History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 1,674,100 | +0 | 0.64% | 49,519,878 |
| 2025-10-13 | 2025-10-09 | 29.700 | 1,674,100 | +0 | 0.64% | 49,720,770 |
| 2025-10-10 | 2025-10-08 | 31.600 | 1,674,100 | -238,000 | 0.64% | 52,901,560 |
| 2025-10-09 | 2025-10-06 | 31.080 | 1,912,100 | -102,000 | 0.73% | 59,428,068 |
| 2025-10-08 | 2025-10-03 | 31.760 | 2,014,100 | +3,510 | 0.77% | 63,967,816 |
| 2025-10-06 | 2025-10-02 | 32.620 | 2,010,590 | -100,610 | 0.77% | 65,585,446 |
| 2025-10-03 | 2025-09-30 | 30.460 | 2,111,200 | -23,600 | 0.81% | 64,307,152 |
| 2025-10-02 | 2025-09-29 | 29.620 | 2,134,800 | +45,900 | 0.82% | 63,232,776 |
| 2025-09-30 | 2025-09-26 | 29.820 | 2,088,900 | -9,900 | 0.80% | 62,290,998 |
| 2025-09-29 | 2025-09-25 | 30.920 | 2,098,800 | +36,800 | 0.81% | 64,894,896 |
| 2025-09-26 | 2025-09-24 | 29.660 | 2,062,000 | +4,800 | 0.79% | 61,158,920 |
| 2025-09-25 | 2025-09-23 | 30.100 | 2,057,200 | -10,400 | 0.79% | 61,921,720 |
| 2025-09-24 | 2025-09-22 | 30.600 | 2,067,600 | +4,100 | 0.79% | 63,268,560 |
| 2025-09-23 | 2025-09-19 | 32.100 | 2,063,500 | -45,400 | 0.79% | 66,238,350 |
| 2025-09-22 | 2025-09-18 | 32.760 | 2,108,900 | +17,600 | 0.81% | 69,087,564 |
| 2025-09-19 | 2025-09-17 | 32.220 | 2,091,300 | +23,400 | 0.80% | 67,381,686 |
| 2025-09-18 | 2025-09-16 | 33.220 | 2,067,900 | +68,800 | 0.79% | 68,695,638 |
| 2025-09-17 | 2025-09-15 | 32.900 | 1,999,100 | -11,400 | 0.77% | 65,770,390 |
| 2025-09-16 | 2025-09-12 | 33.740 | 2,010,500 | +94,200 | 0.77% | 67,834,270 |
| 2025-09-15 | 2025-09-11 | 33.580 | 1,916,300 | -45,200 | 0.74% | 64,349,354 |
| 2025-09-12 | 2025-09-10 | 34.920 | 1,961,500 | +4,600 | 0.75% | 68,495,580 |
| 2025-09-11 | 2025-09-09 | 36.840 | 1,956,900 | -32,000 | 0.75% | 72,092,196 |
| 2025-09-10 | 2025-09-08 | 35.400 | 1,988,900 | +136,000 | 0.76% | 70,407,060 |
| 2025-09-09 | 2025-09-05 | 34.500 | 1,852,900 | -62,400 | 0.71% | 63,925,050 |
| 2025-09-08 | 2025-09-04 | 30.820 | 1,915,300 | +81,600 | 0.74% | 59,029,546 |
| 2025-09-05 | 2025-09-03 | 32.540 | 1,833,700 | +1,200 | 0.70% | 59,668,598 |
| 2025-09-04 | 2025-09-02 | 32.300 | 1,832,500 | +334,000 | 0.70% | 59,189,750 |
| 2025-09-03 | 2025-09-01 | 32.980 | 1,498,500 | +3,800 | 0.58% | 49,420,530 |
| 2025-09-02 | 2025-08-29 | 30.980 | 1,494,700 | +13,200 | 0.57% | 46,305,806 |
| 2025-09-01 | 2025-08-28 | 29.800 | 1,481,500 | +28,800 | 0.57% | 44,148,700 |
| 2025-08-29 | 2025-08-27 | 30.540 | 1,452,700 | +1,800 | 0.56% | 44,365,458 |
| 2025-08-28 | 2025-08-26 | 32.600 | 1,450,900 | +28,600 | 0.56% | 47,299,340 |
| 2025-08-27 | 2025-08-25 | 34.840 | 1,422,300 | +200 | 0.55% | 49,552,932 |
| 2025-08-26 | 2025-08-22 | 34.220 | 1,422,100 | +9,000 | 0.55% | 48,664,262 |
| 2025-08-25 | 2025-08-21 | 34.320 | 1,413,100 | +35,800 | 0.54% | 48,497,592 |
| 2025-08-22 | 2025-08-20 | 33.500 | 1,377,300 | +17,000 | 0.53% | 46,139,550 |
| 2025-08-21 | 2025-08-19 | 34.920 | 1,360,300 | +26,800 | 0.52% | 47,501,676 |
| 2025-08-20 | 2025-08-18 | 36.240 | 1,333,500 | -18,600 | 0.51% | 48,326,040 |
| 2025-08-19 | 2025-08-15 | 32.000 | 1,352,100 | -3,400 | 0.52% | 43,267,200 |
| 2025-08-18 | 2025-08-14 | 32.440 | 1,355,500 | -34,200 | 0.52% | 43,972,420 |
| 2025-08-15 | 2025-08-13 | 30.740 | 1,389,700 | +84,000 | 0.53% | 42,719,378 |
| 2025-08-14 | 2025-08-12 | 29.500 | 1,305,700 | +14,800 | 0.50% | 38,518,150 |
| 2025-08-13 | 2025-08-11 | 30.260 | 1,290,900 | -8,200 | 0.50% | 39,062,634 |
| 2025-08-12 | 2025-08-08 | 29.160 | 1,299,100 | -23,600 | 0.50% | 37,881,756 |
| 2025-08-11 | 2025-08-07 | 27.280 | 1,322,700 | +26,800 | 0.51% | 36,083,256 |
| 2025-08-08 | 2025-08-06 | 28.760 | 1,295,900 | +16,400 | 0.50% | 37,270,084 |
| 2025-08-07 | 2025-08-05 | 32.180 | 1,279,500 | -66,400 | 0.49% | 41,174,310 |
| 2025-08-06 | 2025-08-04 | 24.060 | 1,345,900 | +200 | 0.52% | 32,382,354 |
| 2025-08-05 | 2025-08-01 | 24.550 | 1,345,700 | +9,800 | 0.52% | 33,036,935 |
| 2025-08-04 | 2025-07-31 | 25.500 | 1,335,900 | +13,800 | 0.51% | 34,065,450 |
| 2025-08-01 | 2025-07-30 | 26.600 | 1,322,100 | -13,200 | 0.51% | 35,167,860 |
| 2025-07-31 | 2025-07-29 | 28.700 | 1,335,300 | +2,800 | 0.51% | 38,323,110 |
| 2025-07-30 | 2025-07-28 | 27.300 | 1,332,500 | -35,400 | 0.51% | 36,377,250 |
| 2025-07-29 | 2025-07-25 | 24.900 | 1,367,900 | -3,200 | 0.53% | 34,060,710 |
| 2025-07-28 | 2025-07-24 | 25.300 | 1,371,100 | +200 | 0.53% | 34,688,830 |
| 2025-07-25 | 2025-07-23 | 24.250 | 1,370,900 | -9,700 | 0.53% | 33,244,325 |
| 2025-07-24 | 2025-07-22 | 24.950 | 1,380,600 | -28,400 | 0.53% | 34,445,970 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,409,000 | +17,400 | 0.54% | 35,365,900 |
| 2025-07-22 | 2025-07-18 | 25.200 | 1,391,600 | +1,800 | 0.53% | 35,068,320 |
| 2025-07-21 | 2025-07-17 | 25.100 | 1,389,800 | -67,600 | 0.53% | 34,883,980 |
| 2025-07-18 | 2025-07-16 | 24.700 | 1,457,400 | -6,000 | 0.56% | 35,997,780 |
| 2025-07-17 | 2025-07-15 | 24.100 | 1,463,400 | +32,800 | 0.56% | 35,267,940 |
| 2025-07-16 | 2025-07-14 | 23.400 | 1,430,600 | -6,400 | 0.55% | 33,476,040 |
| 2025-07-15 | 2025-07-11 | 23.300 | 1,437,000 | -68,800 | 0.55% | 33,482,100 |
| 2025-07-14 | 2025-07-10 | 23.550 | 1,505,800 | +24,000 | 0.58% | 35,461,590 |
| 2025-07-11 | 2025-07-09 | 24.800 | 1,481,800 | +75,000 | 0.57% | 36,748,640 |
| 2025-07-10 | 2025-07-08 | 24.350 | 1,406,800 | -1,200 | 0.54% | 34,255,580 |
| 2025-07-09 | 2025-07-07 | 23.900 | 1,408,000 | +21,400 | 0.54% | 33,651,200 |
| 2025-07-08 | 2025-07-04 | 24.750 | 1,386,600 | -112,800 | 0.53% | 34,318,350 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,499,400 | -11,800 | 0.58% | 35,985,600 |
| 2025-07-04 | 2025-07-02 | 21.500 | 1,511,200 | +24,400 | 0.58% | 32,490,800 |
| 2025-07-03 | 2025-06-30 | 20.750 | 1,486,800 | +97,600 | 0.57% | 30,851,100 |
| 2025-07-02 | 2025-06-27 | 20.900 | 1,389,200 | -119,400 | 0.53% | 29,034,280 |
| 2025-06-30 | 2025-06-26 | 21.300 | 1,508,600 | +38,600 | 0.58% | 32,133,180 |
| 2025-06-27 | 2025-06-25 | 22.700 | 1,470,000 | +4,000 | 0.56% | 33,369,000 |
| 2025-06-26 | 2025-06-24 | 23.000 | 1,466,000 | -4,600 | 0.56% | 33,718,000 |
| 2025-06-25 | 2025-06-23 | 22.050 | 1,470,600 | -44,400 | 0.56% | 32,426,730 |
| 2025-06-24 | 2025-06-20 | 20.400 | 1,515,000 | -138,000 | 0.58% | 30,906,000 |
| 2025-06-23 | 2025-06-19 | 21.400 | 1,653,000 | -34,400 | 0.64% | 35,374,200 |
| 2025-06-20 | 2025-06-18 | 23.200 | 1,687,400 | +726,800 | 0.65% | 39,147,680 |
| 2025-06-19 | 2025-06-17 | 23.500 | 960,600 | +1,400 | 0.44% | 22,574,100 |
| 2025-06-18 | 2025-06-16 | 25.850 | 959,200 | +19,800 | 0.44% | 24,795,320 |
| 2025-06-17 | 2025-06-13 | 25.650 | 939,400 | -18,200 | 0.43% | 24,095,610 |
| 2025-06-16 | 2025-06-12 | 28.650 | 957,600 | -23,600 | 0.44% | 27,435,240 |
| 2025-06-13 | 2025-06-11 | 25.500 | 981,200 | -66,400 | 0.45% | 25,020,600 |
| 2025-06-12 | 2025-06-10 | 24.600 | 1,047,600 | -10,800 | 0.48% | 25,770,960 |
| 2025-06-11 | 2025-06-09 | 22.600 | 1,058,400 | -5,400 | 0.48% | 23,919,840 |
| 2025-06-10 | 2025-06-06 | 21.350 | 1,063,800 | -20,600 | 0.49% | 22,712,130 |
| 2025-06-09 | 2025-06-05 | 21.400 | 1,084,400 | -62,600 | 0.49% | 23,206,160 |
| 2025-06-06 | 2025-06-04 | 22.800 | 1,147,000 | +107,200 | 0.52% | 26,151,600 |
| 2025-06-05 | 2025-06-03 | 20.750 | 1,039,800 | +65,000 | 0.47% | 21,575,850 |
| 2025-06-04 | 2025-06-02 | 19.000 | 974,800 | +34,000 | 0.44% | 18,521,200 |
| 2025-06-03 | 2025-05-30 | 20.200 | 940,800 | +24,600 | 0.43% | 19,004,160 |
| 2025-06-02 | 2025-05-29 | 20.900 | 916,200 | +1,000 | 0.42% | 19,148,580 |
| 2025-05-30 | 2025-05-28 | 18.180 | 915,200 | -4,200 | 0.42% | 16,638,336 |
| 2025-05-29 | 2025-05-27 | 17.860 | 919,400 | -35,800 | 0.42% | 16,420,484 |
| 2025-05-28 | 2025-05-26 | 15.860 | 955,200 | +20,000 | 0.44% | 15,149,472 |
| 2025-05-27 | 2025-05-23 | 16.560 | 935,200 | -1,200 | 0.43% | 15,486,912 |
| 2025-05-26 | 2025-05-22 | 16.980 | 936,400 | +23,000 | 0.43% | 15,900,072 |
| 2025-05-23 | 2025-05-21 | 16.940 | 913,400 | -16,800 | 0.42% | 15,472,996 |
| 2025-05-22 | 2025-05-20 | 15.680 | 930,200 | +1,000 | 0.42% | 14,585,536 |
| 2025-05-21 | 2025-05-19 | 15.260 | 929,200 | -2,000 | 0.42% | 14,179,592 |
| 2025-05-20 | 2025-05-16 | 14.860 | 931,200 | -600 | 0.42% | 13,837,632 |
| 2025-05-19 | 2025-05-15 | 14.440 | 931,800 | +5,000 | 0.42% | 13,455,192 |
| 2025-05-16 | 2025-05-14 | 14.720 | 926,800 | -1,000 | 0.42% | 13,642,496 |
| 2025-05-15 | 2025-05-13 | 14.120 | 927,800 | +400 | 0.42% | 13,100,536 |
| 2025-05-14 | 2025-05-12 | 14.500 | 927,400 | -29,400 | 0.42% | 13,447,300 |
| 2025-05-13 | 2025-05-09 | 14.800 | 956,800 | +1,000 | 0.44% | 14,160,640 |
| 2025-05-12 | 2025-05-08 | 14.780 | 955,800 | +9,600 | 0.44% | 14,126,724 |
| 2025-05-09 | 2025-05-07 | 14.940 | 946,200 | +27,400 | 0.43% | 14,136,228 |
| 2025-05-08 | 2025-05-06 | 16.000 | 918,800 | +10,000 | 0.42% | 14,700,800 |
| 2025-05-07 | 2025-05-02 | 16.260 | 908,800 | -400 | 0.41% | 14,777,088 |
| 2025-05-06 | 2025-04-30 | 16.340 | 909,200 | +1,000 | 0.41% | 14,856,328 |
| 2025-05-02 | 2025-04-29 | 16.520 | 908,200 | +7,200 | 0.41% | 15,003,464 |
