240 |
| 2022-05-27 | 2022-05-25 | 49.700 | 648,600 | +10,200 | 0.30% | 32,235,420 |
| 2022-05-26 | 2022-05-24 | 48.000 | 638,400 | +157,800 | 0.29% | 30,643,200 |
| 2022-05-25 | 2022-05-23 | 55.000 | 480,600 | +4,600 | 0.22% | 26,433,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 476,000 | -200 | 0.22% | 27,608,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 476,200 | -37,600 | 0.22% | 27,714,840 |
| 2022-05-20 | 2022-05-18 | 55.150 | 513,800 | +6,400 | 0.23% | 28,336,070 |
| 2022-05-19 | 2022-05-17 | 53.850 | 507,400 | +62,400 | 0.23% | 27,323,490 |
| 2022-05-18 | 2022-05-16 | 59.000 | 445,000 | +14,200 | 0.20% | 26,255,000 |
| 2022-05-17 | 2022-05-13 | 63.500 | 430,800 | +4,600 | 0.20% | 27,355,800 |
| 2022-05-16 | 2022-05-12 | 63.450 | 426,200 | +37,000 | 0.19% | 27,042,390 |
| 2022-05-13 | 2022-05-11 | 63.100 | 389,200 | -60,000 | 0.18% | 24,558,520 |
| 2022-05-12 | 2022-05-10 | 58.900 | 449,200 | -9,400 | 0.20% | 26,457,880 |
| 2022-05-11 | 2022-05-06 | 58.750 | 458,600 | -3,800 | 0.21% | 26,942,750 |
| 2022-05-10 | 2022-05-05 | 60.600 | 462,400 | -11,400 | 0.21% | 28,021,440 |
| 2022-05-06 | 2022-05-04 | 58.000 | 473,800 | -8,200 | 0.22% | 27,480,400 |
| 2022-05-05 | 2022-05-03 | 58.750 | 482,000 | -6,200 | 0.22% | 28,317,500 |
| 2022-05-04 | 2022-04-29 | 56.300 | 488,200 | +2,200 | 0.22% | 27,485,660 |
| 2022-05-03 | 2022-04-28 | 57.450 | 486,000 | -4,000 | 0.22% | 27,920,700 |
| 2022-04-29 | 2022-04-27 | 52.950 | 490,000 | +1,400 | 0.22% | 25,945,500 |
| 2022-04-28 | 2022-04-26 | 53.250 | 488,600 | -3,000 | 0.22% | 26,017,950 |
| 2022-04-27 | 2022-04-25 | 52.150 | 491,600 | +1,000 | 0.22% | 25,636,940 |
| 2022-04-26 | 2022-04-22 | 50.950 | 490,600 | -6,800 | 0.22% | 24,996,070 |
| 2022-04-25 | 2022-04-21 | 51.250 | 497,400 | -28,800 | 0.23% | 25,491,750 |
| 2022-04-22 | 2022-04-20 | 51.300 | 526,200 | -9,800 | 0.24% | 26,994,060 |
| 2022-04-21 | 2022-04-19 | 54.150 | 536,000 | +21,000 | 0.24% | 29,024,400 |
| 2022-04-20 | 2022-04-14 | 50.450 | 515,000 | -2,600 | 0.23% | 25,981,750 |
| 2022-04-19 | 2022-04-13 | 47.500 | 517,600 | +20,600 | 0.24% | 24,586,000 |
| 2022-04-14 | 2022-04-12 | 48.650 | 497,000 | +25,600 | 0.23% | 24,179,050 |
| 2022-04-13 | 2022-04-11 | 48.700 | 471,400 | +3,000 | 0.21% | 22,957,180 |
| 2022-04-12 | 2022-04-08 | 51.900 | 468,400 | -800 | 0.21% | 24,309,960 |
| 2022-04-11 | 2022-04-07 | 51.000 | 469,200 | -5,800 | 0.21% | 23,929,200 |
| 2022-04-08 | 2022-04-06 | 53.200 | 475,000 | -4,000 | 0.22% | 25,270,000 |
| 2022-04-07 | 2022-04-04 | 57.400 | 479,000 | -4,200 | 0.22% | 27,494,600 |
| 2022-04-06 | 2022-04-01 | 55.000 | 483,200 | +10,600 | 0.22% | 26,576,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 472,600 | +45,800 | 0.22% | 26,323,820 |
| 2022-04-01 | 2022-03-30 | 59.900 | 426,800 | +3,400 | 0.19% | 25,565,320 |
| 2022-03-31 | 2022-03-29 | 57.000 | 423,400 | -1,600 | 0.19% | 24,133,800 |
| 2022-03-30 | 2022-03-28 | 57.000 | 425,000 | -14,800 | 0.19% | 24,225,000 |
| 2022-03-29 | 2022-03-25 | 57.450 | 439,800 | +19,200 | 0.20% | 25,266,510 |
| 2022-03-28 | 2022-03-24 | 62.300 | 420,600 | -42,600 | 0.19% | 26,203,380 |
| 2022-03-25 | 2022-03-23 | 59.850 | 463,200 | +3,400 | 0.21% | 27,722,520 |
| 2022-03-24 | 2022-03-22 | 60.850 | 459,800 | +56,600 | 0.21% | 27,978,830 |
| 2022-03-23 | 2022-03-21 | 62.550 | 403,200 | +21,200 | 0.18% | 25,220,160 |
| 2022-03-22 | 2022-03-18 | 63.200 | 382,000 | -7,200 | 0.17% | 24,142,400 |
| 2022-03-21 | 2022-03-17 | 57.450 | 389,200 | -12,600 | 0.18% | 22,359,540 |
| 2022-03-18 | 2022-03-16 | 50.300 | 401,800 | -223,200 | 0.18% | 20,210,540 |
| 2022-03-16 | 2022-03-14 | 49.600 | 625,000 | -45,600 | 0.29% | 31,000,000 |
| 2022-03-15 | 2022-03-11 | 55.950 | 670,600 | -3,200 | 0.31% | 37,520,070 |
| 2022-03-14 | 2022-03-10 | 50.000 | 673,800 | -2,200 | 0.31% | 33,690,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 676,000 | -4,800 | 0.31% | 32,245,200 |
| 2022-03-10 | 2022-03-08 | 46.350 | 680,800 | +9,200 | 0.31% | 31,555,080 |
| 2022-03-09 | 2022-03-07 | 53.400 | 671,600 | +3,200 | 0.31% | 35,863,440 |
| 2022-03-08 | 2022-03-04 | 54.050 | 668,400 | -200 | 0.30% | 36,127,020 |
| 2022-03-07 | 2022-03-03 | 53.550 | 668,600 | -4,400 | 0.30% | 35,803,530 |
| 2022-03-04 | 2022-03-02 | 50.600 | 673,000 | +3,400 | 0.31% | 34,053,800 |
| 2022-03-03 | 2022-03-01 | 52.650 | 669,600 | -80,600 | 0.31% | 35,254,440 |
| 2022-03-02 | 2022-02-28 | 52.900 | 750,200 | +800 | 0.34% | 39,685,580 |
| 2022-03-01 | 2022-02-25 | 56.150 | 749,400 | -61,400 | 0.34% | 42,078,810 |
| 2022-02-28 | 2022-02-24 | 54.400 | 810,800 | -65,400 | 0.37% | 44,107,520 |
| 2022-02-25 | 2022-02-23 | 55.000 | 876,200 | -12,400 | 0.40% | 48,191,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 888,600 | +207,800 | 0.41% | 46,829,220 |
| 2022-02-23 | 2022-02-21 | 54.000 | 680,800 | -42,600 | 0.31% | 36,763,200 |
| 2022-02-22 | 2022-02-18 | 51.350 | 723,400 | +57,200 | 0.33% | 37,146,590 |
| 2022-02-21 | 2022-02-17 | 48.750 | 666,200 | +22,000 | 0.30% | 32,477,250 |