| 2025-04-30 | 2025-04-28 | 16.760 | 901,000 | -1,800 | 0.41% | 15,100,760 |
| 2025-04-29 | 2025-04-25 | 15.420 | 902,800 | +2,600 | 0.41% | 13,921,176 |
| 2025-04-25 | 2025-04-23 | 15.500 | 900,200 | -200 | 0.41% | 13,953,100 |
| 2025-04-24 | 2025-04-22 | 14.960 | 900,400 | +200 | 0.41% | 13,469,984 |
| 2025-04-17 | 2025-04-15 | 15.140 | 900,200 | -20,000 | 0.41% | 13,629,028 |
| 2025-04-16 | 2025-04-14 | 15.180 | 920,200 | +1,000 | 0.42% | 13,968,636 |
| 2025-04-14 | 2025-04-10 | 13.620 | 919,200 | -5,000 | 0.42% | 12,519,504 |
| 2025-04-11 | 2025-04-09 | 13.100 | 924,200 | +3,200 | 0.42% | 12,107,020 |
| 2025-04-10 | 2025-04-08 | 13.200 | 921,000 | +18,600 | 0.42% | 12,157,200 |
| 2025-04-09 | 2025-04-07 | 12.680 | 902,400 | -28,000 | 0.41% | 11,442,432 |
| 2025-04-08 | 2025-04-03 | 16.180 | 930,400 | -4,800 | 0.42% | 15,053,872 |
| 2025-04-07 | 2025-04-02 | 16.780 | 935,200 | -5,200 | 0.43% | 15,692,656 |
| 2025-04-03 | 2025-04-01 | 16.320 | 940,400 | -2,800 | 0.43% | 15,347,328 |
| 2025-04-02 | 2025-03-31 | 15.780 | 943,200 | -800 | 0.43% | 14,883,696 |
| 2025-04-01 | 2025-03-28 | 15.380 | 944,000 | -14,800 | 0.43% | 14,518,720 |
| 2025-03-31 | 2025-03-27 | 14.640 | 958,800 | -68,800 | 0.44% | 14,036,832 |
| 2025-03-28 | 2025-03-26 | 13.960 | 1,027,600 | +10,800 | 0.47% | 14,345,296 |
| 2025-03-27 | 2025-03-25 | 13.800 | 1,016,800 | -7,000 | 0.46% | 14,031,840 |
| 2025-03-26 | 2025-03-24 | 14.200 | 1,023,800 | +1,800 | 0.47% | 14,537,960 |
| 2025-03-25 | 2025-03-21 | 14.500 | 1,022,000 | +44,200 | 0.47% | 14,819,000 |
| 2025-03-24 | 2025-03-20 | 15.480 | 977,800 | +18,400 | 0.45% | 15,136,344 |
| 2025-03-21 | 2025-03-19 | 15.240 | 959,400 | +3,200 | 0.44% | 14,621,256 |
| 2025-03-20 | 2025-03-18 | 15.200 | 956,200 | -19,000 | 0.44% | 14,534,240 |
| 2025-03-19 | 2025-03-17 | 14.900 | 975,200 | -26,400 | 0.44% | 14,530,480 |
| 2025-03-18 | 2025-03-14 | 14.480 | 1,001,600 | -3,200 | 0.46% | 14,503,168 |
| 2025-03-14 | 2025-03-12 | 14.280 | 1,004,800 | +1,200 | 0.46% | 14,348,544 |
| 2025-03-13 | 2025-03-11 | 14.740 | 1,003,600 | +53,400 | 0.46% | 14,793,064 |
| 2025-03-12 | 2025-03-10 | 14.460 | 950,200 | +4,000 | 0.43% | 13,739,892 |
| 2025-03-10 | 2025-03-06 | 15.060 | 946,200 | -3,200 | 0.43% | 14,249,772 |
| 2025-03-07 | 2025-03-05 | 14.600 | 949,400 | +6,400 | 0.43% | 13,861,240 |
| 2025-03-06 | 2025-03-04 | 14.680 | 943,000 | +5,600 | 0.43% | 13,843,240 |
| 2025-03-05 | 2025-03-03 | 14.440 | 937,400 | -200 | 0.43% | 13,536,056 |
| 2025-03-04 | 2025-02-28 | 15.040 | 937,600 | +3,000 | 0.43% | 14,101,504 |
| 2025-03-03 | 2025-02-27 | 17.040 | 934,600 | +200 | 0.43% | 15,925,584 |
| 2025-02-28 | 2025-02-26 | 16.220 | 934,400 | -7,600 | 0.43% | 15,155,968 |
| 2025-02-26 | 2025-02-24 | 13.980 | 942,000 | -13,200 | 0.43% | 13,169,160 |
| 2025-02-25 | 2025-02-21 | 13.740 | 955,200 | -8,800 | 0.44% | 13,124,448 |
| 2025-02-24 | 2025-02-20 | 13.140 | 964,000 | +13,200 | 0.44% | 12,666,960 |
| 2025-02-19 | 2025-02-17 | 12.940 | 950,800 | -1,200 | 0.43% | 12,303,352 |
| 2025-02-18 | 2025-02-14 | 12.520 | 952,000 | -1,400 | 0.43% | 11,919,040 |
| 2025-02-14 | 2025-02-12 | 11.960 | 953,400 | -1,600 | 0.43% | 11,402,664 |
| 2025-02-12 | 2025-02-10 | 12.160 | 955,000 | +1,000 | 0.44% | 11,612,800 |
| 2025-02-11 | 2025-02-07 | 11.540 | 954,000 | -1,200 | 0.44% | 11,009,160 |
| 2025-02-10 | 2025-02-06 | 11.580 | 955,200 | +200 | 0.44% | 11,061,216 |
| 2025-02-06 | 2025-02-04 | 10.500 | 955,000 | -2,600 | 0.44% | 10,027,500 |
| 2025-01-22 | 2025-01-20 | 10.960 | 957,600 | +50,000 | 0.44% | 10,495,296 |
| 2025-01-17 | 2025-01-15 | 10.680 | 907,600 | +2,000 | 0.41% | 9,693,168 |
| 2025-01-16 | 2025-01-14 | 10.840 | 905,600 | +800 | 0.41% | 9,816,704 |
| 2025-01-15 | 2025-01-13 | 10.480 | 904,800 | +400 | 0.41% | 9,482,304 |
| 2024-12-30 | 2024-12-24 | 12.020 | 904,400 | -259,000 | 0.41% | 10,870,888 |
| 2024-12-27 | 2024-12-20 | 12.240 | 1,163,400 | -180,600 | 0.53% | 14,240,016 |
| 2024-12-23 | 2024-12-19 | 12.660 | 1,344,000 | -160,000 | 0.61% | 17,015,040 |
| 2024-12-20 | 2024-12-18 | 12.600 | 1,504,000 | -160,000 | 0.69% | 18,950,400 |
| 2024-12-19 | 2024-12-17 | 12.660 | 1,664,000 | -200,000 | 0.76% | 21,066,240 |
| 2024-12-18 | 2024-12-16 | 12.680 | 1,864,000 | -158,800 | 0.85% | 23,635,520 |
| 2024-12-17 | 2024-12-13 | 13.100 | 2,022,800 | -180,000 | 0.92% | 26,498,680 |
| 2024-12-16 | 2024-12-12 | 13.580 | 2,202,800 | -180,000 | 1.00% | 29,914,024 |
| 2024-12-13 | 2024-12-11 | 13.740 | 2,382,800 | -180,000 | 1.09% | 32,739,672 |
| 2024-12-12 | 2024-12-10 | 13.560 | 2,562,800 | -201,400 | 1.17% | 34,751,568 |
| 2024-12-11 | 2024-12-09 | 13.720 | 2,764,200 | -200,000 | 1.26% | 37,924,824 |
| 2024-12-10 | 2024-12-06 | 13.360 | 2,964,200 | -200,000 | 1.35% | 39,601,712 |
| 2024-12-09 | 2024-12-05 | 13.140 | 3,164,200 | -201,800 | 1.44% | 41,577,588 |
| 2024-12-06 | 2024-12-04 | 13.300 | 3,366,000 | -200,400 | 1.53% | 44,767,800 |
| 2024-12-05 | 2024-12-03 | 13.600 | 3,566,400 | -198,600 | 1.63% | 48,503,040 |
| 2024-12-04 | 2024-12-02 | 13.720 | 3,765,000 | -198,400 | 1.72% | 51,655,800 |
| 2024-12-03 | 2024-11-29 | 13.220 | 3,963,400 | -200,000 | 1.81% | 52,396,148 |
| 2024-12-02 | 2024-11-28 | 12.620 | 4,163,400 | -256,400 | 1.90% | 52,542,108 |
| 2024-11-29 | 2024-11-27 | 12.700 | 4,419,800 | -200,000 | 2.02% | 56,131,460 |
| 2024-11-28 | 2024-11-26 | 12.400 | 4,619,800 | -200,000 | 2.11% | 57,285,520 |
| 2024-11-27 | 2024-11-25 | 12.360 | 4,819,800 | +56,400 | 2.20% | 59,572,728 |
| 2024-11-26 | 2024-11-22 | 12.380 | 4,763,400 | +2,000 | 2.17% | 58,970,892 |
| 2024-11-25 | 2024-11-21 | 12.980 | 4,761,400 | +600 | 2.17% | 61,802,972 |
| 2024-11-22 | 2024-11-20 | 13.060 | 4,760,800 | -4,000 | 2.17% | 62,176,048 |
| 2024-11-21 | 2024-11-19 | 12.560 | 4,764,800 | -600 | 2.17% | 59,845,888 |
| 2024-11-20 | 2024-11-18 | 12.580 | 4,765,400 | +200 | 2.17% | 59,948,732 |
| 2024-11-19 | 2024-11-15 | 12.360 | 4,765,200 | +1,400 | 2.17% | 58,897,872 |
| 2024-11-18 | 2024-11-14 | 12.780 | 4,763,800 | -6,000 | 2.17% | 60,881,364 |
| 2024-11-15 | 2024-11-13 | 12.900 | 4,769,800 | +4,000 | 2.18% | 61,530,420 |
| 2024-11-14 | 2024-11-12 | 14.440 | 4,765,800 | +1,000 | 2.17% | 68,818,152 |
| 2024-11-13 | 2024-11-11 | 14.600 | 4,764,800 | +3,800 | 2.17% | 69,566,080 |
| 2024-11-04 | 2024-10-31 | 13.040 | 4,761,000 | -20,000 | 2.17% | 62,083,440 |
| 2024-10-31 | 2024-10-29 | 13.820 | 4,781,000 | -1,800 | 2.18% | 66,073,420 |
| 2024-10-29 | 2024-10-25 | 14.420 | 4,782,800 | -400 | 2.18% | 68,967,976 |
| 2024-10-28 | 2024-10-24 | 14.040 | 4,783,200 | +800 | 2.18% | 67,156,128 |
| 2024-10-22 | 2024-10-18 | 14.460 | 4,782,400 | -9,600 | 2.18% | 69,153,504 |
| 2024-10-21 | 2024-10-17 | 13.420 | 4,792,000 | +10,000 | 2.19% | 64,308,640 |
| 2024-10-18 | 2024-10-16 | 13.600 | 4,782,000 | +400 | 2.18% | 65,035,200 |
| 2024-10-16 | 2024-10-14 | 14.440 | 4,781,600 | +3,200 | 2.18% | 69,046,304 |
| 2024-10-15 | 2024-10-10 | 15.300 | 4,778,400 | +1,000 | 2.18% | 73,109,520 |
| 2024-10-14 | 2024-10-09 | 15.700 | 4,777,400 | +3,000 | 2.18% | 75,005,180 |
| 2024-10-10 | 2024-10-08 | 17.600 | 4,774,400 | -3,000 | 2.18% | 84,029,440 |
| 2024-10-09 | 2024-10-07 | 20.000 | 4,777,400 | -1,800 | 2.18% | 95,548,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 4,779,200 | -16,800 | 2.18% | 85,547,680 |
| 2024-10-07 | 2024-10-03 | 15.400 | 4,796,000 | +7,000 | 2.19% | 73,858,400 |
| 2024-10-04 | 2024-10-02 | 16.140 | 4,789,000 | -1,400 | 2.18% | 77,294,460 |
| 2024-10-03 | 2024-09-30 | 15.700 | 4,790,400 | -9,600 | 2.18% | 75,209,280 |
| 2024-10-02 | 2024-09-27 | 13.580 | 4,800,000 | -1,600 | 2.19% | 65,184,000 |
| 2024-09-27 | 2024-09-25 | 11.500 | 4,801,600 | -5,000 | 2.19% | 55,218,400 |
| 2024-09-25 | 2024-09-23 | 10.460 | 4,806,600 | +200 | 2.19% | 50,277,036 |
| 2024-09-23 | 2024-09-19 | 10.460 | 4,806,400 | +2,000 | 2.19% | 50,274,944 |
| 2024-09-04 | 2024-09-02 | 10.860 | 4,804,400 | +6,000 | 2.19% | 52,175,784 |
| 2024-09-02 | 2024-08-29 | 11.540 | 4,798,400 | -280,000 | 2.19% | 55,373,536 |
| 2024-08-30 | 2024-08-28 | 11.600 | 5,078,400 | +1,000 | 2.32% | 58,909,440 |
| 2024-08-28 | 2024-08-26 | 11.940 | 5,077,400 | -15,000 | 2.32% | 60,624,156 |
| 2024-08-27 | 2024-08-23 | 11.800 | 5,092,400 | +400 | 2.32% | 60,090,320 |
| 2024-08-26 | 2024-08-22 | 12.320 | 5,092,000 | +278,000 | 2.32% | 62,733,440 |
| 2024-08-23 | 2024-08-21 | 11.340 | 4,814,000 | -250,000 | 2.20% | 54,590,760 |
| 2024-08-21 | 2024-08-19 | 11.860 | 5,064,000 | +2,000 | 2.31% | 60,059,040 |
| 2024-08-20 | 2024-08-16 | 11.660 | 5,062,000 | +400 | 2.31% | 59,022,920 |
| 2024-08-19 | 2024-08-15 | 11.580 | 5,061,600 | -750,000 | 2.31% | 58,613,328 |
| 2024-08-07 | 2024-08-05 | 12.020 | 5,811,600 | -10,000 | 2.65% | 69,855,432 |
| 2024-08-06 | 2024-08-02 | 12.120 | 5,821,600 | +9,000 | 2.65% | 70,557,792 |
| 2024-08-05 | 2024-08-01 | 12.360 | 5,812,600 | -400 | 2.65% | 71,843,736 |
| 2024-08-02 | 2024-07-31 | 12.280 | 5,813,000 | +400 | 2.65% | 71,383,640 |
| 2024-07-31 | 2024-07-29 | 11.800 | 5,812,600 | -32,400 | 2.65% | 68,588,680 |
| 2024-07-30 | 2024-07-26 | 11.460 | 5,845,000 | +2,000 | 2.67% | 66,983,700 |
| 2024-07-26 | 2024-07-24 | 11.620 | 5,843,000 | -12,800 | 2.66% | 67,895,660 |
| 2024-07-25 | 2024-07-23 | 12.520 | 5,855,800 | -14,000 | 2.67% | 73,314,616 |
| 2024-07-24 | 2024-07-22 | 12.980 | 5,869,800 | +1,400 | 2.68% | 76,190,004 |
| 2024-07-23 | 2024-07-19 | 12.680 | 5,868,400 | -2,400 | 2.68% | 74,411,312 |
| 2024-07-22 | 2024-07-18 | 12.880 | 5,870,800 | +1,001,200 | 2.68% | 75,615,904 |
| 2024-07-19 | 2024-07-17 | 12.640 | 4,869,600 | +4,800 | 2.22% | 61,551,744 |
| 2024-07-18 | 2024-07-16 | 12.420 | 4,864,800 | +5,400 | 2.22% | 60,420,816 |
| 2024-07-17 | 2024-07-15 | 13.260 | 4,859,400 | +5,600 | 2.22% | 64,435,644 |
| 2024-07-16 | 2024-07-12 | 13.240 | 4,853,800 | +4,800 | 2.21% | 64,264,312 |
| 2024-07-15 | 2024-07-11 | 12.800 | 4,849,000 | -9,000 | 2.21% | 62,067,200 |
| 2024-07-12 | 2024-07-10 | 12.480 | 4,858,000 | +1,000 | 2.22% | 60,627,840 |
| 2024-07-10 | 2024-07-08 | 12.260 | 4,857,000 | +31,200 | 2.21% | 59,546,820 |
| 2024-07-09 | 2024-07-05 | 12.460 | 4,825,800 | +1,600 | 2.20% | 60,129,468 |
| 2024-06-28 | 2024-06-26 | 12.000 | 4,824,200 | -4,000 | 2.20% | 57,890,400 |
| 2024-06-25 | 2024-06-21 | 11.280 | 4,828,200 | +3,000 | 2.20% | 54,462,096 |
| 2024-06-24 | 2024-06-20 | 11.500 | 4,825,200 | -317,800 | 2.20% | 55,489,800 |
| 2024-06-20 | 2024-06-18 | 11.780 | 5,143,000 | -1,000 | 2.35% | 60,584,540 |
| 2024-06-17 | 2024-06-13 | 12.160 | 5,144,000 | -2,800 | 2.35% | 62,551,040 |
| 2024-06-14 | 2024-06-12 | 12.240 | 5,146,800 | +2,800 | 2.35% | 62,996,832 |
| 2024-06-13 | 2024-06-11 | 12.180 | 5,144,000 | -4,000 | 2.35% | 62,653,920 |
| 2024-06-06 | 2024-06-04 | 12.140 | 5,148,000 | -10,000 | 2.35% | 62,496,720 |
| 2024-06-04 | 2024-05-31 | 12.340 | 5,158,000 | -200 | 2.35% | 63,649,720 |
| 2024-06-03 | 2024-05-30 | 11.480 | 5,158,200 | -800 | 2.35% | 59,216,136 |
| 2024-05-31 | 2024-05-29 | 11.100 | 5,159,000 | +1,000 | 2.35% | 57,264,900 |
| 2024-05-30 | 2024-05-28 | 11.340 | 5,158,000 | -600 | 2.35% | 58,491,720 |
| 2024-05-29 | 2024-05-27 | 11.680 | 5,158,600 | +4,600 | 2.35% | 60,252,448 |
| 2024-05-28 | 2024-05-24 | 11.820 | 5,154,000 | +4,000 | 2.35% | 60,920,280 |
| 2024-05-23 | 2024-05-21 | 12.600 | 5,150,000 | +600 | 2.35% | 64,890,000 |
| 2024-05-22 | 2024-05-20 | 13.400 | 5,149,400 | -1,000 | 2.35% | 69,001,960 |
| 2024-05-21 | 2024-05-17 | 13.540 | 5,150,400 | +3,600 | 2.35% | 69,736,416 |
| 2024-05-20 | 2024-05-16 | 13.780 | 5,146,800 | -3,800 | 2.35% | 70,922,904 |
| 2024-05-17 | 2024-05-14 | 13.060 | 5,150,600 | -3,000 | 2.35% | 67,266,836 |
| 2024-05-16 | 2024-05-13 | 12.620 | 5,153,600 | +5,000 | 2.35% | 65,038,432 |
| 2024-05-14 | 2024-05-10 | 12.620 | 5,148,600 | +200 | 2.35% | 64,975,332 |
| 2024-05-13 | 2024-05-09 | 12.980 | 5,148,400 | -7,600 | 2.35% | 66,826,232 |
| 2024-05-10 | 2024-05-08 | 12.780 | 5,156,000 | -1,000 | 2.35% | 65,893,680 |
| 2024-05-09 | 2024-05-07 | 12.280 | 5,157,000 | +600 | 2.35% | 63,327,960 |
| 2024-05-07 | 2024-05-03 | 12.340 | 5,156,400 | +4,800 | 2.35% | 63,629,976 |
| 2024-05-06 | 2024-05-02 | 12.820 | 5,151,600 | -20,000 | 2.35% | 66,043,512 |
| 2024-05-03 | 2024-04-30 | 11.760 | 5,171,600 | -7,200 | 2.36% | 60,818,016 |
| 2024-04-30 | 2024-04-26 | 10.740 | 5,178,800 | -600 | 2.36% | 55,620,312 |
| 2024-04-29 | 2024-04-25 | 10.240 | 5,179,400 | -5,600 | 2.36% | 53,037,056 |
| 2024-04-26 | 2024-04-24 | 9.730 | 5,185,000 | +1,600 | 2.36% | 50,450,050 |
| 2024-04-25 | 2024-04-23 | 9.650 | 5,183,400 | +200 | 2.36% | 50,019,810 |
| 2024-04-23 | 2024-04-19 | 9.240 | 5,183,200 | +200 | 2.36% | 47,892,768 |
| 2024-04-22 | 2024-04-18 | 9.650 | 5,183,000 | +1,000 | 2.36% | 50,015,950 |
| 2024-04-17 | 2024-04-15 | 10.300 | 5,182,000 | +200 | 2.36% | 53,374,600 |
| 2024-04-15 | 2024-04-11 | 10.520 | 5,181,800 | -200 | 2.36% | 54,512,536 |
| 2024-04-12 | 2024-04-10 | 10.660 | 5,182,000 | -800 | 2.36% | 55,240,120 |
| 2024-04-11 | 2024-04-09 | 11.240 | 5,182,800 | -4,000 | 2.36% | 58,254,672 |
| 2024-04-09 | 2024-04-05 | 9.720 | 5,186,800 | +800 | 2.37% | 50,415,696 |
| 2024-04-08 | 2024-04-03 | 9.960 | 5,186,000 | -5,600 | 2.36% | 51,652,560 |
| 2024-04-05 | 2024-04-02 | 9.610 | 5,191,600 | +1,000 | 2.37% | 49,891,276 |
| 2024-04-03 | 2024-03-28 | 9.870 | 5,190,600 | +1,000 | 2.37% | 51,231,222 |
| 2024-03-27 | 2024-03-25 | 10.080 | 5,189,600 | -12,000 | 2.37% | 52,311,168 |
| 2024-03-25 | 2024-03-21 | 10.620 | 5,201,600 | -100 | 2.37% | 55,240,992 |
| 2024-03-22 | 2024-03-20 | 10.640 | 5,201,700 | +10,100 | 2.37% | 55,346,088 |
| 2024-03-21 | 2024-03-19 | 10.580 | 5,191,600 | +10,400 | 2.37% | 54,927,128 |
| 2024-03-20 | 2024-03-18 | 11.020 | 5,181,200 | +6,000 | 2.36% | 57,096,824 |
| 2024-03-18 | 2024-03-14 | 11.840 | 5,175,200 | -16,800 | 2.36% | 61,274,368 |
| 2024-03-13 | 2024-03-11 | 11.700 | 5,192,000 | +1,000 | 2.37% | 60,746,400 |
| 2024-03-11 | 2024-03-07 | 11.300 | 5,191,000 | +1,000 | 2.37% | 58,658,300 |
| 2024-03-08 | 2024-03-06 | 12.120 | 5,190,000 | -370,000 | 2.37% | 62,902,800 |
| 2024-03-07 | 2024-03-05 | 12.060 | 5,560,000 | +302,000 | 2.54% | 67,053,600 |
| 2024-03-06 | 2024-03-04 | 12.440 | 5,258,000 | -63,000 | 2.40% | 65,409,520 |
| 2024-02-23 | 2024-02-21 | 12.420 | 5,321,000 | -30,800 | 2.43% | 66,086,820 |
| 2024-02-22 | 2024-02-20 | 12.100 | 5,351,800 | -600 | 2.44% | 64,756,780 |
| 2024-02-21 | 2024-02-19 | 11.980 | 5,352,400 | -600 | 2.44% | 64,121,752 |
| 2024-02-20 | 2024-02-16 | 12.160 | 5,353,000 | +200 | 2.44% | 65,092,480 |
| 2024-02-19 | 2024-02-15 | 11.620 | 5,352,800 | +20,000 | 2.44% | 62,199,536 |
| 2024-02-16 | 2024-02-14 | 11.480 | 5,332,800 | +1,400 | 2.43% | 61,220,544 |
| 2024-02-15 | 2024-02-09 | 12.120 | 5,331,400 | +61,600 | 2.43% | 64,616,568 |
| 2024-02-14 | 2024-02-07 | 12.820 | 5,269,800 | -16,600 | 2.40% | 67,558,836 |
| 2024-02-08 | 2024-02-06 | 12.400 | 5,286,400 | +5,800 | 2.41% | 65,551,360 |
| 2024-02-07 | 2024-02-05 | 11.420 | 5,280,600 | +12,200 | 2.41% | 60,304,452 |
| 2024-02-05 | 2024-02-01 | 11.780 | 5,268,400 | -12,000 | 2.40% | 62,061,752 |
| 2024-02-02 | 2024-01-31 | 12.180 | 5,280,400 | +12,000 | 2.41% | 64,315,272 |
| 2024-02-01 | 2024-01-30 | 12.400 | 5,268,400 | -10,000 | 2.40% | 65,328,160 |
| 2024-01-31 | 2024-01-29 | 12.840 | 5,278,400 | -9,800 | 2.41% | 67,774,656 |
| 2024-01-30 | 2024-01-26 | 13.100 | 5,288,200 | +200 | 2.41% | 69,275,420 |
| 2024-01-29 | 2024-01-25 | 14.200 | 5,288,000 | -5,200 | 2.41% | 75,089,600 |
| 2024-01-24 | 2024-01-22 | 13.960 | 5,293,200 | +1,000 | 2.41% | 73,893,072 |
| 2024-01-23 | 2024-01-19 | 14.920 | 5,292,200 | -17,200 | 2.41% | 78,959,624 |
| 2024-01-22 | 2024-01-18 | 15.360 | 5,309,400 | +200 | 2.42% | 81,552,384 |
| 2024-01-19 | 2024-01-17 | 15.680 | 5,309,200 | +14,000 | 2.42% | 83,248,256 |
| 2024-01-18 | 2024-01-16 | 16.880 | 5,295,200 | -1,000 | 2.41% | 89,382,976 |
| 2024-01-16 | 2024-01-12 | 17.700 | 5,296,200 | -400 | 2.42% | 93,742,740 |
| 2024-01-12 | 2024-01-10 | 17.700 | 5,296,600 | -8,621 | 2.42% | 93,749,820 |
| 2024-01-10 | 2024-01-08 | 17.520 | 5,305,221 | +200 | 2.42% | 92,947,472 |
| 2024-01-09 | 2024-01-05 | 17.960 | 5,305,021 | +1,000 | 2.42% | 95,278,177 |
| 2024-01-08 | 2024-01-04 | 19.000 | 5,304,021 | -4,800 | 2.42% | 100,776,399 |
| 2024-01-05 | 2024-01-03 | 19.020 | 5,308,821 | +8,400 | 2.42% | 100,973,775 |
| 2023-12-28 | 2023-12-22 | 18.020 | 5,300,421 | -11,600 | 2.42% | 95,513,586 |
| 2023-12-22 | 2023-12-20 | 18.940 | 5,312,021 | +12,000 | 2.42% | 100,609,678 |
| 2023-12-21 | 2023-12-19 | 19.200 | 5,300,021 | +5,200 | 2.42% | 101,760,403 |
| 2023-12-20 | 2023-12-18 | 18.940 | 5,294,821 | +1,400 | 2.41% | 100,283,910 |
| 2023-12-13 | 2023-12-11 | 20.600 | 5,293,421 | -200 | 2.41% | 109,044,473 |
| 2023-12-11 | 2023-12-07 | 21.150 | 5,293,621 | -12,000 | 2.41% | 111,960,084 |
| 2023-12-08 | 2023-12-06 | 21.750 | 5,305,621 | +7,000 | 2.42% | 115,397,257 |
| 2023-12-07 | 2023-12-05 | 21.650 | 5,298,621 | -3,200 | 2.42% | 114,715,145 |
| 2023-12-06 | 2023-12-04 | 22.150 | 5,301,821 | -600 | 2.42% | 117,435,335 |
| 2023-12-05 | 2023-12-01 | 23.700 | 5,302,421 | +4,800 | 2.42% | 125,667,378 |
| 2023-12-04 | 2023-11-30 | 23.450 | 5,297,621 | +1,200 | 2.42% | 124,229,212 |
| 2023-11-29 | 2023-11-27 | 21.650 | 5,296,421 | -1,000 | 2.42% | 114,667,515 |
| 2023-11-27 | 2023-11-23 | 22.850 | 5,297,421 | -13,200 | 2.42% | 121,046,070 |
| 2023-11-24 | 2023-11-22 | 22.500 | 5,310,621 | +13,000 | 2.42% | 119,488,972 |
| 2023-11-23 | 2023-11-21 | 23.100 | 5,297,621 | -4,000 | 2.42% | 122,375,045 |
| 2023-11-22 | 2023-11-20 | 22.350 | 5,301,621 | +1,000 | 2.42% | 118,491,229 |
| 2023-11-17 | 2023-11-15 | 21.950 | 5,300,621 | -20,000 | 2.42% | 116,348,631 |
| 2023-11-13 | 2023-11-09 | 21.700 | 5,320,621 | -4,379 | 2.43% | 115,457,476 |
| 2023-11-10 | 2023-11-08 | 22.600 | 5,325,000 | +12,000 | 2.43% | 120,345,000 |
| 2023-11-09 | 2023-11-07 | 22.700 | 5,313,000 | +1,800 | 2.42% | 120,605,100 |
| 2023-11-08 | 2023-11-06 | 22.600 | 5,311,200 | +1,200 | 2.42% | 120,033,120 |
| 2023-11-07 | 2023-11-03 | 20.800 | 5,310,000 | -400 | 2.42% | 110,448,000 |
| 2023-11-03 | 2023-11-01 | 21.650 | 5,310,400 | -400 | 2.42% | 114,970,160 |