| 2022-02-18 | 2022-02-16 | 46.750 | 644,200 | -3,400 | 0.29% | 30,116,350 |
| 2022-02-17 | 2022-02-15 | 45.500 | 647,600 | +4,600 | 0.30% | 29,465,800 |
| 2022-02-16 | 2022-02-14 | 46.800 | 643,000 | -2,600 | 0.29% | 30,092,400 |
| 2022-02-15 | 2022-02-11 | 44.500 | 645,600 | +2,000 | 0.29% | 28,729,200 |
| 2022-02-14 | 2022-02-10 | 46.900 | 643,600 | -1,400 | 0.29% | 30,184,840 |
| 2022-02-11 | 2022-02-09 | 46.750 | 645,000 | -1,000 | 0.29% | 30,153,750 |
| 2022-02-10 | 2022-02-08 | 45.150 | 646,000 | +20,800 | 0.29% | 29,166,900 |
| 2022-02-09 | 2022-02-07 | 45.750 | 625,200 | +74,200 | 0.29% | 28,602,900 |
| 2022-02-08 | 2022-02-04 | 44.500 | 551,000 | -400 | 0.25% | 24,519,500 |
| 2022-02-07 | 2022-01-31 | 43.250 | 551,400 | +1,400 | 0.25% | 23,848,050 |
| 2022-02-04 | 2022-01-27 | 46.000 | 550,000 | +600 | 0.25% | 25,300,000 |
| 2022-01-28 | 2022-01-26 | 47.750 | 549,400 | +4,000 | 0.25% | 26,233,850 |
| 2022-01-27 | 2022-01-25 | 50.300 | 545,400 | +2,000 | 0.25% | 27,433,620 |
| 2022-01-26 | 2022-01-24 | 51.500 | 543,400 | -3,200 | 0.25% | 27,985,100 |
| 2022-01-25 | 2022-01-21 | 51.250 | 546,600 | +9,800 | 0.25% | 28,013,250 |
| 2022-01-24 | 2022-01-20 | 59.000 | 536,800 | -3,400 | 0.24% | 31,671,200 |
| 2022-01-21 | 2022-01-19 | 57.600 | 540,200 | -4,200 | 0.25% | 31,115,520 |
| 2022-01-20 | 2022-01-18 | 58.000 | 544,400 | +2,400 | 0.25% | 31,575,200 |
| 2022-01-19 | 2022-01-17 | 59.000 | 542,000 | +20,400 | 0.25% | 31,978,000 |
| 2022-01-18 | 2022-01-14 | 51.450 | 521,600 | -28,800 | 0.24% | 26,836,320 |
| 2022-01-17 | 2022-01-13 | 46.250 | 550,400 | +1,200 | 0.25% | 25,456,000 |
| 2022-01-14 | 2022-01-12 | 47.550 | 549,200 | -2,200 | 0.25% | 26,114,460 |
| 2022-01-13 | 2022-01-11 | 44.650 | 551,400 | +600 | 0.25% | 24,620,010 |
| 2022-01-12 | 2022-01-10 | 44.500 | 550,800 | -3,800 | 0.25% | 24,510,600 |
| 2022-01-11 | 2022-01-07 | 41.650 | 554,600 | +4,600 | 0.25% | 23,099,090 |
| 2022-01-10 | 2022-01-06 | 42.400 | 550,000 | +5,400 | 0.25% | 23,320,000 |
| 2022-01-07 | 2022-01-05 | 45.550 | 544,600 | +1,400 | 0.25% | 24,806,530 |
| 2022-01-06 | 2022-01-04 | 46.650 | 543,200 | +7,200 | 0.25% | 25,340,280 |
| 2022-01-05 | 2022-01-03 | 56.150 | 536,000 | -600 | 0.24% | 30,096,400 |
| 2022-01-04 | 2021-12-31 | 58.000 | 536,600 | +3,800 | 0.24% | 31,122,800 |
| 2022-01-03 | 2021-12-29 | 48.000 | 532,800 | -15,200 | 0.24% | 25,574,400 |
| 2021-12-30 | 2021-12-28 | 47.950 | 548,000 | -11,400 | 0.25% | 26,276,600 |
| 2021-12-29 | 2021-12-24 | 46.500 | 559,400 | -43,800 | 0.26% | 26,012,100 |
| 2021-12-23 | 2021-12-21 | 42.700 | 603,200 | -20,000 | 0.28% | 25,756,640 |
| 2021-12-22 | 2021-12-20 | 40.900 | 623,200 | -3,000 | 0.28% | 25,488,880 |
| 2021-12-21 | 2021-12-17 | 40.450 | 626,200 | +23,000 | 0.29% | 25,329,790 |
| 2021-12-17 | 2021-12-15 | 40.250 | 603,200 | +19,000 | 0.28% | 24,278,800 |
| 2021-12-16 | 2021-12-14 | 45.200 | 584,200 | -32,800 | 0.27% | 26,405,840 |
| 2021-12-15 | 2021-12-13 | 45.200 | 617,000 | +1,800 | 0.28% | 27,888,400 |
| 2021-12-14 | 2021-12-10 | 45.650 | 615,200 | -9,000 | 0.28% | 28,083,880 |
| 2021-12-13 | 2021-12-09 | 44.600 | 624,200 | +200 | 0.28% | 27,839,320 |
| 2021-12-10 | 2021-12-08 | 42.550 | 624,000 | -1,000 | 0.28% | 26,551,200 |
| 2021-12-09 | 2021-12-07 | 43.150 | 625,000 | +1,200 | 0.29% | 26,968,750 |
| 2021-12-08 | 2021-12-06 | 43.300 | 623,800 | +12,000 | 0.28% | 27,010,540 |
| 2021-12-07 | 2021-12-03 | 45.350 | 611,800 | -400 | 0.28% | 27,745,130 |
| 2021-12-03 | 2021-12-01 | 45.000 | 612,200 | +9,000 | 0.28% | 27,549,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 603,200 | -30,400 | 0.28% | 27,837,680 |
| 2021-12-01 | 2021-11-29 | 47.800 | 633,600 | -4,400 | 0.29% | 30,286,080 |
| 2021-11-30 | 2021-11-26 | 45.650 | 638,000 | +52,000 | 0.29% | 29,124,700 |
| 2021-11-26 | 2021-11-24 | 46.600 | 586,000 | -16,000 | 0.27% | 27,307,600 |
| 2021-11-25 | 2021-11-23 | 48.550 | 602,000 | +6,400 | 0.27% | 29,227,100 |
| 2021-11-24 | 2021-11-22 | 47.200 | 595,600 | +33,000 | 0.27% | 28,112,320 |
| 2021-11-23 | 2021-11-19 | 45.750 | 562,600 | -3,200 | 0.26% | 25,738,950 |
| 2021-11-22 | 2021-11-18 | 44.450 | 565,800 | +200 | 0.26% | 25,149,810 |
| 2021-11-19 | 2021-11-17 | 45.350 | 565,600 | +200 | 0.26% | 25,649,960 |
| 2021-11-18 | 2021-11-16 | 45.600 | 565,400 | -11,600 | 0.26% | 25,782,240 |
| 2021-11-17 | 2021-11-15 | 44.250 | 577,000 | +25,400 | 0.26% | 25,532,250 |
| 2021-11-16 | 2021-11-12 | 42.950 | 551,600 | +800 | 0.25% | 23,691,220 |
| 2021-11-15 | 2021-11-11 | 42.100 | 550,800 | +31,400 | 0.25% | 23,188,680 |
| 2021-11-12 | 2021-11-10 | 45.500 | 519,400 | +14,700 | 0.24% | 23,632,700 |
| 2021-11-11 | 2021-11-09 | 40.150 | 504,700 | -1,000 | 0.23% | 20,263,705 |
| 2021-11-10 | 2021-11-08 | 37.950 | 505,700 | +1,000 | 0.23% | 19,191,315 |
| 2021-10-29 | 2021-10-27 | 38.500 | 504,700 | +10,400 | 0.23% | 19,430,950 |
| 2021-10-28 | 2021-10-26 | 40.700 | 494,300 | +3,200 | 0.23% | 20,118,010 |
| 2021-10-22 | 2021-10-20 | 41.850 | 491,100 | -1,200 | 0.22% | 20,552,535 |
| 2021-10-21 | 2021-10-19 | 42.600 | 492,300 | +1,200 | 0.22% | 20,971,980 |