| 2023-11-02 | 2023-10-31 | 21.700 | 5,310,800 | -200 | 2.42% | 115,244,360 |
| 2023-11-01 | 2023-10-30 | 21.450 | 5,311,000 | +20,800 | 2.42% | 113,920,950 |
| 2023-10-31 | 2023-10-27 | 19.820 | 5,290,200 | -6,600 | 2.41% | 104,851,764 |
| 2023-10-30 | 2023-10-26 | 17.900 | 5,296,800 | -10,800 | 2.42% | 94,812,720 |
| 2023-10-27 | 2023-10-25 | 17.920 | 5,307,600 | +10,800 | 2.42% | 95,112,192 |
| 2023-10-24 | 2023-10-19 | 17.620 | 5,296,800 | -2,000 | 2.42% | 93,329,616 |
| 2023-10-19 | 2023-10-17 | 18.520 | 5,298,800 | -1,000 | 2.42% | 98,133,776 |
| 2023-10-17 | 2023-10-13 | 18.760 | 5,299,800 | -10,800 | 2.42% | 99,424,248 |
| 2023-10-16 | 2023-10-12 | 19.100 | 5,310,600 | -1,000 | 2.42% | 101,432,460 |
| 2023-10-13 | 2023-10-11 | 18.280 | 5,311,600 | +10,800 | 2.42% | 97,096,048 |
| 2023-10-11 | 2023-10-09 | 17.100 | 5,300,800 | -1,000 | 2.42% | 90,643,680 |
| 2023-10-10 | 2023-10-06 | 16.280 | 5,301,800 | +17,200 | 2.42% | 86,313,304 |
| 2023-10-04 | 2023-09-29 | 17.480 | 5,284,600 | +2,000 | 2.41% | 92,374,808 |
| 2023-10-03 | 2023-09-28 | 18.600 | 5,282,600 | -12,200 | 2.41% | 98,256,360 |
| 2023-09-29 | 2023-09-27 | 19.100 | 5,294,800 | +12,000 | 2.41% | 101,130,680 |
| 2023-09-28 | 2023-09-26 | 18.460 | 5,282,800 | +1,000 | 2.41% | 97,520,488 |
| 2023-09-27 | 2023-09-25 | 19.160 | 5,281,800 | +1,000 | 2.41% | 101,199,288 |
| 2023-09-26 | 2023-09-22 | 18.940 | 5,280,800 | -400 | 2.41% | 100,018,352 |
| 2023-09-19 | 2023-09-15 | 19.640 | 5,281,200 | -71,600 | 2.41% | 103,722,768 |
| 2023-09-18 | 2023-09-14 | 19.360 | 5,352,800 | -154,400 | 2.44% | 103,630,208 |
| 2023-09-15 | 2023-09-13 | 19.580 | 5,507,200 | -45,000 | 2.51% | 107,830,976 |
| 2023-09-06 | 2023-09-04 | 20.950 | 5,552,200 | -400 | 2.53% | 116,318,590 |
| 2023-09-05 | 2023-08-31 | 21.400 | 5,552,600 | +1,000 | 2.53% | 118,825,640 |
| 2023-09-04 | 2023-08-30 | 22.650 | 5,551,600 | -600 | 2.53% | 125,743,740 |
| 2023-08-31 | 2023-08-29 | 22.450 | 5,552,200 | +2,000 | 2.53% | 124,646,890 |
| 2023-08-28 | 2023-08-24 | 21.250 | 5,550,200 | -1,000 | 2.53% | 117,941,750 |
| 2023-08-25 | 2023-08-23 | 21.250 | 5,551,200 | +200 | 2.53% | 117,963,000 |
| 2023-08-24 | 2023-08-22 | 21.350 | 5,551,000 | -400 | 2.53% | 118,513,850 |
| 2023-08-23 | 2023-08-21 | 21.600 | 5,551,400 | -400 | 2.53% | 119,910,240 |
| 2023-08-21 | 2023-08-17 | 21.850 | 5,551,800 | -12,000 | 2.53% | 121,306,830 |
| 2023-08-18 | 2023-08-16 | 22.300 | 5,563,800 | +12,000 | 2.54% | 124,072,740 |
| 2023-08-17 | 2023-08-15 | 22.400 | 5,551,800 | -1,200 | 2.53% | 124,360,320 |
| 2023-08-16 | 2023-08-14 | 22.550 | 5,553,000 | -40,000 | 2.53% | 125,220,150 |
| 2023-08-11 | 2023-08-09 | 22.650 | 5,593,000 | -6,000 | 2.55% | 126,681,450 |
| 2023-08-10 | 2023-08-08 | 22.000 | 5,599,000 | -33,600 | 2.55% | 123,178,000 |
| 2023-08-09 | 2023-08-07 | 22.150 | 5,632,600 | -45,300 | 2.57% | 124,762,090 |
| 2023-08-08 | 2023-08-04 | 23.300 | 5,677,900 | +270,400 | 2.59% | 132,295,070 |
| 2023-08-07 | 2023-08-03 | 23.700 | 5,407,500 | -7,200 | 2.47% | 128,157,750 |
| 2023-08-04 | 2023-08-02 | 23.450 | 5,414,700 | +9,600 | 2.47% | 126,974,715 |
| 2023-08-02 | 2023-07-31 | 24.850 | 5,405,100 | +600 | 2.46% | 134,316,735 |
| 2023-08-01 | 2023-07-28 | 25.100 | 5,404,500 | -1,000 | 2.46% | 135,652,950 |
| 2023-07-31 | 2023-07-27 | 25.100 | 5,405,500 | -400 | 2.46% | 135,678,050 |
| 2023-07-28 | 2023-07-26 | 24.950 | 5,405,900 | -4,400 | 2.47% | 134,877,205 |
| 2023-07-26 | 2023-07-24 | 24.600 | 5,410,300 | -2,400 | 2.47% | 133,093,380 |
| 2023-07-25 | 2023-07-21 | 25.000 | 5,412,700 | +25,400 | 2.47% | 135,317,500 |
| 2023-07-21 | 2023-07-19 | 24.000 | 5,387,300 | +9,600 | 2.46% | 129,295,200 |
| 2023-07-20 | 2023-07-18 | 24.400 | 5,377,700 | -293,500 | 2.45% | 131,215,880 |
| 2023-07-19 | 2023-07-14 | 24.400 | 5,671,200 | +4,000 | 2.59% | 138,377,280 |
| 2023-07-18 | 2023-07-13 | 24.500 | 5,667,200 | +499,600 | 2.58% | 138,846,400 |
| 2023-07-10 | 2023-07-06 | 22.700 | 5,167,600 | -10,800 | 2.36% | 117,304,520 |
| 2023-07-07 | 2023-07-05 | 23.300 | 5,178,400 | +12,000 | 2.36% | 120,656,720 |
| 2023-06-30 | 2023-06-28 | 22.250 | 5,166,400 | +600 | 2.36% | 114,952,400 |
| 2023-06-28 | 2023-06-26 | 22.700 | 5,165,800 | -10,000 | 2.36% | 117,263,660 |
| 2023-06-27 | 2023-06-23 | 21.900 | 5,175,800 | -27,200 | 2.36% | 113,350,020 |
| 2023-06-26 | 2023-06-21 | 23.250 | 5,203,000 | +8,800 | 2.37% | 120,969,750 |
| 2023-06-23 | 2023-06-20 | 23.850 | 5,194,200 | -1,200 | 2.37% | 123,881,670 |
| 2023-06-20 | 2023-06-16 | 25.150 | 5,195,400 | -400 | 2.37% | 130,664,310 |
| 2023-06-13 | 2023-06-09 | 25.200 | 5,195,800 | -600 | 2.37% | 130,934,160 |
| 2023-06-12 | 2023-06-08 | 24.350 | 5,196,400 | -2,800 | 2.37% | 126,532,340 |
| 2023-06-09 | 2023-06-07 | 24.250 | 5,199,200 | +6,000 | 2.37% | 126,080,600 |
| 2023-06-08 | 2023-06-06 | 23.950 | 5,193,200 | +11,000 | 2.37% | 124,377,140 |
| 2023-06-07 | 2023-06-05 | 25.300 | 5,182,200 | +3,400 | 2.36% | 131,109,660 |
| 2023-06-05 | 2023-06-01 | 25.100 | 5,178,800 | -1,000 | 2.36% | 129,987,880 |
| 2023-06-02 | 2023-05-31 | 25.550 | 5,179,800 | +3,400 | 2.36% | 132,343,890 |
| 2023-05-31 | 2023-05-29 | 26.400 | 5,176,400 | -1,600 | 2.36% | 136,656,960 |
| 2023-05-30 | 2023-05-25 | 27.400 | 5,178,000 | +4,000 | 2.36% | 141,877,200 |
| 2023-05-29 | 2023-05-24 | 27.900 | 5,174,000 | +12,000 | 2.36% | 144,354,600 |
| 2023-05-24 | 2023-05-22 | 27.300 | 5,162,000 | +6,000 | 2.35% | 140,922,600 |
| 2023-05-23 | 2023-05-19 | 27.300 | 5,156,000 | +400 | 2.35% | 140,758,800 |
| 2023-05-22 | 2023-05-18 | 27.100 | 5,155,600 | +4,400 | 2.35% | 139,716,760 |
| 2023-05-17 | 2023-05-15 | 28.000 | 5,151,200 | -3,000 | 2.35% | 144,233,600 |
| 2023-05-15 | 2023-05-11 | 27.800 | 5,154,200 | -2,000 | 2.35% | 143,286,760 |
| 2023-05-12 | 2023-05-10 | 28.300 | 5,156,200 | +5,400 | 2.35% | 145,920,460 |
| 2023-05-11 | 2023-05-09 | 27.850 | 5,150,800 | +1,400 | 2.35% | 143,449,780 |
| 2023-05-09 | 2023-05-05 | 28.950 | 5,149,400 | -13,800 | 2.35% | 149,075,130 |
| 2023-05-08 | 2023-05-04 | 30.500 | 5,163,200 | -5,400 | 2.35% | 157,477,600 |
| 2023-05-03 | 2023-04-28 | 30.700 | 5,168,600 | +6,400 | 2.36% | 158,676,020 |
| 2023-05-02 | 2023-04-27 | 29.900 | 5,162,200 | -53,600 | 2.35% | 154,349,780 |
| 2023-04-28 | 2023-04-26 | 29.850 | 5,215,800 | +61,000 | 2.38% | 155,691,630 |
| 2023-04-27 | 2023-04-25 | 29.350 | 5,154,800 | -400 | 2.35% | 151,293,380 |
| 2023-04-26 | 2023-04-24 | 32.050 | 5,155,200 | -5,000 | 2.35% | 165,224,160 |
| 2023-04-25 | 2023-04-21 | 31.950 | 5,160,200 | -2,000 | 2.35% | 164,868,390 |
| 2023-04-20 | 2023-04-18 | 31.500 | 5,162,200 | +400 | 2.35% | 162,609,300 |
| 2023-04-18 | 2023-04-14 | 31.950 | 5,161,800 | -800 | 2.35% | 164,919,510 |
| 2023-04-17 | 2023-04-13 | 31.900 | 5,162,600 | -800 | 2.35% | 164,686,940 |
| 2023-04-14 | 2023-04-12 | 30.950 | 5,163,400 | +4,200 | 2.35% | 159,807,230 |
| 2023-04-13 | 2023-04-11 | 29.950 | 5,159,200 | +3,200 | 2.35% | 154,518,040 |
| 2023-04-12 | 2023-04-06 | 30.300 | 5,156,000 | -1,400 | 2.35% | 156,226,800 |
| 2023-04-11 | 2023-04-04 | 28.050 | 5,157,400 | -2,000 | 2.35% | 144,665,070 |
| 2023-04-06 | 2023-04-03 | 27.650 | 5,159,400 | -400,400 | 2.35% | 142,657,410 |
| 2023-04-04 | 2023-03-31 | 27.400 | 5,559,800 | -2,000 | 2.54% | 152,338,520 |
| 2023-04-03 | 2023-03-30 | 28.000 | 5,561,800 | -6,000 | 2.54% | 155,730,400 |
| 2023-03-31 | 2023-03-29 | 28.450 | 5,567,800 | +6,400 | 2.54% | 158,403,910 |
| 2023-03-30 | 2023-03-28 | 28.300 | 5,561,400 | -6,000 | 2.54% | 157,387,620 |
| 2023-03-28 | 2023-03-24 | 28.300 | 5,567,400 | +400,400 | 2.54% | 157,557,420 |
| 2023-03-24 | 2023-03-22 | 28.950 | 5,167,000 | -800 | 2.36% | 149,584,650 |
| 2023-03-22 | 2023-03-20 | 28.350 | 5,167,800 | -2,000 | 2.36% | 146,507,130 |
| 2023-03-20 | 2023-03-16 | 28.850 | 5,169,800 | -8,400 | 2.36% | 149,148,730 |
| 2023-03-17 | 2023-03-15 | 29.000 | 5,178,200 | +6,000 | 2.36% | 150,167,800 |
| 2023-03-16 | 2023-03-14 | 28.150 | 5,172,200 | +200 | 2.36% | 145,597,430 |
| 2023-03-14 | 2023-03-10 | 28.700 | 5,172,000 | -22,400 | 2.36% | 148,436,400 |
| 2023-03-13 | 2023-03-09 | 29.100 | 5,194,400 | +800 | 2.37% | 151,157,040 |
| 2023-03-10 | 2023-03-08 | 29.850 | 5,193,600 | +800 | 2.37% | 155,028,960 |
| 2023-03-09 | 2023-03-07 | 31.250 | 5,192,800 | -4,000 | 2.37% | 162,275,000 |
| 2023-03-07 | 2023-03-03 | 31.750 | 5,196,800 | -7,000 | 2.37% | 164,998,400 |
| 2023-03-06 | 2023-03-02 | 31.400 | 5,203,800 | -2,600 | 2.37% | 163,399,320 |
| 2023-03-03 | 2023-03-01 | 31.700 | 5,206,400 | +7,000 | 2.37% | 165,042,880 |
| 2023-03-02 | 2023-02-28 | 31.300 | 5,199,400 | +5,000 | 2.37% | 162,741,220 |
| 2023-03-01 | 2023-02-27 | 31.500 | 5,194,400 | +800 | 2.37% | 163,623,600 |
| 2023-02-28 | 2023-02-24 | 32.600 | 5,193,600 | +10,800 | 2.37% | 169,311,360 |
| 2023-02-27 | 2023-02-23 | 33.400 | 5,182,800 | +600 | 2.36% | 173,105,520 |
| 2023-02-24 | 2023-02-22 | 34.700 | 5,182,200 | +1,000 | 2.36% | 179,822,340 |
| 2023-02-23 | 2023-02-21 | 35.700 | 5,181,200 | -2,800 | 2.36% | 184,968,840 |
| 2023-02-21 | 2023-02-17 | 34.700 | 5,184,000 | -5,400 | 2.36% | 179,884,800 |