| 2021-10-20 | 2021-10-18 | 42.300 | 491,100 | -1,000 | 0.22% | 20,773,530 |
| 2021-10-19 | 2021-10-15 | 41.000 | 492,100 | +10,000 | 0.22% | 20,176,100 |
| 2021-10-18 | 2021-10-12 | 40.650 | 482,100 | +8,000 | 0.22% | 19,597,365 |
| 2021-10-15 | 2021-10-11 | 40.800 | 474,100 | -800 | 0.22% | 19,343,280 |
| 2021-10-11 | 2021-10-07 | 40.000 | 474,900 | -2,400 | 0.22% | 18,996,000 |
| 2021-10-07 | 2021-10-05 | 39.050 | 477,300 | -400 | 0.22% | 18,638,565 |
| 2021-10-05 | 2021-09-30 | 39.600 | 477,700 | -1,000 | 0.22% | 18,916,920 |
| 2021-10-04 | 2021-09-29 | 37.500 | 478,700 | -1,000 | 0.22% | 17,951,250 |
| 2021-09-30 | 2021-09-28 | 39.000 | 479,700 | +6,600 | 0.22% | 18,708,300 |
| 2021-09-29 | 2021-09-27 | 39.800 | 473,100 | +400 | 0.22% | 18,829,380 |
| 2021-09-28 | 2021-09-24 | 40.150 | 472,700 | +2,400 | 0.22% | 18,978,905 |
| 2021-09-27 | 2021-09-23 | 41.000 | 470,300 | -800 | 0.21% | 19,282,300 |
| 2021-09-24 | 2021-09-21 | 40.000 | 471,100 | +4,400 | 0.21% | 18,844,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 466,700 | +1,200 | 0.21% | 19,391,385 |
| 2021-09-21 | 2021-09-17 | 42.750 | 465,500 | -200 | 0.21% | 19,900,125 |
| 2021-09-20 | 2021-09-16 | 41.200 | 465,700 | -200 | 0.21% | 19,186,840 |
| 2021-09-17 | 2021-09-15 | 42.400 | 465,900 | +200 | 0.21% | 19,754,160 |
| 2021-09-16 | 2021-09-14 | 43.800 | 465,700 | -2,200 | 0.21% | 20,397,660 |
| 2021-09-15 | 2021-09-13 | 42.450 | 467,900 | +3,200 | 0.21% | 19,862,355 |
| 2021-09-13 | 2021-09-09 | 42.050 | 464,700 | +800 | 0.21% | 19,540,635 |
| 2021-09-10 | 2021-09-08 | 43.700 | 463,900 | +2,200 | 0.21% | 20,272,430 |
| 2021-09-08 | 2021-09-06 | 46.250 | 461,700 | -3,200 | 0.21% | 21,353,625 |
| 2021-09-07 | 2021-09-03 | 43.250 | 464,900 | +7,200 | 0.21% | 20,106,925 |
| 2021-09-06 | 2021-09-02 | 44.000 | 457,700 | -1,000 | 0.21% | 20,138,800 |
| 2021-09-03 | 2021-09-01 | 44.400 | 458,700 | +4,400 | 0.21% | 20,366,280 |
| 2021-09-02 | 2021-08-31 | 44.000 | 454,300 | +7,800 | 0.21% | 19,989,200 |
| 2021-09-01 | 2021-08-30 | 44.550 | 446,500 | +2,600 | 0.20% | 19,891,575 |
| 2021-08-31 | 2021-08-27 | 42.450 | 443,900 | +6,000 | 0.20% | 18,843,555 |
| 2021-08-30 | 2021-08-26 | 42.300 | 437,900 | +200 | 0.20% | 18,523,170 |
| 2021-08-24 | 2021-08-20 | 41.000 | 437,700 | +6,800 | 0.20% | 17,945,700 |
| 2021-08-23 | 2021-08-19 | 44.950 | 430,900 | +1,200 | 0.20% | 19,368,955 |
| 2021-08-20 | 2021-08-18 | 44.800 | 429,700 | +200 | 0.20% | 19,250,560 |
| 2021-08-19 | 2021-08-17 | 46.900 | 429,500 | +600 | 0.20% | 20,143,550 |
| 2021-08-18 | 2021-08-16 | 49.150 | 428,900 | +1,200 | 0.20% | 21,080,435 |
| 2021-08-17 | 2021-08-13 | 49.600 | 427,700 | +200 | 0.20% | 21,213,920 |
| 2021-08-16 | 2021-08-12 | 50.200 | 427,500 | +600 | 0.19% | 21,460,500 |
| 2021-08-13 | 2021-08-11 | 51.150 | 426,900 | +2,200 | 0.19% | 21,835,935 |
| 2021-08-11 | 2021-08-09 | 53.150 | 424,700 | -800 | 0.19% | 22,572,805 |
| 2021-08-10 | 2021-08-06 | 52.200 | 425,500 | -9,000 | 0.19% | 22,211,100 |
| 2021-08-09 | 2021-08-05 | 51.200 | 434,500 | -800 | 0.20% | 22,246,400 |
| 2021-08-06 | 2021-08-04 | 53.050 | 435,300 | +1,400 | 0.20% | 23,092,665 |
| 2021-08-05 | 2021-08-03 | 54.650 | 433,900 | +3,000 | 0.20% | 23,712,635 |
| 2021-08-03 | 2021-07-30 | 52.300 | 430,900 | +4,800 | 0.20% | 22,536,070 |
| 2021-08-02 | 2021-07-29 | 51.000 | 426,100 | -4,000 | 0.19% | 21,731,100 |
| 2021-07-30 | 2021-07-28 | 49.900 | 430,100 | +26,800 | 0.20% | 21,461,990 |
| 2021-07-29 | 2021-07-27 | 47.500 | 403,300 | +400 | 0.18% | 19,156,750 |
| 2021-07-28 | 2021-07-26 | 51.600 | 402,900 | -13,000 | 0.18% | 20,789,640 |
| 2021-07-27 | 2021-07-23 | 56.350 | 415,900 | +23,600 | 0.19% | 23,435,965 |
| 2021-07-26 | 2021-07-22 | 57.550 | 392,300 | +13,400 | 0.18% | 22,576,865 |
| 2021-07-23 | 2021-07-21 | 58.350 | 378,900 | +31,000 | 0.17% | 22,108,815 |
| 2021-07-22 | 2021-07-20 | 58.300 | 347,900 | +800 | 0.16% | 20,282,570 |
| 2021-07-21 | 2021-07-19 | 57.600 | 347,100 | +3,600 | 0.16% | 19,992,960 |
| 2021-07-20 | 2021-07-16 | 60.200 | 343,500 | -5,200 | 0.16% | 20,678,700 |
| 2021-07-19 | 2021-07-15 | 58.500 | 348,700 | +3,200 | 0.16% | 20,398,950 |
| 2021-07-16 | 2021-07-14 | 60.300 | 345,500 | +51,400 | 0.16% | 20,833,650 |
| 2021-07-15 | 2021-07-13 | 58.450 | 294,100 | +35,200 | 0.13% | 17,190,145 |
| 2021-07-14 | 2021-07-12 | 58.000 | 258,900 | -1,200 | 0.12% | 15,016,200 |
| 2021-07-13 | 2021-07-09 | 56.400 | 260,100 | -600 | 0.12% | 14,669,640 |
| 2021-07-12 | 2021-07-08 | 54.200 | 260,700 | -4,400 | 0.12% | 14,129,940 |
| 2021-07-09 | 2021-07-07 | 56.550 | 265,100 | +1,200 | 0.12% | 14,991,405 |
| 2021-07-08 | 2021-07-06 | 58.700 | 263,900 | +200 | 0.12% | 15,490,930 |
| 2021-07-07 | 2021-07-05 | 61.650 | 263,700 | +800 | 0.12% | 16,257,105 |
| 2021-07-06 | 2021-07-02 | 62.150 | 262,900 | +4,000 | 0.12% | 16,339,235 |
| 2021-07-05 | 2021-06-30 | 64.500 | 258,900 | -9,800 | 0.12% | 16,699,050 |
| 2021-07-02 | 2021-06-29 | 64.700 | 268,700 | +3,200 | 0.12% | 17,384,890 |
| 2021-06-30 | 2021-06-28 | 64.300 | 265,500 | +1,200 | 0.12% | 17,071,650 |