| 2023-02-20 | 2023-02-16 | 32.800 | 5,189,400 | -5,800 | 2.37% | 170,212,320 |
| 2023-02-17 | 2023-02-15 | 33.300 | 5,195,200 | -11,600 | 2.37% | 173,000,160 |
| 2023-02-16 | 2023-02-14 | 34.450 | 5,206,800 | +800 | 2.37% | 179,374,260 |
| 2023-02-15 | 2023-02-13 | 35.300 | 5,206,000 | -3,000 | 2.37% | 183,771,800 |
| 2023-02-14 | 2023-02-10 | 34.750 | 5,209,000 | +67,800 | 2.38% | 181,012,750 |
| 2023-02-13 | 2023-02-09 | 35.000 | 5,141,200 | +222,000 | 2.34% | 179,942,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 4,919,200 | -16,800 | 2.24% | 176,599,280 |
| 2023-02-09 | 2023-02-07 | 38.750 | 4,936,000 | -50,800 | 2.25% | 191,270,000 |
| 2023-02-08 | 2023-02-06 | 37.800 | 4,986,800 | +600 | 2.27% | 188,501,040 |
| 2023-02-07 | 2023-02-03 | 38.900 | 4,986,200 | -4,400 | 2.27% | 193,963,180 |
| 2023-02-06 | 2023-02-02 | 39.950 | 4,990,600 | -12,800 | 2.28% | 199,374,470 |
| 2023-02-03 | 2023-02-01 | 39.150 | 5,003,400 | +25,400 | 2.28% | 195,883,110 |
| 2023-02-02 | 2023-01-31 | 37.850 | 4,978,000 | +36,600 | 2.27% | 188,417,300 |
| 2023-02-01 | 2023-01-30 | 39.300 | 4,941,400 | +16,000 | 2.25% | 194,197,020 |
| 2023-01-31 | 2023-01-27 | 41.600 | 4,925,400 | -26,000 | 2.25% | 204,896,640 |
| 2023-01-30 | 2023-01-26 | 41.200 | 4,951,400 | -353,000 | 2.26% | 203,997,680 |
| 2023-01-27 | 2023-01-20 | 43.050 | 5,304,400 | -27,800 | 2.42% | 228,354,420 |
| 2023-01-26 | 2023-01-19 | 41.850 | 5,332,200 | +53,000 | 2.43% | 223,152,570 |
| 2023-01-20 | 2023-01-18 | 41.950 | 5,279,200 | -184,200 | 2.41% | 221,462,440 |
| 2023-01-19 | 2023-01-17 | 41.650 | 5,463,400 | +158,400 | 2.49% | 227,550,610 |
| 2023-01-18 | 2023-01-16 | 44.150 | 5,305,000 | +41,800 | 2.42% | 234,215,750 |
| 2023-01-17 | 2023-01-13 | 46.900 | 5,263,200 | -1,800 | 2.40% | 246,844,080 |
| 2023-01-16 | 2023-01-12 | 45.150 | 5,265,000 | +41,000 | 2.40% | 237,714,750 |
| 2023-01-13 | 2023-01-11 | 43.200 | 5,224,000 | +18,600 | 2.38% | 225,676,800 |
| 2023-01-12 | 2023-01-10 | 43.500 | 5,205,400 | +406,600 | 2.37% | 226,434,900 |
| 2023-01-11 | 2023-01-09 | 41.600 | 4,798,800 | -41,600 | 2.19% | 199,630,080 |
| 2023-01-10 | 2023-01-06 | 43.000 | 4,840,400 | +43,200 | 2.21% | 208,137,200 |
| 2023-01-09 | 2023-01-05 | 42.150 | 4,797,200 | +36,000 | 2.19% | 202,201,980 |
| 2023-01-06 | 2023-01-04 | 40.850 | 4,761,200 | +16,400 | 2.17% | 194,495,020 |
| 2023-01-05 | 2023-01-03 | 42.050 | 4,744,800 | +5,800 | 2.16% | 199,518,840 |
| 2023-01-04 | 2022-12-30 | 48.500 | 4,739,000 | +8,000 | 2.16% | 229,841,500 |
| 2023-01-03 | 2022-12-29 | 40.200 | 4,731,000 | -17,600 | 2.16% | 190,186,200 |
| 2022-12-30 | 2022-12-28 | 38.150 | 4,748,600 | -13,600 | 2.17% | 181,159,090 |
| 2022-12-29 | 2022-12-23 | 35.250 | 4,762,200 | -1,600 | 2.17% | 167,867,550 |
| 2022-12-28 | 2022-12-22 | 33.850 | 4,763,800 | -4,000 | 2.17% | 161,254,630 |
| 2022-12-23 | 2022-12-21 | 32.500 | 4,767,800 | +2,600 | 2.17% | 154,953,500 |
| 2022-12-22 | 2022-12-20 | 31.250 | 4,765,200 | +1,800 | 2.17% | 148,912,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 4,763,400 | -208,800 | 2.17% | 153,381,480 |
| 2022-12-20 | 2022-12-16 | 37.700 | 4,972,200 | -1,000 | 2.27% | 187,451,940 |
| 2022-12-19 | 2022-12-15 | 36.950 | 4,973,200 | -1,000 | 2.27% | 183,759,740 |
| 2022-12-16 | 2022-12-14 | 37.150 | 4,974,200 | -73,200 | 2.27% | 184,791,530 |
| 2022-12-15 | 2022-12-13 | 34.800 | 5,047,400 | +25,400 | 2.30% | 175,649,520 |
| 2022-12-14 | 2022-12-12 | 34.800 | 5,022,000 | -5,200 | 2.29% | 174,765,600 |
| 2022-12-13 | 2022-12-09 | 33.850 | 5,027,200 | -14,600 | 2.29% | 170,170,720 |
| 2022-12-12 | 2022-12-08 | 31.400 | 5,041,800 | +400 | 2.30% | 158,312,520 |
| 2022-12-09 | 2022-12-07 | 30.200 | 5,041,400 | -33,800 | 2.30% | 152,250,280 |
| 2022-12-08 | 2022-12-06 | 30.450 | 5,075,200 | +210,400 | 2.31% | 154,539,840 |
| 2022-12-06 | 2022-12-02 | 31.550 | 4,864,800 | +38,000 | 2.22% | 153,484,440 |
| 2022-12-05 | 2022-12-01 | 31.150 | 4,826,800 | -465,600 | 2.20% | 150,354,820 |
| 2022-12-02 | 2022-11-30 | 34.500 | 5,292,400 | -26,600 | 2.41% | 182,587,800 |
| 2022-12-01 | 2022-11-29 | 32.900 | 5,319,000 | +2,000 | 2.43% | 174,995,100 |
| 2022-11-29 | 2022-11-25 | 30.950 | 5,317,000 | -466,600 | 2.42% | 164,561,150 |
| 2022-11-28 | 2022-11-24 | 32.250 | 5,783,600 | -2,200 | 2.64% | 186,521,100 |
| 2022-11-25 | 2022-11-23 | 32.200 | 5,785,800 | +24,400 | 2.64% | 186,302,760 |
| 2022-11-24 | 2022-11-22 | 34.850 | 5,761,400 | -227,600 | 2.63% | 200,784,790 |
| 2022-11-23 | 2022-11-21 | 36.600 | 5,989,000 | -28,200 | 2.73% | 219,197,400 |
| 2022-11-22 | 2022-11-18 | 37.800 | 6,017,200 | +71,600 | 2.74% | 227,450,160 |
| 2022-11-21 | 2022-11-17 | 34.700 | 5,945,600 | +1,000 | 2.71% | 206,312,320 |
| 2022-11-18 | 2022-11-16 | 33.850 | 5,944,600 | -19,000 | 2.71% | 201,224,710 |
| 2022-11-17 | 2022-11-15 | 35.000 | 5,963,600 | +66,200 | 2.72% | 208,726,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 5,897,400 | +117,000 | 2.69% | 208,473,090 |
| 2022-11-15 | 2022-11-11 | 30.850 | 5,780,400 | -76,600 | 2.64% | 178,325,340 |
| 2022-11-14 | 2022-11-10 | 33.450 | 5,857,000 | -63,600 | 2.67% | 195,916,650 |
| 2022-11-11 | 2022-11-09 | 32.500 | 5,920,600 | +1,200 | 2.70% | 192,419,500 |
| 2022-11-10 | 2022-11-08 | 32.850 | 5,919,400 | +81,400 | 2.70% | 194,452,290 |
| 2022-11-09 | 2022-11-07 | 33.400 | 5,838,000 | +600 | 2.66% | 194,989,200 |
| 2022-11-08 | 2022-11-04 | 33.200 | 5,837,400 | +206,400 | 2.66% | 193,801,680 |
| 2022-11-07 | 2022-11-03 | 29.150 | 5,631,000 | +85,200 | 2.57% | 164,143,650 |
| 2022-11-04 | 2022-11-02 | 36.050 | 5,545,800 | +536,000 | 2.53% | 199,926,090 |
| 2022-11-03 | 2022-11-01 | 32.000 | 5,009,800 | +107,000 | 2.28% | 160,313,600 |
| 2022-11-02 | 2022-10-31 | 27.450 | 4,902,800 | +56,800 | 2.24% | 134,581,860 |
| 2022-11-01 | 2022-10-28 | 28.000 | 4,846,000 | +38,400 | 2.21% | 135,688,000 |
| 2022-10-31 | 2022-10-27 | 28.300 | 4,807,600 | +25,000 | 2.19% | 136,055,080 |
| 2022-10-28 | 2022-10-26 | 27.700 | 4,782,600 | -4,200 | 2.18% | 132,478,020 |
| 2022-10-27 | 2022-10-25 | 27.450 | 4,786,800 | +57,400 | 2.18% | 131,397,660 |
| 2022-10-26 | 2022-10-24 | 22.750 | 4,729,400 | +400 | 2.16% | 107,593,850 |
| 2022-10-25 | 2022-10-21 | 25.200 | 4,729,000 | -400 | 2.16% | 119,170,800 |
| 2022-10-24 | 2022-10-20 | 24.000 | 4,729,400 | +400 | 2.16% | 113,505,600 |
| 2022-10-21 | 2022-10-19 | 24.650 | 4,729,000 | +600 | 2.16% | 116,569,850 |
| 2022-10-20 | 2022-10-18 | 25.200 | 4,728,400 | +400 | 2.16% | 119,155,680 |
| 2022-10-18 | 2022-10-14 | 24.600 | 4,728,000 | +19,200 | 2.16% | 116,308,800 |
| 2022-10-13 | 2022-10-11 | 22.650 | 4,708,800 | +1,000 | 2.15% | 106,654,320 |
| 2022-10-06 | 2022-10-03 | 25.300 | 4,707,800 | -4,000 | 2.15% | 119,107,340 |
| 2022-10-03 | 2022-09-29 | 25.100 | 4,711,800 | -6,600 | 2.15% | 118,266,180 |
| 2022-09-30 | 2022-09-28 | 24.400 | 4,718,400 | -7,800 | 2.15% | 115,128,960 |
| 2022-09-27 | 2022-09-23 | 23.250 | 4,726,200 | -400 | 2.16% | 109,884,150 |
| 2022-09-23 | 2022-09-21 | 24.850 | 4,726,600 | -90,200 | 2.16% | 117,456,010 |
| 2022-09-21 | 2022-09-19 | 25.100 | 4,816,800 | -90,200 | 2.20% | 120,901,680 |
| 2022-09-16 | 2022-09-14 | 27.150 | 4,907,000 | -1,000 | 2.24% | 133,225,050 |
| 2022-09-15 | 2022-09-13 | 27.450 | 4,908,000 | -310,800 | 2.24% | 134,724,600 |
| 2022-09-14 | 2022-09-09 | 27.700 | 5,218,800 | -1,400 | 2.38% | 144,560,760 |
| 2022-09-13 | 2022-09-08 | 26.300 | 5,220,200 | +49,600 | 2.38% | 137,291,260 |
| 2022-09-08 | 2022-09-06 | 27.750 | 5,170,600 | +150,000 | 2.36% | 143,484,150 |
| 2022-09-06 | 2022-09-02 | 28.250 | 5,020,600 | -4,000 | 2.29% | 141,831,950 |
| 2022-09-05 | 2022-09-01 | 28.600 | 5,024,600 | +11,600 | 2.29% | 143,703,560 |
| 2022-09-02 | 2022-08-31 | 28.800 | 5,013,000 | -800 | 2.29% | 144,374,400 |
| 2022-09-01 | 2022-08-30 | 29.200 | 5,013,800 | +800 | 2.29% | 146,402,960 |
| 2022-08-31 | 2022-08-29 | 30.350 | 5,013,000 | +10,000 | 2.29% | 152,144,550 |
| 2022-08-30 | 2022-08-26 | 31.000 | 5,003,000 | +1,600 | 2.28% | 155,093,000 |
| 2022-08-29 | 2022-08-25 | 29.900 | 5,001,400 | -11,000 | 2.28% | 149,541,860 |
| 2022-08-26 | 2022-08-24 | 29.150 | 5,012,400 | +10,800 | 2.29% | 146,111,460 |
| 2022-08-25 | 2022-08-23 | 30.550 | 5,001,600 | -800 | 2.28% | 152,798,880 |
| 2022-08-24 | 2022-08-22 | 32.150 | 5,002,400 | -400 | 2.28% | 160,827,160 |
| 2022-08-23 | 2022-08-19 | 32.450 | 5,002,800 | +3,000 | 2.28% | 162,340,860 |
| 2022-08-22 | 2022-08-18 | 33.000 | 4,999,800 | -1,000 | 2.28% | 164,993,400 |
| 2022-08-19 | 2022-08-17 | 31.800 | 5,000,800 | +114,800 | 2.28% | 159,025,440 |
| 2022-08-18 | 2022-08-16 | 31.700 | 4,886,000 | -5,800 | 2.23% | 154,886,200 |
| 2022-08-15 | 2022-08-11 | 31.800 | 4,891,800 | +6,600 | 2.23% | 155,559,240 |
| 2022-08-12 | 2022-08-10 | 30.600 | 4,885,200 | +1,000 | 2.23% | 149,487,120 |
| 2022-08-09 | 2022-08-05 | 32.350 | 4,884,200 | -1,000 | 2.23% | 158,003,870 |
| 2022-08-08 | 2022-08-04 | 31.850 | 4,885,200 | -2,200 | 2.23% | 155,593,620 |
| 2022-08-05 | 2022-08-03 | 30.700 | 4,887,400 | +3,000 | 2.23% | 150,043,180 |
| 2022-08-04 | 2022-08-02 | 32.150 | 4,884,400 | -1,800 | 2.23% | 157,033,460 |
| 2022-08-03 | 2022-08-01 | 32.400 | 4,886,200 | -26,400 | 2.23% | 158,312,880 |
| 2022-08-02 | 2022-07-29 | 32.850 | 4,912,600 | +1,600 | 2.24% | 161,378,910 |
| 2022-08-01 | 2022-07-28 | 34.800 | 4,911,000 | -9,600 | 2.24% | 170,902,800 |
| 2022-07-29 | 2022-07-27 | 35.500 | 4,920,600 | +3,000 | 2.24% | 174,681,300 |
| 2022-07-28 | 2022-07-26 | 37.600 | 4,917,600 | +25,600 | 2.24% | 184,901,760 |
| 2022-07-27 | 2022-07-25 | 36.550 | 4,892,000 | +1,400 | 2.23% | 178,802,600 |
| 2022-07-26 | 2022-07-22 | 37.100 | 4,890,600 | +3,800 | 2.23% | 181,441,260 |
| 2022-07-25 | 2022-07-21 | 37.350 | 4,886,800 | +1,200 | 2.23% | 182,521,980 |
| 2022-07-22 | 2022-07-20 | 37.000 | 4,885,600 | -600 | 2.23% | 180,767,200 |
| 2022-07-21 | 2022-07-19 | 36.400 | 4,886,200 | +6,600 | 2.23% | 177,857,680 |
| 2022-07-20 | 2022-07-18 | 37.850 | 4,879,600 | -1,800 | 2.23% | 184,692,860 |
| 2022-07-19 | 2022-07-15 | 38.450 | 4,881,400 | -143,200 | 2.23% | 187,689,830 |
| 2022-07-18 | 2022-07-14 | 40.600 | 5,024,600 | -2,400 | 2.29% | 203,998,760 |
| 2022-07-15 | 2022-07-13 | 40.500 | 5,027,000 | +2,400 | 2.29% | 203,593,500 |
| 2022-07-14 | 2022-07-12 | 41.000 | 5,024,600 | +4,400 | 2.29% | 206,008,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 5,020,200 | +203,200 | 2.29% | 222,394,860 |
| 2022-07-12 | 2022-07-08 | 43.100 | 4,817,000 | -24,800 | 2.20% | 207,612,700 |
| 2022-07-11 | 2022-07-07 | 43.700 | 4,841,800 | +30,600 | 2.21% | 211,586,660 |
| 2022-07-08 | 2022-07-06 | 44.100 | 4,811,200 | -2,000 | 2.19% | 212,173,920 |
| 2022-07-07 | 2022-07-05 | 43.350 | 4,813,200 | +1,200 | 2.19% | 208,652,220 |
| 2022-07-06 | 2022-07-04 | 43.450 | 4,812,000 | -195,600 | 2.19% | 209,081,400 |
| 2022-07-05 | 2022-06-30 | 42.250 | 5,007,600 | +130,600 | 2.28% | 211,571,100 |
| 2022-07-04 | 2022-06-29 | 42.650 | 4,877,000 | +89,800 | 2.22% | 208,004,050 |
| 2022-06-30 | 2022-06-28 | 46.750 | 4,787,200 | +1,000 | 2.18% | 223,801,600 |
| 2022-06-29 | 2022-06-27 | 44.900 | 4,786,200 | -1,800 | 2.18% | 214,900,380 |
| 2022-06-28 | 2022-06-24 | 44.950 | 4,788,000 | -112,800 | 2.18% | 215,220,600 |
| 2022-06-27 | 2022-06-23 | 43.550 | 4,900,800 | +108,000 | 2.23% | 213,429,840 |
| 2022-06-24 | 2022-06-22 | 43.900 | 4,792,800 | -66,800 | 2.19% | 210,403,920 |
| 2022-06-23 | 2022-06-21 | 44.950 | 4,859,600 | -14,400 | 2.22% | 218,439,020 |
| 2022-06-21 | 2022-06-17 | 44.850 | 4,874,000 | -117,400 | 2.22% | 218,598,900 |
| 2022-06-20 | 2022-06-16 | 40.200 | 4,991,400 | +7,200 | 2.28% | 200,654,280 |
| 2022-06-17 | 2022-06-15 | 41.700 | 4,984,200 | -13,600 | 2.27% | 207,841,140 |
| 2022-06-16 | 2022-06-14 | 42.350 | 4,997,800 | -148,000 | 2.28% | 211,656,830 |
| 2022-06-15 | 2022-06-13 | 43.650 | 5,145,800 | -28,200 | 2.35% | 224,614,170 |
| 2022-06-14 | 2022-06-10 | 45.450 | 5,174,000 | +14,600 | 2.36% | 235,158,300 |
| 2022-06-13 | 2022-06-09 | 45.150 | 5,159,400 | -5,800 | 2.35% | 232,946,910 |
| 2022-06-10 | 2022-06-08 | 44.450 | 5,165,200 | -14,800 | 2.36% | 229,593,140 |
| 2022-06-09 | 2022-06-07 | 44.300 | 5,180,000 | +13,800 | 2.36% | 229,474,000 |
| 2022-06-08 | 2022-06-06 | 41.700 | 5,166,200 | +20,600 | 2.36% | 215,430,540 |
| 2022-06-07 | 2022-06-02 | 41.400 | 5,145,600 | -16,400 | 2.35% | 213,027,840 |
| 2022-06-06 | 2022-06-01 | 41.200 | 5,162,000 | -168,400 | 2.35% | 212,674,400 |
| 2022-06-02 | 2022-05-31 | 48.000 | 5,330,400 | +77,400 | 2.43% | 255,859,200 |
| 2022-06-01 | 2022-05-30 | 48.000 | 5,253,000 | +53,800 | 2.40% | 252,144,000 |
| 2022-05-31 | 2022-05-27 | 49.500 | 5,199,200 | +4,000 | 2.37% | 257,360,400 |
| 2022-05-30 | 2022-05-26 | 49.400 | 5,195,200 | +40,000 | 2.37% | 256,642,880 |
| 2022-05-27 | 2022-05-25 | 49.700 | 5,155,200 | -16,800 | 2.35% | 256,213,440 |
| 2022-05-26 | 2022-05-24 | 48.000 | 5,172,000 | +73,000 | 2.36% | 248,256,000 |
| 2022-05-25 | 2022-05-23 | 55.000 | 5,099,000 | +229,000 | 2.33% | 280,445,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 4,870,000 | +400 | 2.22% | 282,460,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 4,869,600 | +19,800 | 2.22% | 283,410,720 |
| 2022-05-20 | 2022-05-18 | 55.150 | 4,849,800 | -53,400 | 2.21% | 267,466,470 |
| 2022-05-19 | 2022-05-17 | 53.850 | 4,903,200 | +83,600 | 2.24% | 264,037,320 |
| 2022-05-18 | 2022-05-16 | 59.000 | 4,819,600 | +3,600 | 2.20% | 284,356,400 |
| 2022-05-17 | 2022-05-13 | 63.500 | 4,816,000 | +60,600 | 2.20% | 305,816,000 |
| 2022-05-16 | 2022-05-12 | 63.450 | 4,755,400 | +42,000 | 2.17% | 301,730,130 |
| 2022-05-13 | 2022-05-11 | 63.100 | 4,713,400 | -21,600 | 2.15% | 297,415,540 |
| 2022-05-12 | 2022-05-10 | 58.900 | 4,735,000 | +109,600 | 2.16% | 278,891,500 |
| 2022-05-10 | 2022-05-05 | 60.600 | 4,625,400 | -11,400 | 2.11% | 280,299,240 |
| 2022-05-06 | 2022-05-04 | 58.000 | 4,636,800 | +60,200 | 2.11% | 268,934,400 |
| 2022-05-05 | 2022-05-03 | 58.750 | 4,576,600 | +10,400 | 2.09% | 268,875,250 |
| 2022-05-04 | 2022-04-29 | 56.300 | 4,566,200 | -20,200 | 2.08% | 257,077,060 |
| 2022-05-03 | 2022-04-28 | 57.450 | 4,586,400 | +1,000 | 2.09% | 263,488,680 |
| 2022-04-29 | 2022-04-27 | 52.950 | 4,585,400 | +3,800 | 2.09% | 242,796,930 |
| 2022-04-27 | 2022-04-25 | 52.150 | 4,581,600 | +7,400 | 2.09% | 238,930,440 |
| 2022-04-26 | 2022-04-22 | 50.950 | 4,574,200 | -291,600 | 2.09% | 233,055,490 |
| 2022-04-25 | 2022-04-21 | 51.250 | 4,865,800 | +2,200 | 2.22% | 249,372,250 |
| 2022-04-22 | 2022-04-20 | 51.300 | 4,863,600 | -13,400 | 2.22% | 249,502,680 |
| 2022-04-21 | 2022-04-19 | 54.150 | 4,877,000 | -31,000 | 2.22% | 264,089,550 |
| 2022-04-20 | 2022-04-14 | 50.450 | 4,908,000 | +3,800 | 2.24% | 247,608,600 |
| 2022-04-19 | 2022-04-13 | 47.500 | 4,904,200 | +1,200 | 2.24% | 232,949,500 |
| 2022-04-14 | 2022-04-12 | 48.650 | 4,903,000 | -2,000 | 2.24% | 238,530,950 |
| 2022-04-13 | 2022-04-11 | 48.700 | 4,905,000 | +21,800 | 2.24% | 238,873,500 |
| 2022-04-12 | 2022-04-08 | 51.900 | 4,883,200 | +13,800 | 2.23% | 253,438,080 |
| 2022-04-11 | 2022-04-07 | 51.000 | 4,869,400 | +15,400 | 2.22% | 248,339,400 |
| 2022-04-08 | 2022-04-06 | 53.200 | 4,854,000 | +31,000 | 2.21% | 258,232,800 |
| 2022-04-07 | 2022-04-04 | 57.400 | 4,823,000 | +9,200 | 2.20% | 276,840,200 |
| 2022-04-06 | 2022-04-01 | 55.000 | 4,813,800 | -7,200 | 2.20% | 264,759,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 4,821,000 | +200,400 | 2.20% | 268,529,700 |
| 2022-04-01 | 2022-03-30 | 59.900 | 4,620,600 | -152,240 | 2.11% | 276,773,940 |
| 2022-03-31 | 2022-03-29 | 57.000 | 4,772,840 | +1,000 | 2.18% | 272,051,880 |
| 2022-03-30 | 2022-03-28 | 57.000 | 4,771,840 | -34,200 | 2.18% | 271,994,880 |
| 2022-03-29 | 2022-03-25 | 57.450 | 4,806,040 | +40,800 | 2.19% | 276,106,998 |
| 2022-03-28 | 2022-03-24 | 62.300 | 4,765,240 | -11,600 | 2.17% | 296,874,452 |
| 2022-03-25 | 2022-03-23 | 59.850 | 4,776,840 | -45,000 | 2.18% | 285,893,874 |
| 2022-03-24 | 2022-03-22 | 60.850 | 4,821,840 | -3,400 | 2.20% | 293,408,964 |
| 2022-03-23 | 2022-03-21 | 62.550 | 4,825,240 | -1,600 | 2.20% | 301,818,762 |
| 2022-03-22 | 2022-03-18 | 63.200 | 4,826,840 | -45,800 | 2.20% | 305,056,288 |
| 2022-03-21 | 2022-03-17 | 57.450 | 4,872,640 | -11,600 | 2.22% | 279,933,168 |
| 2022-03-18 | 2022-03-16 | 50.300 | 4,884,240 | -65,800 | 2.23% | 245,677,272 |
| 2022-03-17 | 2022-03-15 | 48.300 | 4,950,040 | +15,000 | 2.26% | 239,086,932 |
| 2022-03-16 | 2022-03-14 | 49.600 | 4,935,040 | +73,400 | 2.25% | 244,777,984 |
| 2022-03-15 | 2022-03-11 | 55.950 | 4,861,640 | +14,000 | 2.22% | 272,008,758 |
| 2022-03-14 | 2022-03-10 | 50.000 | 4,847,640 | +9,600 | 2.21% | 242,382,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 4,838,040 | +1,400 | 2.21% | 230,774,508 |
| 2022-03-10 | 2022-03-08 | 46.350 | 4,836,640 | -11,000 | 2.21% | 224,178,264 |
| 2022-03-09 | 2022-03-07 | 53.400 | 4,847,640 | -5,400 | 2.21% | 258,863,976 |
| 2022-03-08 | 2022-03-04 | 54.050 | 4,853,040 | -600 | 2.21% | 262,306,812 |
| 2022-03-07 | 2022-03-03 | 53.550 | 4,853,640 | +34,800 | 2.21% | 259,912,422 |
| 2022-03-04 | 2022-03-02 | 50.600 | 4,818,840 | +50,400 | 2.20% | 243,833,304 |
| 2022-03-03 | 2022-03-01 | 52.650 | 4,768,440 | +11,200 | 2.17% | 251,058,366 |
| 2022-03-02 | 2022-02-28 | 52.900 | 4,757,240 | +16,200 | 2.17% | 251,657,996 |
| 2022-03-01 | 2022-02-25 | 56.150 | 4,741,040 | +26,200 | 2.16% | 266,209,396 |
| 2022-02-28 | 2022-02-24 | 54.400 | 4,714,840 | -2,600 | 2.15% | 256,487,296 |
| 2022-02-25 | 2022-02-23 | 55.000 | 4,717,440 | -1,600 | 2.15% | 259,459,200 |
| 2022-02-24 | 2022-02-22 | 52.700 | 4,719,040 | -800 | 2.15% | 248,693,408 |
| 2022-02-23 | 2022-02-21 | 54.000 | 4,719,840 | -1,800 | 2.15% | 254,871,360 |
| 2022-02-22 | 2022-02-18 | 51.350 | 4,721,640 | -3,600 | 2.15% | 242,456,214 |
| 2022-02-21 | 2022-02-17 | 48.750 | 4,725,240 | -99,000 | 2.15% | 230,355,450 |
| 2022-02-18 | 2022-02-16 | 46.750 | 4,824,240 | -10,800 | 2.20% | 225,533,220 |
| 2022-02-17 | 2022-02-15 | 45.500 | 4,835,040 | -7,200 | 2.20% | 219,994,320 |
| 2022-02-16 | 2022-02-14 | 46.800 | 4,842,240 | -8,000 | 2.21% | 226,616,832 |