| 2021-06-28 | 2021-06-24 | 66.800 | 264,300 | +8,800 | 0.12% | 17,655,240 |
| 2021-06-25 | 2021-06-23 | 66.450 | 255,500 | -1,000 | 0.12% | 16,977,975 |
| 2021-06-24 | 2021-06-22 | 67.500 | 256,500 | +7,200 | 0.12% | 17,313,750 |
| 2021-06-23 | 2021-06-21 | 65.600 | 249,300 | +1,800 | 0.11% | 16,354,080 |
| 2021-06-22 | 2021-06-18 | 70.400 | 247,500 | +8,600 | 0.14% | 17,424,000 |
| 2021-06-21 | 2021-06-17 | 69.650 | 238,900 | +400 | 0.13% | 16,639,385 |
| 2021-06-18 | 2021-06-16 | 70.650 | 238,500 | +4,000 | 0.13% | 16,850,025 |
| 2021-06-17 | 2021-06-15 | 74.500 | 234,500 | +2,400 | 0.13% | 17,470,250 |
| 2021-06-16 | 2021-06-11 | 75.100 | 232,100 | -2,000 | 0.13% | 17,430,710 |
| 2021-06-15 | 2021-06-10 | 74.100 | 234,100 | +5,600 | 0.13% | 17,346,810 |
| 2021-06-11 | 2021-06-09 | 75.000 | 228,500 | +5,600 | 0.13% | 17,137,500 |
| 2021-06-10 | 2021-06-08 | 76.000 | 222,900 | +4,800 | 0.12% | 16,940,400 |
| 2021-06-07 | 2021-06-03 | 78.350 | 218,100 | +100 | 0.12% | 17,088,135 |
| 2021-06-04 | 2021-06-02 | 79.350 | 218,000 | -1,400 | 0.12% | 17,298,300 |
| 2021-06-03 | 2021-06-01 | 81.350 | 219,400 | -2,400 | 0.12% | 17,848,190 |
| 2021-06-02 | 2021-05-31 | 79.900 | 221,800 | -600 | 0.12% | 17,721,820 |
| 2021-06-01 | 2021-05-28 | 77.000 | 222,400 | +1,400 | 0.12% | 17,124,800 |
| 2021-05-31 | 2021-05-27 | 81.300 | 221,000 | -12,600 | 0.12% | 17,967,300 |
| 2021-05-28 | 2021-05-26 | 75.150 | 233,600 | +400 | 0.13% | 17,555,040 |
| 2021-05-27 | 2021-05-25 | 75.900 | 233,200 | -800 | 0.13% | 17,699,880 |
| 2021-05-26 | 2021-05-24 | 74.300 | 234,000 | -2,400 | 0.13% | 17,386,200 |
| 2021-05-25 | 2021-05-21 | 74.350 | 236,400 | -800 | 0.13% | 17,576,340 |
| 2021-05-24 | 2021-05-20 | 73.400 | 237,200 | +2,600 | 0.13% | 17,410,480 |
| 2021-05-21 | 2021-05-18 | 73.400 | 234,600 | +12,000 | 0.13% | 17,219,640 |
| 2021-05-20 | 2021-05-17 | 74.850 | 222,600 | -1,600 | 0.12% | 16,661,610 |
| 2021-05-18 | 2021-05-14 | 72.100 | 224,200 | +600 | 0.12% | 16,164,820 |
| 2021-05-17 | 2021-05-13 | 71.950 | 223,600 | -1,400 | 0.12% | 16,088,020 |
| 2021-05-14 | 2021-05-12 | 74.950 | 225,000 | +2,000 | 0.12% | 16,863,750 |
| 2021-05-13 | 2021-05-11 | 74.100 | 223,000 | +3,400 | 0.12% | 16,524,300 |
| 2021-05-12 | 2021-05-10 | 73.900 | 219,600 | -400 | 0.12% | 16,228,440 |
| 2021-05-11 | 2021-05-07 | 74.950 | 220,000 | +1,600 | 0.12% | 16,489,000 |
| 2021-05-07 | 2021-05-05 | 76.700 | 218,400 | +1,400 | 0.12% | 16,751,280 |
| 2021-05-04 | 2021-04-30 | 80.450 | 217,000 | +4,600 | 0.12% | 17,457,650 |
| 2021-05-03 | 2021-04-29 | 80.600 | 212,400 | +200 | 0.12% | 17,119,440 |
| 2021-04-28 | 2021-04-26 | 81.700 | 212,200 | -3,400 | 0.12% | 17,336,740 |
| 2021-04-27 | 2021-04-23 | 84.300 | 215,600 | +1,600 | 0.12% | 18,175,080 |
| 2021-04-26 | 2021-04-22 | 83.000 | 214,000 | -1,000 | 0.12% | 17,762,000 |
| 2021-04-23 | 2021-04-21 | 79.950 | 215,000 | +1,200 | 0.12% | 17,189,250 |
| 2021-04-22 | 2021-04-20 | 79.950 | 213,800 | -800 | 0.12% | 17,093,310 |
| 2021-04-21 | 2021-04-19 | 79.600 | 214,600 | -3,200 | 0.12% | 17,082,160 |
| 2021-04-20 | 2021-04-16 | 74.700 | 217,800 | -1,000 | 0.12% | 16,269,660 |
| 2021-04-16 | 2021-04-14 | 73.700 | 218,800 | -200 | 0.12% | 16,125,560 |
| 2021-04-14 | 2021-04-12 | 74.500 | 219,000 | +4,800 | 0.12% | 16,315,500 |
| 2021-04-13 | 2021-04-09 | 75.000 | 214,200 | +2,000 | 0.12% | 16,065,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 212,200 | +1,600 | 0.12% | 16,148,420 |
| 2021-04-09 | 2021-04-07 | 78.800 | 210,600 | +1,800 | 0.12% | 16,595,280 |
| 2021-04-08 | 2021-04-01 | 81.100 | 208,800 | +1,000 | 0.11% | 16,933,680 |
| 2021-04-07 | 2021-03-31 | 81.200 | 207,800 | -5,400 | 0.11% | 16,873,360 |
| 2021-04-01 | 2021-03-30 | 83.400 | 213,200 | -600 | 0.12% | 17,780,880 |
| 2021-03-31 | 2021-03-29 | 74.750 | 213,800 | -200 | 0.12% | 15,981,550 |
| 2021-03-26 | 2021-03-24 | 72.000 | 214,000 | -7,800 | 0.12% | 15,408,000 |
| 2021-03-25 | 2021-03-23 | 71.850 | 221,800 | +2,200 | 0.12% | 15,936,330 |
| 2021-03-24 | 2021-03-22 | 82.000 | 219,600 | +600 | 0.12% | 18,007,200 |
| 2021-03-23 | 2021-03-19 | 80.100 | 219,000 | -200 | 0.12% | 17,541,900 |
| 2021-03-22 | 2021-03-18 | 80.600 | 219,200 | -200 | 0.12% | 17,667,520 |
| 2021-03-19 | 2021-03-17 | 81.600 | 219,400 | -1,400 | 0.12% | 17,903,040 |
| 2021-03-18 | 2021-03-16 | 77.850 | 220,800 | +800 | 0.12% | 17,189,280 |
| 2021-03-17 | 2021-03-15 | 73.750 | 220,000 | -3,200 | 0.12% | 16,225,000 |
| 2021-03-16 | 2021-03-12 | 75.300 | 223,200 | +1,800 | 0.12% | 16,806,960 |
| 2021-03-15 | 2021-03-11 | 76.900 | 221,400 | -400 | 0.12% | 17,025,660 |
| 2021-03-12 | 2021-03-10 | 71.850 | 221,800 | -4,600 | 0.12% | 15,936,330 |
| 2021-03-11 | 2021-03-09 | 70.200 | 226,400 | -200 | 0.12% | 15,893,280 |
| 2021-03-10 | 2021-03-08 | 69.650 | 226,600 | -3,000 | 0.12% | 15,782,690 |
| 2021-03-09 | 2021-03-05 | 73.500 | 229,600 | -1,000 | 0.13% | 16,875,600 |
| 2021-03-08 | 2021-03-04 | 75.350 | 230,600 | -200 | 0.13% | 17,375,710 |