| 2022-02-15 | 2022-02-11 | 44.500 | 4,850,240 | +25,000 | 2.21% | 215,835,680 |
| 2022-02-14 | 2022-02-10 | 46.900 | 4,825,240 | -14,800 | 2.20% | 226,303,756 |
| 2022-02-11 | 2022-02-09 | 46.750 | 4,840,040 | +16,000 | 2.21% | 226,271,870 |
| 2022-02-10 | 2022-02-08 | 45.150 | 4,824,040 | -2,600 | 2.20% | 217,805,406 |
| 2022-02-09 | 2022-02-07 | 45.750 | 4,826,640 | +1,800 | 2.20% | 220,818,780 |
| 2022-02-08 | 2022-02-04 | 44.500 | 4,824,840 | +200 | 2.20% | 214,705,380 |
| 2022-02-07 | 2022-01-31 | 43.250 | 4,824,640 | +1,400 | 2.20% | 208,665,680 |
| 2022-02-04 | 2022-01-27 | 46.000 | 4,823,240 | +1,800 | 2.20% | 221,869,040 |
| 2022-01-28 | 2022-01-26 | 47.750 | 4,821,440 | +600 | 2.20% | 230,223,760 |
| 2022-01-27 | 2022-01-25 | 50.300 | 4,820,840 | +400 | 2.20% | 242,488,252 |
| 2022-01-26 | 2022-01-24 | 51.500 | 4,820,440 | -1,200 | 2.20% | 248,252,660 |
| 2022-01-25 | 2022-01-21 | 51.250 | 4,821,640 | +85,200 | 2.20% | 247,109,050 |
| 2022-01-24 | 2022-01-20 | 59.000 | 4,736,440 | -47,600 | 2.16% | 279,449,960 |
| 2022-01-21 | 2022-01-19 | 57.600 | 4,784,040 | -22,200 | 2.18% | 275,560,704 |
| 2022-01-20 | 2022-01-18 | 58.000 | 4,806,240 | -73,400 | 2.19% | 278,761,920 |
| 2022-01-19 | 2022-01-17 | 59.000 | 4,879,640 | -177,300 | 2.23% | 287,898,760 |
| 2022-01-18 | 2022-01-14 | 51.450 | 5,056,940 | -17,000 | 2.31% | 260,179,563 |
| 2022-01-17 | 2022-01-13 | 46.250 | 5,073,940 | +5,000 | 2.31% | 234,669,725 |
| 2022-01-14 | 2022-01-12 | 47.550 | 5,068,940 | +29,800 | 2.31% | 241,028,097 |
| 2022-01-13 | 2022-01-11 | 44.650 | 5,039,140 | +61,000 | 2.30% | 224,997,601 |
| 2022-01-12 | 2022-01-10 | 44.500 | 4,978,140 | +170,200 | 2.27% | 221,527,230 |
| 2022-01-11 | 2022-01-07 | 41.650 | 4,807,940 | +1,000 | 2.19% | 200,250,701 |
| 2022-01-10 | 2022-01-06 | 42.400 | 4,806,940 | +600 | 2.19% | 203,814,256 |
| 2022-01-07 | 2022-01-05 | 45.550 | 4,806,340 | +200 | 2.19% | 218,928,787 |
| 2022-01-06 | 2022-01-04 | 46.650 | 4,806,140 | -72,600 | 2.19% | 224,206,431 |
| 2022-01-05 | 2022-01-03 | 56.150 | 4,878,740 | -56,200 | 2.22% | 273,941,251 |
| 2022-01-04 | 2021-12-31 | 58.000 | 4,934,940 | -156,000 | 2.25% | 286,226,520 |
| 2022-01-03 | 2021-12-29 | 48.000 | 5,090,940 | -800 | 2.32% | 244,365,120 |
| 2021-12-30 | 2021-12-28 | 47.950 | 5,091,740 | -27,000 | 2.32% | 244,148,933 |
| 2021-12-29 | 2021-12-24 | 46.500 | 5,118,740 | -2,400 | 2.33% | 238,021,410 |
| 2021-12-28 | 2021-12-22 | 43.450 | 5,121,140 | +2,800 | 2.34% | 222,513,533 |
| 2021-12-23 | 2021-12-21 | 42.700 | 5,118,340 | -5,000 | 2.33% | 218,553,118 |
| 2021-12-22 | 2021-12-20 | 40.900 | 5,123,340 | +5,000 | 2.34% | 209,544,606 |
| 2021-12-20 | 2021-12-16 | 42.050 | 5,118,340 | +4,200 | 2.33% | 215,226,197 |
| 2021-12-17 | 2021-12-15 | 40.250 | 5,114,140 | +5,400 | 2.33% | 205,844,135 |
| 2021-12-16 | 2021-12-14 | 45.200 | 5,108,740 | -800 | 2.33% | 230,915,048 |
| 2021-12-14 | 2021-12-10 | 45.650 | 5,109,540 | -400 | 2.33% | 233,250,501 |
| 2021-12-13 | 2021-12-09 | 44.600 | 5,109,940 | +5,000 | 2.33% | 227,903,324 |
| 2021-12-09 | 2021-12-07 | 43.150 | 5,104,940 | -800 | 2.33% | 220,278,161 |
| 2021-12-08 | 2021-12-06 | 43.300 | 5,105,740 | +4,800 | 2.33% | 221,078,542 |
| 2021-12-07 | 2021-12-03 | 45.350 | 5,100,940 | +1,000 | 2.33% | 231,327,629 |
| 2021-12-06 | 2021-12-02 | 44.550 | 5,099,940 | +3,000 | 2.33% | 227,202,327 |
| 2021-12-03 | 2021-12-01 | 45.000 | 5,096,940 | +1,600 | 2.32% | 229,362,300 |
| 2021-12-02 | 2021-11-30 | 46.150 | 5,095,340 | -800 | 2.32% | 235,149,941 |
| 2021-12-01 | 2021-11-29 | 47.800 | 5,096,140 | -96,000 | 2.32% | 243,595,492 |
| 2021-11-30 | 2021-11-26 | 45.650 | 5,192,140 | +45,440 | 2.37% | 237,021,191 |
| 2021-11-29 | 2021-11-25 | 47.150 | 5,146,700 | +200 | 2.35% | 242,666,905 |
| 2021-11-26 | 2021-11-24 | 46.600 | 5,146,500 | +15,200 | 2.35% | 239,826,900 |
| 2021-11-25 | 2021-11-23 | 48.550 | 5,131,300 | -12,600 | 2.34% | 249,124,615 |
| 2021-11-24 | 2021-11-22 | 47.200 | 5,143,900 | -9,000 | 2.35% | 242,792,080 |
| 2021-11-23 | 2021-11-19 | 45.750 | 5,152,900 | +9,000 | 2.35% | 235,745,175 |
| 2021-11-22 | 2021-11-18 | 44.450 | 5,143,900 | -403,000 | 2.35% | 228,646,355 |
| 2021-11-19 | 2021-11-17 | 45.350 | 5,546,900 | -399,000 | 2.53% | 251,551,915 |
| 2021-11-18 | 2021-11-16 | 45.600 | 5,945,900 | -492,200 | 2.71% | 271,133,040 |
| 2021-11-17 | 2021-11-15 | 44.250 | 6,438,100 | -406,800 | 2.94% | 284,885,925 |
| 2021-11-16 | 2021-11-12 | 42.950 | 6,844,900 | -190,600 | 3.12% | 293,988,455 |
| 2021-11-15 | 2021-11-11 | 42.100 | 7,035,500 | -317,400 | 3.21% | 296,194,550 |
| 2021-11-12 | 2021-11-10 | 45.500 | 7,352,900 | +46,200 | 3.35% | 334,556,950 |
| 2021-11-11 | 2021-11-09 | 40.150 | 7,306,700 | -160,176 | 3.33% | 293,364,005 |
| 2021-11-10 | 2021-11-08 | 37.950 | 7,466,876 | -150,600 | 3.40% | 283,367,944 |
| 2021-11-09 | 2021-11-05 | 40.250 | 7,617,476 | -192,000 | 3.47% | 306,603,409 |
| 2021-11-08 | 2021-11-04 | 40.150 | 7,809,476 | -122,400 | 3.56% | 313,550,461 |
| 2021-11-05 | 2021-11-03 | 40.250 | 7,931,876 | -156,600 | 3.62% | 319,258,009 |
| 2021-11-04 | 2021-11-02 | 39.100 | 8,088,476 | -151,000 | 3.69% | 316,259,412 |
| 2021-11-03 | 2021-11-01 | 39.350 | 8,239,476 | -150,400 | 3.76% | 324,223,381 |
| 2021-11-02 | 2021-10-29 | 39.150 | 8,389,876 | -200 | 3.83% | 328,463,645 |
| 2021-10-29 | 2021-10-27 | 38.500 | 8,390,076 | +11,200 | 3.83% | 323,017,926 |
| 2021-10-27 | 2021-10-25 | 40.450 | 8,378,876 | +17,600 | 3.82% | 338,925,534 |
| 2021-10-26 | 2021-10-22 | 41.700 | 8,361,276 | -4,000 | 3.81% | 348,665,209 |
| 2021-10-25 | 2021-10-21 | 41.050 | 8,365,276 | -21,600 | 3.81% | 343,394,580 |
| 2021-10-22 | 2021-10-20 | 41.850 | 8,386,876 | -11,400 | 3.82% | 350,990,761 |
| 2021-10-21 | 2021-10-19 | 42.600 | 8,398,276 | -79,800 | 3.83% | 357,766,558 |
| 2021-10-20 | 2021-10-18 | 42.300 | 8,478,076 | -11,000 | 3.87% | 358,622,615 |
| 2021-10-19 | 2021-10-15 | 41.000 | 8,489,076 | -71,224 | 3.87% | 348,052,116 |
| 2021-10-15 | 2021-10-11 | 40.800 | 8,560,300 | -2,200 | 3.90% | 349,260,240 |
| 2021-10-12 | 2021-10-08 | 39.450 | 8,562,500 | +11,400 | 3.90% | 337,790,625 |
| 2021-10-11 | 2021-10-07 | 40.000 | 8,551,100 | -203,600 | 3.90% | 342,044,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 8,754,700 | +10,400 | 3.99% | 336,618,215 |
| 2021-10-07 | 2021-10-05 | 39.050 | 8,744,300 | -1,000 | 3.99% | 341,464,915 |
| 2021-10-06 | 2021-10-04 | 38.900 | 8,745,300 | +10,000 | 3.99% | 340,192,170 |
| 2021-10-05 | 2021-09-30 | 39.600 | 8,735,300 | +1,400 | 3.98% | 345,917,880 |
| 2021-10-04 | 2021-09-29 | 37.500 | 8,733,900 | -151,800 | 3.98% | 327,521,250 |
| 2021-09-30 | 2021-09-28 | 39.000 | 8,885,700 | -145,000 | 4.05% | 346,542,300 |
| 2021-09-29 | 2021-09-27 | 39.800 | 9,030,700 | -150,000 | 4.12% | 359,421,860 |
| 2021-09-28 | 2021-09-24 | 40.150 | 9,180,700 | -152,600 | 4.19% | 368,605,105 |
| 2021-09-27 | 2021-09-23 | 41.000 | 9,333,300 | -168,800 | 4.26% | 382,665,300 |
| 2021-09-24 | 2021-09-21 | 40.000 | 9,502,100 | -119,800 | 4.33% | 380,084,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 9,621,900 | -148,200 | 4.39% | 399,789,945 |
| 2021-09-21 | 2021-09-17 | 42.750 | 9,770,100 | -71,800 | 4.46% | 417,671,775 |
| 2021-09-20 | 2021-09-16 | 41.200 | 9,841,900 | -92,800 | 4.49% | 405,486,280 |
| 2021-09-17 | 2021-09-15 | 42.400 | 9,934,700 | -190,000 | 4.53% | 421,231,280 |
| 2021-09-16 | 2021-09-14 | 43.800 | 10,124,700 | -123,200 | 4.62% | 443,461,860 |
| 2021-09-15 | 2021-09-13 | 42.450 | 10,247,900 | -112,400 | 4.67% | 435,023,355 |
| 2021-09-14 | 2021-09-10 | 43.450 | 10,360,300 | -103,000 | 4.72% | 450,155,035 |
| 2021-09-13 | 2021-09-09 | 42.050 | 10,463,300 | -127,200 | 4.77% | 439,981,765 |
| 2021-09-10 | 2021-09-08 | 43.700 | 10,590,500 | -174,600 | 4.83% | 462,804,850 |
| 2021-09-09 | 2021-09-07 | 44.800 | 10,765,100 | -150,000 | 4.91% | 482,276,480 |
| 2021-09-08 | 2021-09-06 | 46.250 | 10,915,100 | -149,800 | 4.98% | 504,823,375 |
| 2021-09-06 | 2021-09-02 | 44.000 | 11,064,900 | +600 | 5.05% | 486,855,600 |
| 2021-09-03 | 2021-09-01 | 44.400 | 11,064,300 | -400 | 5.05% | 491,254,920 |
| 2021-09-02 | 2021-08-31 | 44.000 | 11,064,700 | -19,400 | 5.05% | 486,846,800 |
| 2021-09-01 | 2021-08-30 | 44.550 | 11,084,100 | +20,400 | 5.05% | 493,796,655 |
| 2021-08-30 | 2021-08-26 | 42.300 | 11,063,700 | -1,600 | 5.05% | 467,994,510 |
| 2021-08-26 | 2021-08-24 | 44.800 | 11,065,300 | -5,000 | 5.05% | 495,725,440 |
| 2021-08-25 | 2021-08-23 | 43.750 | 11,070,300 | -200 | 5.05% | 484,325,625 |
| 2021-08-24 | 2021-08-20 | 41.000 | 11,070,500 | +1,400 | 5.05% | 453,890,500 |
| 2021-08-23 | 2021-08-19 | 44.950 | 11,069,100 | +1,600 | 5.05% | 497,556,045 |
| 2021-08-20 | 2021-08-18 | 44.800 | 11,067,500 | -200 | 5.05% | 495,824,000 |
| 2021-08-19 | 2021-08-17 | 46.900 | 11,067,700 | -3,200 | 5.05% | 519,075,130 |
| 2021-08-18 | 2021-08-16 | 49.150 | 11,070,900 | +400 | 5.05% | 544,134,735 |
| 2021-08-17 | 2021-08-13 | 49.600 | 11,070,500 | -39,200 | 5.05% | 549,096,800 |
| 2021-08-16 | 2021-08-12 | 50.200 | 11,109,700 | -200,600 | 5.07% | 557,706,940 |
| 2021-08-13 | 2021-08-11 | 51.150 | 11,310,300 | -210,000 | 5.16% | 578,521,845 |