| 2021-03-05 | 2021-03-03 | 76.500 | 230,800 | +2,600 | 0.13% | 17,656,200 |
| 2021-03-04 | 2021-03-02 | 79.700 | 228,200 | -400 | 0.12% | 18,187,540 |
| 2021-03-03 | 2021-03-01 | 83.850 | 228,600 | +1,400 | 0.13% | 19,168,110 |
| 2021-03-02 | 2021-02-26 | 79.500 | 227,200 | -3,400 | 0.12% | 18,062,400 |
| 2021-03-01 | 2021-02-25 | 80.150 | 230,600 | -1,800 | 0.13% | 18,482,590 |
| 2021-02-26 | 2021-02-24 | 72.150 | 232,400 | -14,400 | 0.13% | 16,767,660 |
| 2021-02-25 | 2021-02-23 | 75.900 | 246,800 | +200 | 0.14% | 18,732,120 |
| 2021-02-24 | 2021-02-22 | 80.100 | 246,600 | +1,000 | 0.13% | 19,752,660 |
| 2021-02-23 | 2021-02-19 | 80.550 | 245,600 | +200 | 0.13% | 19,783,080 |
| 2021-02-22 | 2021-02-18 | 82.550 | 245,400 | +6,600 | 0.13% | 20,257,770 |
| 2021-02-19 | 2021-02-17 | 85.300 | 238,800 | +8,200 | 0.13% | 20,369,640 |
| 2021-02-18 | 2021-02-16 | 86.350 | 230,600 | +1,200 | 0.13% | 19,912,310 |
| 2021-02-17 | 2021-02-11 | 91.050 | 229,400 | +14,000 | 0.13% | 20,886,870 |
| 2021-02-16 | 2021-02-09 | 82.650 | 215,400 | -200 | 0.12% | 17,802,810 |
| 2021-02-10 | 2021-02-08 | 79.400 | 215,600 | +7,200 | 0.12% | 17,118,640 |
| 2021-02-09 | 2021-02-05 | 81.900 | 208,400 | +3,400 | 0.11% | 17,067,960 |
| 2021-02-08 | 2021-02-04 | 82.100 | 205,000 | +1,200 | 0.11% | 16,830,500 |
| 2021-02-05 | 2021-02-03 | 88.350 | 203,800 | +2,800 | 0.11% | 18,005,730 |
| 2021-02-04 | 2021-02-02 | 89.850 | 201,000 | -6,800 | 0.11% | 18,059,850 |
| 2021-02-03 | 2021-02-01 | 82.000 | 207,800 | -1,400 | 0.11% | 17,039,600 |
| 2021-02-02 | 2021-01-29 | 76.500 | 209,200 | -6,600 | 0.11% | 16,003,800 |
| 2021-02-01 | 2021-01-28 | 72.100 | 215,800 | +5,600 | 0.12% | 15,559,180 |
| 2021-01-29 | 2021-01-27 | 78.000 | 210,200 | +27,800 | 0.12% | 16,395,600 |
| 2021-01-28 | 2021-01-26 | 90.000 | 182,400 | -3,000 | 0.10% | 16,416,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 185,400 | -18,000 | 0.10% | 16,686,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 203,400 | +4,200 | 0.11% | 15,865,200 |
| 2021-01-25 | 2021-01-21 | 77.000 | 199,200 | +3,800 | 0.11% | 15,338,400 |
| 2021-01-22 | 2021-01-20 | 76.000 | 195,400 | +4,000 | 0.11% | 14,850,400 |
| 2021-01-21 | 2021-01-19 | 75.000 | 191,400 | +16,000 | 0.10% | 14,355,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 175,400 | -1,200 | 0.10% | 11,857,040 |
| 2021-01-19 | 2021-01-15 | 63.400 | 176,600 | -5,200 | 0.10% | 11,196,440 |
| 2021-01-18 | 2021-01-14 | 63.000 | 181,800 | -4,800 | 0.10% | 11,453,400 |
| 2021-01-15 | 2021-01-13 | 57.800 | 186,600 | -800 | 0.10% | 10,785,480 |
| 2021-01-14 | 2021-01-12 | 57.150 | 187,400 | +200 | 0.10% | 10,709,910 |
| 2021-01-13 | 2021-01-11 | 55.100 | 187,200 | +2,600 | 0.10% | 10,314,720 |
| 2021-01-12 | 2021-01-08 | 58.000 | 184,600 | -200 | 0.10% | 10,706,800 |
| 2021-01-11 | 2021-01-07 | 56.450 | 184,800 | +1,400 | 0.10% | 10,431,960 |
| 2021-01-08 | 2021-01-06 | 60.050 | 183,400 | -6,400 | 0.10% | 11,013,170 |
| 2021-01-07 | 2021-01-05 | 57.400 | 189,800 | +10,800 | 0.10% | 10,894,520 |
| 2021-01-06 | 2021-01-04 | 55.800 | 179,000 | -6,200 | 0.10% | 9,988,200 |
| 2021-01-05 | 2020-12-31 | 56.800 | 185,200 | -400 | 0.10% | 10,519,360 |
| 2021-01-04 | 2020-12-29 | 52.300 | 185,600 | -1,600 | 0.10% | 9,706,880 |
| 2020-12-30 | 2020-12-28 | 53.600 | 187,200 | +16,400 | 0.10% | 10,033,920 |
| 2020-12-29 | 2020-12-24 | 54.500 | 170,800 | -81,200 | 0.09% | 9,308,600 |
| 2020-12-28 | 2020-12-22 | 54.050 | 252,000 | -12,000 | 0.14% | 13,620,600 |
| 2020-12-23 | 2020-12-21 | 49.600 | 264,000 | -2,000 | 0.14% | 13,094,400 |
| 2020-12-22 | 2020-12-18 | 49.000 | 266,000 | -23,200 | 0.15% | 13,034,000 |
| 2020-12-21 | 2020-12-17 | 45.500 | 289,200 | +1,800 | 0.16% | 13,158,600 |
| 2020-12-18 | 2020-12-16 | 47.000 | 287,400 | -1,200 | 0.16% | 13,507,800 |
| 2020-12-17 | 2020-12-15 | 45.700 | 288,600 | +600 | 0.16% | 13,189,020 |
| 2020-12-16 | 2020-12-14 | 44.200 | 288,000 | +2,600 | 0.16% | 12,729,600 |
| 2020-12-14 | 2020-12-10 | 43.800 | 285,400 | -1,000 | 0.16% | 12,500,520 |
| 2020-12-11 | 2020-12-09 | 43.050 | 286,400 | -2,200 | 0.16% | 12,329,520 |
| 2020-12-08 | 2020-12-04 | 43.000 | 288,600 | -800 | 0.16% | 12,409,800 |
| 2020-12-07 | 2020-12-03 | 42.300 | 289,400 | -2,200 | 0.16% | 12,241,620 |
| 2020-12-04 | 2020-12-02 | 41.450 | 291,600 | +2,200 | 0.16% | 12,086,820 |
| 2020-12-03 | 2020-12-01 | 41.650 | 289,400 | +2,200 | 0.16% | 12,053,510 |
| 2020-12-02 | 2020-11-30 | 42.200 | 287,200 | -400 | 0.16% | 12,119,840 |
| 2020-11-30 | 2020-11-26 | 41.700 | 287,600 | -200 | 0.16% | 11,992,920 |
| 2020-11-27 | 2020-11-25 | 41.650 | 287,800 | -2,200 | 0.16% | 11,986,870 |
| 2020-11-26 | 2020-11-24 | 41.600 | 290,000 | +400 | 0.16% | 12,064,000 |
| 2020-11-23 | 2020-11-19 | 42.200 | 289,600 | -1,800 | 0.16% | 12,221,120 |
| 2020-11-20 | 2020-11-18 | 40.800 | 291,400 | -200 | 0.16% | 11,889,120 |
| 2020-11-19 | 2020-11-17 | 40.700 | 291,600 | +2,800 | 0.16% | 11,868,120 |
| 2020-11-18 | 2020-11-16 | 41.600 | 288,800 | +22,000 | 0.16% | 12,014,080 |
| 2020-11-17 | 2020-11-13 | 42.750 | 266,800 | -3,800 | 0.15% | 11,405,700 |
| 2020-11-16 | 2020-11-12 | 42.200 | 270,600 | +9,600 | 0.15% | 11,419,320 |
| 2020-11-13 | 2020-11-11 | 44.200 | 261,000 | +3,000 | 0.14% | 11,536,200 |
| 2020-11-12 | 2020-11-10 | 48.300 | 258,000 | +2,600 | 0.14% | 12,461,400 |
| 2020-11-11 | 2020-11-09 | 48.000 | 255,400 | -2,400 | 0.14% | 12,259,200 |
| 2020-11-10 | 2020-11-06 | 46.800 | 257,800 | +4,200 | 0.14% | 12,065,040 |
| 2020-11-09 | 2020-11-05 | 49.150 | 253,600 | +800 | 0.14% | 12,464,440 |
| 2020-11-06 | 2020-11-04 | 46.550 | 252,800 | +2,400 | 0.14% | 11,767,840 |
| 2020-11-05 | 2020-11-03 | 45.500 | 250,400 | +4,400 | 0.14% | 11,393,200 |
| 2020-11-04 | 2020-11-02 | 45.300 | 246,000 | -11,400 | 0.13% | 11,143,800 |
| 2020-11-02 | 2020-10-29 | 47.600 | 257,400 | -2,000 | 0.14% | 12,252,240 |
| 2020-10-30 | 2020-10-28 | 47.250 | 259,400 | +600 | 0.14% | 12,256,650 |
| 2020-10-29 | 2020-10-27 | 46.650 | 258,800 | +2,400 | 0.14% | 12,073,020 |
| 2020-10-28 | 2020-10-23 | 48.000 | 256,400 | -200 | 0.14% | 12,307,200 |
| 2020-10-27 | 2020-10-22 | 49.450 | 256,600 | +2,800 | 0.14% | 12,688,870 |
| 2020-10-23 | 2020-10-21 | 50.800 | 253,800 | +400 | 0.14% | 12,893,040 |
| 2020-10-21 | 2020-10-19 | 50.800 | 253,400 | -6,800 | 0.14% | 12,872,720 |
| 2020-10-20 | 2020-10-16 | 50.650 | 260,200 | +5,400 | 0.14% | 13,179,130 |
| 2020-10-19 | 2020-10-15 | 52.500 | 254,800 | +1,400 | 0.14% | 13,377,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 253,400 | +4,200 | 0.14% | 13,278,160 |
| 2020-10-15 | 2020-10-12 | 55.300 | 249,200 | -1,200 | 0.14% | 13,780,760 |
| 2020-10-14 | 2020-10-09 | 53.800 | 250,400 | -73,400 | 0.14% | 13,471,520 |
| 2020-10-12 | 2020-10-08 | 55.800 | 323,800 | -3,400 | 0.18% | 18,068,040 |
| 2020-10-09 | 2020-10-07 | 50.150 | 327,200 | -1,800 | 0.18% | 16,409,080 |
| 2020-10-08 | 2020-10-06 | 47.750 | 329,000 | +1,800 | 0.18% | 15,709,750 |
| 2020-10-06 | 2020-09-30 | 48.050 | 327,200 | +1,200 | 0.18% | 15,721,960 |
| 2020-10-05 | 2020-09-29 | 49.300 | 326,000 | +1,000 | 0.18% | 16,071,800 |
| 2020-09-30 | 2020-09-28 | 48.350 | 325,000 | +1,400 | 0.18% | 15,713,750 |
| 2020-09-29 | 2020-09-25 | 48.050 | 323,600 | +6,800 | 0.18% | 15,548,980 |
| 2020-09-28 | 2020-09-24 | 50.350 | 316,800 | +800 | 0.17% | 15,950,880 |
| 2020-09-25 | 2020-09-23 | 53.150 | 316,000 | -200 | 0.17% | 16,795,400 |
| 2020-09-22 | 2020-09-18 | 52.050 | 316,200 | -4,000 | 0.17% | 16,458,210 |
| 2020-09-21 | 2020-09-17 | 49.950 | 320,200 | +5,200 | 0.18% | 15,993,990 |
| 2020-09-18 | 2020-09-16 | 52.700 | 315,000 | -16,600 | 0.17% | 16,600,500 |
| 2020-09-15 | 2020-09-11 | 48.600 | 331,600 | -4,400 | 0.18% | 16,115,760 |
| 2020-09-14 | 2020-09-10 | 45.500 | 336,000 | +1,400 | 0.18% | 15,288,000 |
| 2020-09-11 | 2020-09-09 | 45.000 | 334,600 | +6,800 | 0.18% | 15,057,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 327,800 | +1,000 | 0.18% | 15,767,180 |
| 2020-09-09 | 2020-09-07 | 47.850 | 326,800 | +8,000 | 0.18% | 15,637,380 |
| 2020-09-08 | 2020-09-04 | 47.900 | 318,800 | +7,200 | 0.17% | 15,270,520 |
| 2020-09-07 | 2020-09-03 | 49.700 | 311,600 | -9,200 | 0.17% | 15,486,520 |
| 2020-09-04 | 2020-09-02 | 49.100 | 320,800 | +50,400 | 0.18% | 15,751,280 |
| 2020-09-03 | 2020-09-01 | 48.300 | 270,400 | -200 | 0.15% | 13,060,320 |
| 2020-09-02 | 2020-08-31 | 48.700 | 270,600 | +8,600 | 0.15% | 13,178,220 |
| 2020-08-31 | 2020-08-27 | 50.300 | 262,000 | -600 | 0.14% | 13,178,600 |
| 2020-08-28 | 2020-08-26 | 48.000 | 262,600 | -4,000 | 0.14% | 12,604,800 |
| 2020-08-27 | 2020-08-25 | 48.200 | 266,600 | +10,400 | 0.15% | 12,850,120 |
| 2020-08-26 | 2020-08-24 | 49.100 | 256,200 | +1,400 | 0.14% | 12,579,420 |
| 2020-08-25 | 2020-08-21 | 50.400 | 254,800 | -106,800 | 0.14% | 12,841,920 |
| 2020-08-24 | 2020-08-20 | 49.350 | 361,600 | -5,200 | 0.20% | 17,844,960 |
| 2020-08-21 | 2020-08-19 | 48.500 | 366,800 | +2,200 | 0.20% | 17,789,800 |
| 2020-08-20 | 2020-08-18 | 48.050 | 364,600 | +2,800 | 0.20% | 17,519,030 |
| 2020-08-19 | 2020-08-17 | 49.050 | 361,800 | -400 | 0.20% | 17,746,290 |
| 2020-08-18 | 2020-08-14 | 52.100 | 362,200 | +200 | 0.20% | 18,870,620 |
| 2020-08-17 | 2020-08-13 | 53.300 | 362,000 | -2,200 | 0.20% | 19,294,600 |
| 2020-08-14 | 2020-08-12 | 51.500 | 364,200 | -400 | 0.20% | 18,756,300 |
| 2020-08-13 | 2020-08-11 | 53.800 | 364,600 | -800 | 0.20% | 19,615,480 |
| 2020-08-12 | 2020-08-10 | 52.100 | 365,400 | +1,000 | 0.20% | 19,037,340 |
| 2020-08-07 | 2020-08-05 | 53.050 | 364,400 | -6,000 | 0.20% | 19,331,420 |
| 2020-08-06 | 2020-08-04 | 52.800 | 370,400 | -3,800 | 0.20% | 19,557,120 |
| 2020-08-05 | 2020-08-03 | 51.300 | 374,200 | -10,800 | 0.20% | 19,196,460 |
| 2020-08-04 | 2020-07-31 | 50.600 | 385,000 | +4,000 | 0.21% | 19,481,000 |
| 2020-08-03 | 2020-07-30 | 51.800 | 381,000 | +7,200 | 0.21% | 19,735,800 |
| 2020-07-31 | 2020-07-29 | 50.900 | 373,800 | -3,000 | 0.20% | 19,026,420 |
| 2020-07-30 | 2020-07-28 | 48.000 | 376,800 | -3,800 | 0.21% | 18,086,400 |
| 2020-07-29 | 2020-07-27 | 48.000 | 380,600 | -2,400 | 0.21% | 18,268,800 |