| 2021-08-12 | 2021-08-10 | 53.650 | 11,520,300 | -190,000 | 5.25% | 618,064,095 |
| 2021-08-11 | 2021-08-09 | 53.150 | 11,710,300 | -143,400 | 5.34% | 622,402,445 |
| 2021-08-10 | 2021-08-06 | 52.200 | 11,853,700 | -28,000 | 5.41% | 618,763,140 |
| 2021-08-09 | 2021-08-05 | 51.200 | 11,881,700 | -4,000 | 5.42% | 608,343,040 |
| 2021-08-06 | 2021-08-04 | 53.050 | 11,885,700 | -29,200 | 5.42% | 630,536,385 |
| 2021-08-05 | 2021-08-03 | 54.650 | 11,914,900 | -6,400 | 5.43% | 651,149,285 |
| 2021-08-04 | 2021-08-02 | 52.350 | 11,921,300 | -13,200 | 5.44% | 624,080,055 |
| 2021-08-03 | 2021-07-30 | 52.300 | 11,934,500 | +800 | 5.44% | 624,174,350 |
| 2021-08-02 | 2021-07-29 | 51.000 | 11,933,700 | +4,200 | 5.44% | 608,618,700 |
| 2021-07-30 | 2021-07-28 | 49.900 | 11,929,500 | +7,400 | 5.44% | 595,282,050 |
| 2021-07-29 | 2021-07-27 | 47.500 | 11,922,100 | -15,400 | 5.44% | 566,299,750 |
| 2021-07-28 | 2021-07-26 | 51.600 | 11,937,500 | -97,000 | 5.44% | 615,975,000 |
| 2021-07-27 | 2021-07-23 | 56.350 | 12,034,500 | +7,000 | 5.49% | 678,144,075 |
| 2021-07-26 | 2021-07-22 | 57.550 | 12,027,500 | -143,000 | 5.48% | 692,182,625 |
| 2021-07-23 | 2021-07-21 | 58.350 | 12,170,500 | +14,200 | 5.55% | 710,148,675 |
| 2021-07-22 | 2021-07-20 | 58.300 | 12,156,300 | +3,400 | 5.54% | 708,712,290 |
| 2021-07-21 | 2021-07-19 | 57.600 | 12,152,900 | +3,200 | 5.54% | 700,007,040 |
| 2021-07-20 | 2021-07-16 | 60.200 | 12,149,700 | +202,000 | 5.54% | 731,411,940 |
| 2021-07-19 | 2021-07-15 | 58.500 | 11,947,700 | -162,511 | 5.45% | 698,940,450 |
| 2021-07-16 | 2021-07-14 | 60.300 | 12,110,211 | -117,000 | 5.52% | 730,245,723 |
| 2021-07-15 | 2021-07-13 | 58.450 | 12,227,211 | -95,200 | 5.58% | 714,680,483 |
| 2021-07-14 | 2021-07-12 | 58.000 | 12,322,411 | +200 | 5.62% | 714,699,838 |
| 2021-07-13 | 2021-07-09 | 56.400 | 12,322,211 | -108,000 | 5.62% | 694,972,700 |
| 2021-07-12 | 2021-07-08 | 54.200 | 12,430,211 | +5,000 | 5.67% | 673,717,436 |
| 2021-07-09 | 2021-07-07 | 56.550 | 12,425,211 | -196,800 | 5.67% | 702,645,682 |
| 2021-07-08 | 2021-07-06 | 58.700 | 12,622,011 | -222,800 | 5.76% | 740,912,046 |
| 2021-07-07 | 2021-07-05 | 61.650 | 12,844,811 | -349,400 | 5.86% | 791,882,598 |
| 2021-07-06 | 2021-07-02 | 62.150 | 13,194,211 | -196,400 | 6.02% | 820,020,214 |
| 2021-07-05 | 2021-06-30 | 64.500 | 13,390,611 | -200,600 | 6.11% | 863,694,410 |
| 2021-07-02 | 2021-06-29 | 64.700 | 13,591,211 | -152,200 | 6.20% | 879,351,352 |
| 2021-06-30 | 2021-06-28 | 64.300 | 13,743,411 | -82,400 | 6.27% | 883,701,327 |
| 2021-06-29 | 2021-06-25 | 66.700 | 13,825,811 | -38,200 | 6.30% | 922,181,594 |
| 2021-06-28 | 2021-06-24 | 66.800 | 13,864,011 | -192,200 | 6.32% | 926,115,935 |
| 2021-06-25 | 2021-06-23 | 66.450 | 14,056,211 | -197,400 | 6.41% | 934,035,221 |
| 2021-06-24 | 2021-06-22 | 67.500 | 14,253,611 | -179,000 | 6.50% | 962,118,742 |
| 2021-06-23 | 2021-06-21 | 65.600 | 14,432,611 | +445,000 | 6.58% | 946,779,282 |
| 2021-06-22 | 2021-06-18 | 70.400 | 13,987,611 | -198,800 | 7.65% | 984,727,814 |
| 2021-06-21 | 2021-06-17 | 69.650 | 14,186,411 | -225,600 | 7.76% | 988,083,526 |
| 2021-06-18 | 2021-06-16 | 70.650 | 14,412,011 | -255,200 | 7.89% | 1,018,208,577 |
| 2021-06-17 | 2021-06-15 | 74.500 | 14,667,211 | +47,400 | 8.03% | 1,092,707,220 |
| 2021-06-16 | 2021-06-11 | 75.100 | 14,619,811 | -62,400 | 8.00% | 1,097,947,806 |
| 2021-06-15 | 2021-06-10 | 74.100 | 14,682,211 | -194,800 | 8.03% | 1,087,951,835 |
| 2021-06-11 | 2021-06-09 | 75.000 | 14,877,011 | -156,400 | 8.14% | 1,115,775,825 |
| 2021-06-10 | 2021-06-08 | 76.000 | 15,033,411 | -178,400 | 8.23% | 1,142,539,236 |
| 2021-06-09 | 2021-06-07 | 78.550 | 15,211,811 | -212,800 | 8.32% | 1,194,887,754 |
| 2021-06-08 | 2021-06-04 | 77.650 | 15,424,611 | -356,200 | 8.44% | 1,197,721,044 |
| 2021-06-07 | 2021-06-03 | 78.350 | 15,780,811 | -200,000 | 8.64% | 1,236,426,542 |
| 2021-06-04 | 2021-06-02 | 79.350 | 15,980,811 | -213,600 | 8.74% | 1,268,077,353 |
| 2021-06-03 | 2021-06-01 | 81.350 | 16,194,411 | -273,800 | 8.86% | 1,317,415,335 |
| 2021-06-02 | 2021-05-31 | 79.900 | 16,468,211 | -231,600 | 9.01% | 1,315,810,059 |
| 2021-06-01 | 2021-05-28 | 77.000 | 16,699,811 | -173,400 | 9.14% | 1,285,885,447 |
| 2021-05-31 | 2021-05-27 | 81.300 | 16,873,211 | -131,200 | 9.23% | 1,371,792,054 |
| 2021-05-28 | 2021-05-26 | 75.150 | 17,004,411 | -215,200 | 9.30% | 1,277,881,487 |
| 2021-05-27 | 2021-05-25 | 75.900 | 17,219,611 | -239,600 | 9.42% | 1,306,968,475 |
| 2021-05-26 | 2021-05-24 | 74.300 | 17,459,211 | -200,000 | 9.55% | 1,297,219,377 |
| 2021-05-25 | 2021-05-21 | 74.350 | 17,659,211 | -168,600 | 9.66% | 1,312,962,338 |
| 2021-05-24 | 2021-05-20 | 73.400 | 17,827,811 | -125,400 | 9.76% | 1,308,561,327 |
| 2021-05-21 | 2021-05-18 | 73.400 | 17,953,211 | -199,200 | 9.82% | 1,317,765,687 |
| 2021-05-20 | 2021-05-17 | 74.850 | 18,152,411 | -199,800 | 9.93% | 1,358,707,963 |
| 2021-05-18 | 2021-05-14 | 72.100 | 18,352,211 | -197,800 | 10.04% | 1,323,194,413 |
| 2021-05-17 | 2021-05-13 | 71.950 | 18,550,011 | -253,200 | 10.15% | 1,334,673,291 |
| 2021-05-14 | 2021-05-12 | 74.950 | 18,803,211 | -210,000 | 10.29% | 1,409,300,664 |
| 2021-05-13 | 2021-05-11 | 74.100 | 19,013,211 | +1,400 | 10.40% | 1,408,878,935 |
| 2021-05-12 | 2021-05-10 | 73.900 | 19,011,811 | -135,200 | 10.40% | 1,404,972,833 |
| 2021-05-11 | 2021-05-07 | 74.950 | 19,147,011 | +8,600 | 10.48% | 1,435,068,474 |
| 2021-05-10 | 2021-05-06 | 77.000 | 19,138,411 | -85,200 | 10.47% | 1,473,657,647 |
| 2021-05-07 | 2021-05-05 | 76.700 | 19,223,611 | -51,000 | 10.52% | 1,474,450,964 |
| 2021-05-05 | 2021-05-03 | 83.700 | 19,274,611 | -51,600 | 10.55% | 1,613,284,941 |
| 2021-05-04 | 2021-04-30 | 80.450 | 19,326,211 | +30,400 | 10.58% | 1,554,793,675 |
| 2021-05-03 | 2021-04-29 | 80.600 | 19,295,811 | -155,000 | 10.56% | 1,555,242,367 |
| 2021-04-30 | 2021-04-28 | 82.250 | 19,450,811 | -29,200 | 10.64% | 1,599,829,205 |
| 2021-04-29 | 2021-04-27 | 82.400 | 19,480,011 | +400 | 10.66% | 1,605,152,906 |
| 2021-04-28 | 2021-04-26 | 81.700 | 19,479,611 | -7,000 | 10.66% | 1,591,484,219 |
| 2021-04-27 | 2021-04-23 | 84.300 | 19,486,611 | -26,600 | 10.66% | 1,642,721,307 |
| 2021-04-26 | 2021-04-22 | 83.000 | 19,513,211 | -130,600 | 10.68% | 1,619,596,513 |
| 2021-04-23 | 2021-04-21 | 79.950 | 19,643,811 | -51,200 | 10.75% | 1,570,522,689 |
| 2021-04-22 | 2021-04-20 | 79.950 | 19,695,011 | -600 | 10.78% | 1,574,616,129 |
| 2021-04-21 | 2021-04-19 | 79.600 | 19,695,611 | -800 | 10.78% | 1,567,770,636 |
| 2021-04-19 | 2021-04-15 | 73.700 | 19,696,411 | -800 | 10.78% | 1,451,625,491 |
| 2021-04-16 | 2021-04-14 | 73.700 | 19,697,211 | +4,200 | 10.78% | 1,451,684,451 |
| 2021-04-14 | 2021-04-12 | 74.500 | 19,693,011 | +1,600 | 10.78% | 1,467,129,320 |
| 2021-04-13 | 2021-04-09 | 75.000 | 19,691,411 | -800 | 10.78% | 1,476,855,825 |
| 2021-04-12 | 2021-04-08 | 76.100 | 19,692,211 | +9,600 | 10.78% | 1,498,577,257 |
| 2021-04-09 | 2021-04-07 | 78.800 | 19,682,611 | +3,800 | 10.77% | 1,550,989,747 |
| 2021-04-08 | 2021-04-01 | 81.100 | 19,678,811 | -14,600 | 10.77% | 1,595,951,572 |
| 2021-04-07 | 2021-03-31 | 81.200 | 19,693,411 | -65,200 | 10.78% | 1,599,104,973 |
| 2021-04-01 | 2021-03-30 | 83.400 | 19,758,611 | +195,400 | 10.81% | 1,647,868,157 |
| 2021-03-31 | 2021-03-29 | 74.750 | 19,563,211 | -800 | 10.71% | 1,462,350,022 |
| 2021-03-30 | 2021-03-26 | 74.650 | 19,564,011 | +15,400 | 10.71% | 1,460,453,421 |
| 2021-03-29 | 2021-03-25 | 71.050 | 19,548,611 | +4,000 | 10.70% | 1,388,928,812 |
| 2021-03-25 | 2021-03-23 | 71.850 | 19,544,611 | -143,400 | 10.69% | 1,404,280,300 |
| 2021-03-24 | 2021-03-22 | 82.000 | 19,688,011 | -4,400 | 10.77% | 1,614,416,902 |
| 2021-03-23 | 2021-03-19 | 80.100 | 19,692,411 | -52,400 | 10.78% | 1,577,362,121 |
| 2021-03-22 | 2021-03-18 | 80.600 | 19,744,811 | -10,400 | 10.80% | 1,591,431,767 |
| 2021-03-19 | 2021-03-17 | 81.600 | 19,755,211 | +28,800 | 10.81% | 1,612,025,218 |
| 2021-03-18 | 2021-03-16 | 77.850 | 19,726,411 | -4,600 | 10.79% | 1,535,701,096 |
| 2021-03-17 | 2021-03-15 | 73.750 | 19,731,011 | +800 | 10.80% | 1,455,162,061 |
| 2021-03-16 | 2021-03-12 | 75.300 | 19,730,211 | +1,000 | 10.80% | 1,485,684,888 |
| 2021-03-15 | 2021-03-11 | 76.900 | 19,729,211 | -5,400 | 10.80% | 1,517,176,326 |
| 2021-03-12 | 2021-03-10 | 71.850 | 19,734,611 | -10,800 | 10.80% | 1,417,931,800 |
| 2021-03-11 | 2021-03-09 | 70.200 | 19,745,411 | -152,400 | 10.80% | 1,386,127,852 |
| 2021-03-10 | 2021-03-08 | 69.650 | 19,897,811 | +1,800 | 10.89% | 1,385,882,536 |
| 2021-03-09 | 2021-03-05 | 73.500 | 19,896,011 | -143,200 | 10.89% | 1,462,356,808 |
| 2021-03-08 | 2021-03-04 | 75.350 | 20,039,211 | +1,200 | 10.97% | 1,509,954,549 |
| 2021-03-05 | 2021-03-03 | 76.500 | 20,038,011 | +6,000 | 10.96% | 1,532,907,842 |
| 2021-03-04 | 2021-03-02 | 79.700 | 20,032,011 | +15,200 | 10.96% | 1,596,551,277 |
| 2021-03-03 | 2021-03-01 | 83.850 | 20,016,811 | +43,000 | 10.95% | 1,678,409,602 |
| 2021-03-02 | 2021-02-26 | 79.500 | 19,973,811 | -60,600 | 10.93% | 1,587,917,974 |
| 2021-03-01 | 2021-02-