| 2020-07-28 | 2020-07-24 | 48.000 | 383,000 | -11,200 | 0.21% | 18,384,000 |
| 2020-07-27 | 2020-07-23 | 52.000 | 394,200 | +7,200 | 0.22% | 20,498,400 |
| 2020-07-24 | 2020-07-22 | 50.300 | 387,000 | -4,200 | 0.21% | 19,466,100 |
| 2020-07-23 | 2020-07-21 | 51.000 | 391,200 | +6,800 | 0.21% | 19,951,200 |
| 2020-07-22 | 2020-07-20 | 48.650 | 384,400 | -4,400 | 0.21% | 18,701,060 |
| 2020-07-21 | 2020-07-17 | 48.950 | 388,800 | +12,000 | 0.21% | 19,031,760 |
| 2020-07-20 | 2020-07-16 | 48.650 | 376,800 | +99,800 | 0.21% | 18,331,320 |
| 2020-07-17 | 2020-07-15 | 54.600 | 277,000 | +22,600 | 0.15% | 15,124,200 |
| 2020-07-16 | 2020-07-14 | 62.850 | 254,400 | +99,000 | 0.14% | 15,989,040 |
| 2020-07-15 | 2020-07-13 | 61.000 | 155,400 | +8,400 | 0.09% | 9,479,400 |
| 2020-07-14 | 2020-07-10 | 58.950 | 147,000 | -600 | 0.08% | 8,665,650 |
| 2020-07-13 | 2020-07-09 | 56.550 | 147,600 | +3,800 | 0.08% | 8,346,780 |
| 2020-07-10 | 2020-07-08 | 58.700 | 143,800 | +2,400 | 0.08% | 8,441,060 |
| 2020-07-09 | 2020-07-07 | 56.900 | 141,400 | +13,600 | 0.08% | 8,045,660 |
| 2020-07-08 | 2020-07-06 | 55.950 | 127,800 | -200 | 0.07% | 7,150,410 |
| 2020-07-07 | 2020-07-03 | 58.000 | 128,000 | +200 | 0.07% | 7,424,000 |
| 2020-07-06 | 2020-07-02 | 58.100 | 127,800 | +800 | 0.07% | 7,425,180 |
| 2020-07-03 | 2020-06-30 | 55.850 | 127,000 | +8,200 | 0.07% | 7,092,950 |
| 2020-07-02 | 2020-06-29 | 56.950 | 118,800 | -10,000 | 0.07% | 6,765,660 |
| 2020-06-30 | 2020-06-26 | 59.000 | 128,800 | +3,800 | 0.07% | 7,599,200 |
| 2020-06-29 | 2020-06-24 | 59.800 | 125,000 | +200 | 0.07% | 7,475,000 |
| 2020-06-26 | 2020-06-23 | 58.300 | 124,800 | +3,600 | 0.07% | 7,275,840 |
| 2020-06-24 | 2020-06-22 | 58.700 | 121,200 | -1,600 | 0.07% | 7,114,440 |
| 2020-06-22 | 2020-06-18 | 53.900 | 122,800 | -9,000 | 0.07% | 6,618,920 |
| 2020-06-18 | 2020-06-16 | 55.400 | 131,800 | -2,200 | 0.07% | 7,301,720 |
| 2020-06-17 | 2020-06-15 | 53.700 | 134,000 | +9,400 | 0.07% | 7,195,800 |
| 2020-06-16 | 2020-06-12 | 51.550 | 124,600 | +16,000 | 0.07% | 6,423,130 |
| 2020-06-15 | 2020-06-11 | 49.100 | 108,600 | +3,000 | 0.06% | 5,332,260 |
| 2020-06-12 | 2020-06-10 | 50.600 | 105,600 | -1,200 | 0.06% | 5,343,360 |
| 2020-06-11 | 2020-06-09 | 48.700 | 106,800 | +1,000 | 0.06% | 5,201,160 |
| 2020-06-10 | 2020-06-08 | 48.500 | 105,800 | -5,600 | 0.06% | 5,131,300 |
| 2020-06-09 | 2020-06-05 | 43.500 | 111,400 | +400 | 0.06% | 4,845,900 |
| 2020-06-04 | 2020-06-02 | 44.350 | 111,000 | +1,000 | 0.06% | 4,922,850 |
| 2020-06-03 | 2020-06-01 | 45.500 | 110,000 | +200 | 0.06% | 5,005,000 |
| 2020-06-02 | 2020-05-29 | 43.800 | 109,800 | -800 | 0.06% | 4,809,240 |
| 2020-06-01 | 2020-05-28 | 39.800 | 110,600 | +400 | 0.06% | 4,401,880 |
| 2020-05-29 | 2020-05-27 | 42.400 | 110,200 | -400 | 0.06% | 4,672,480 |
| 2020-05-28 | 2020-05-26 | 41.850 | 110,600 | +200 | 0.06% | 4,628,610 |
| 2020-05-27 | 2020-05-25 | 41.000 | 110,400 | +400 | 0.06% | 4,526,400 |
| 2020-05-26 | 2020-05-22 | 41.200 | 110,000 | +2,600 | 0.06% | 4,532,000 |
| 2020-05-25 | 2020-05-21 | 45.000 | 107,400 | -400 | 0.06% | 4,833,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 107,800 | -1,600 | 0.06% | 4,737,810 |
| 2020-05-21 | 2020-05-19 | 44.000 | 109,400 | +23,200 | 0.06% | 4,813,600 |
| 2020-05-20 | 2020-05-18 | 42.800 | 86,200 | +4,600 | 0.05% | 3,689,360 |
| 2020-05-19 | 2020-05-15 | 39.300 | 81,600 | +6,200 | 0.04% | 3,206,880 |
| 2020-05-18 | 2020-05-14 | 38.750 | 75,400 | +800 | 0.04% | 2,921,750 |
| 2020-05-15 | 2020-05-13 | 39.200 | 74,600 | +2,000 | 0.04% | 2,924,320 |
| 2020-05-13 | 2020-05-11 | 37.100 | 72,600 | +2,800 | 0.04% | 2,693,460 |
| 2020-05-04 | 2020-04-28 | 38.250 | 69,800 | -2,200 | 0.04% | 2,669,850 |
| 2020-04-29 | 2020-04-27 | 37.000 | 72,000 | -7,000 | 0.04% | 2,664,000 |
| 2020-04-21 | 2020-04-17 | 34.200 | 79,000 | +3,800 | 0.04% | 2,701,800 |
| 2020-04-20 | 2020-04-16 | 35.000 | 75,200 | +400 | 0.04% | 2,632,000 |
| 2020-04-16 | 2020-04-14 | 33.700 | 74,800 | -400 | 0.04% | 2,520,760 |
| 2020-04-09 | 2020-04-07 | 33.400 | 75,200 | +400 | 0.04% | 2,511,680 |
| 2020-04-07 | 2020-04-03 | 33.500 | 74,800 | -12,200 | 0.04% | 2,505,800 |
| 2020-04-06 | 2020-04-02 | 31.250 | 87,000 | +4,200 | 0.05% | 2,718,750 |
| 2020-04-01 | 2020-03-30 | 31.300 | 82,800 | -26,000 | 0.05% | 2,591,640 |
| 2020-03-31 | 2020-03-27 | 31.400 | 108,800 | -1,600 | 0.06% | 3,416,320 |
| 2020-03-11 | 2020-03-09 | 28.100 | 110,400 | -1,800 | 0.06% | 3,102,240 |
| 2020-03-04 | 2020-03-02 | 25.800 | 112,200 | -10,800 | 0.06% | 2,894,760 |
| 2020-03-03 | 2020-02-28 | 24.200 | 123,000 | +200 | 0.07% | 2,976,600 |
| 2020-02-25 | 2020-02-21 | 25.950 | 122,800 | -35,000 | 0.07% | 3,186,660 |
| 2020-02-19 | 2020-02-17 | 23.500 | 157,800 | +2,400 | 0.09% | 3,708,300 |
| 2020-02-17 | 2020-02-13 | 23.150 | 155,400 | +6,600 | 0.09% | 3,597,510 |
| 2020-02-14 | 2020-02-12 | 23.100 | 148,800 | +4,400 | 0.08% | 3,437,280 |
| 2020-02-13 | 2020-02-11 | 23.500 | 144,400 | +3,600 | 0.08% | 3,393,400 |
| 2020-02-12 | 2020-02-10 | 24.100 | 140,800 | +35,400 | 0.08% | 3,393,280 |
| 2020-02-10 | 2020-02-06 | 23.900 | 105,400 | -4,000 | 0.06% | 2,519,060 |
| 2020-02-07 | 2020-02-05 | 23.800 | 109,400 | +200 | 0.06% | 2,603,720 |
| 2020-02-03 | 2020-01-30 | 23.800 | 109,200 | +1,000 | 0.06% | 2,598,960 |
| 2020-01-31 | 2020-01-29 | 25.100 | 108,200 | -600 | 0.06% | 2,715,820 |
| 2020-01-17 | 2020-01-15 | 25.100 | 108,800 | +3,000 | 0.06% | 2,730,880 |
| 2020-01-14 | 2020-01-10 | 25.600 | 105,800 | +600 | 0.06% | 2,708,480 |
| 2020-01-06 | 2020-01-02 | 25.550 | 105,200 | +6,000 | 0.06% | 2,687,860 |
| 2019-12-11 | 2019-12-09 | 25.600 | 99,200 | -200 | 0.05% | 2,539,520 |
| 2019-12-10 | 2019-12-06 | 25.450 | 99,400 | +200 | 0.05% | 2,529,730 |
| 2019-11-29 | 2019-11-27 | 26.500 | 99,200 | +2,000 | 0.05% | 2,628,800 |
| 2019-11-25 | 2019-11-21 | 26.000 | 97,200 | +3,000 | 0.05% | 2,527,200 |
| 2019-11-15 | 2019-11-13 | 27.300 | 94,200 | +400 | 0.05% | 2,571,660 |
| 2019-11-11 | 2019-11-07 | 27.850 | 93,800 | +600 | 0.05% | 2,612,330 |
| 2019-11-08 | 2019-11-06 | 27.600 | 93,200 | +600 | 0.05% | 2,572,320 |
| 2019-11-07 | 2019-11-05 | 28.100 | 92,600 | +400 | 0.05% | 2,602,060 |
| 2019-11-01 | 2019-10-30 | 27.650 | 92,200 | +2,600 | 0.05% | 2,549,330 |
| 2019-10-30 | 2019-10-28 | 28.500 | 89,600 | +1,000 | 0.05% | 2,553,600 |
| 2019-10-25 | 2019-10-23 | 30.200 | 88,600 | +11,600 | 0.05% | 2,675,720 |
| 2019-10-24 | 2019-10-22 | 30.400 | 77,000 | -2,000 | 0.04% | 2,340,800 |
| 2019-10-23 | 2019-10-21 | 29.700 | 79,000 | -200 | 0.04% | 2,346,300 |
| 2019-10-22 | 2019-10-18 | 28.450 | 79,200 | +5,000 | 0.04% | 2,253,240 |
| 2019-09-26 | 2019-09-24 | 29.550 | 74,200 | +4,000 | 0.04% | 2,192,610 |
| 2019-09-23 | 2019-09-19 | 29.600 | 70,200 | +200 | 0.04% | 2,077,920 |
| 2019-09-19 | 2019-09-17 | 30.700 | 70,000 | -4,000 | 0.04% | 2,149,000 |
| 2019-09-17 | 2019-09-13 | 30.750 | 74,000 | +4,000 | 0.04% | 2,275,500 |
| 2019-09-11 | 2019-09-09 | 30.950 | 70,000 | +3,000 | 0.04% | 2,166,500 |
| 2019-09-10 | 2019-09-06 | 30.950 | 67,000 | -2,000 | 0.04% | 2,073,650 |
| 2019-08-30 | 2019-08-28 | 30.250 | 69,000 | +2,000 | 0.04% | 2,087,250 |
| 2019-08-12 | 2019-08-08 | 29.800 | 67,000 | -1,000 | 0.04% | 1,996,600 |
| 2019-07-12 | 2019-07-10 | 31.000 | 68,000 | -4,000 | 0.04% | 2,108,000 |
| 2019-07-03 | 2019-06-28 | 29.900 | 72,000 | +1,000 | 0.04% | 2,152,800 |
| 2019-06-24 | 2019-06-20 | 30.900 | 71,000 | -1,000 | 0.04% | 2,193,900 |
| 2019-06-21 | 2019-06-19 | 33.000 | 72,000 | -3,000 | 0.04% | 2,376,000 |
| 2019-06-20 | 2019-06-18 | 29.200 | 75,000 | -8,000 | 0.04% | 2,190,000 |
| 2019-06-19 | 2019-06-17 | 29.000 | 83,000 | -44,000 | 0.05% | 2,407,000 |
| 2019-06-18 | 2019-06-14 | 28.800 | 127,000 | -4,000 | 0.07% | 3,657,600 |
| 2019-05-29 | 2019-05-27 | 29.400 | 131,000 | +2,000 | 0.07% | 3,851,400 |
| 2019-05-14 | 2019-05-09 | 29.300 | 129,000 | +3,000 | 0.07% | 3,779,700 |
| 2019-05-08 | 2019-05-06 | 29.550 | 126,000 | +1,000 | 0.07% | 3,723,300 |
| 2019-04-29 | 2019-04-25 | 31.000 | 125,000 | -50,000 | 0.07% | 3,875,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 175,000 | -65,000 | 0.10% | 5,547,500 |
| 2019-04-16 | 2019-04-12 | 32.000 | 240,000 | -7,000 | 0.13% | 7,680,000 |
| 2019-04-11 | 2019-04-09 | 31.750 | 247,000 | +2,000 | 0.14% | 7,842,250 |
| 2019-04-10 | 2019-04-08 | 30.750 | 245,000 | +9,000 | 0.13% | 7,533,750 |
| 2019-04-09 | 2019-04-04 | 30.800 | 236,000 | +5,000 | 0.13% | 7,268,800 |
| 2019-04-01 | 2019-03-28 | 29.600 | 231,000 | +1,000 | 0.13% | 6,837,600 |
| 2019-03-29 | 2019-03-27 | 29.700 | 230,000 | -5,000 | 0.13% | 6,831,000 |
| 2019-03-28 | 2019-03-26 | 30.350 | 235,000 | +1,000 | 0.13% | 7,132,250 |
| 2019-03-22 | 2019-03-20 | 31.000 | 234,000 | +31,000 | 0.13% | 7,254,000 |
| 2019-03-21 | 2019-03-19 | 31.450 | 203,000 | -3,000 | 0.11% | 6,384,350 |
| 2019-03-19 | 2019-03-15 | 29.750 | 206,000 | +9,000 | 0.11% | 6,128,500 |
| 2019-03-18 | 2019-03-14 | 28.700 | 197,000 | +5,000 | 0.11% | 5,653,900 |
| 2019-03-15 | 2019-03-13 | 27.350 | 192,000 | +2,000 | 0.11% | 5,251,200 |
| 2019-03-14 | 2019-03-12 | 26.700 | 190,000 | +10,000 | 0.10% | 5,073,000 |
| 2019-03-13 | 2019-03-11 | 26.150 | 180,000 | +3,000 | 0.10% | 4,707,000 |
| 2019-03-12 | 2019-03-08 | 25.500 | 177,000 | +1,000 | 0.10% | 4,513,500 |
| 2019-03-11 | 2019-03-07 | 25.000 | 176,000 | +5,000 | 0.10% | 4,400,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 171,000 | +1,000 | 0.09% | 4,642,650 |
| 2019-03-07 | 2019-03-05 | 25.600 | 170,000 | -6,000 | 0.09% | 4,352,000 |
| 2019-03-06 | 2019-03-04 | 24.050 | 176,000 | +74,000 | 0.10% | 4,232,800 |
| 2019-02-27 | 2019-02-25 | 21.850 | 102,000 | +30,000 | 0.06% | 2,228,700 |
| 2019-02-20 | 2019-02-18 | 21.500 | 72,000 | +58,000 | 0.04% | 1,548,000 |
| 2019-01-09 | 2019-01-07 | 22.150 | 14,000 | +1,000 | 0.01% | 310,100 |
| 2019-01-03 | 2018-12-31 | 24.200 | 13,000 | -2,000 | 0.01% | 314,600 |
| 2019-01-02 | 2018-12-27 | 23.450 | 15,000 | -21,000 | 0.01% | 351,750 |
| 2018-12-28 | 2018-12-24 | 23.750 | 36,000 | 0.02% | 855,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy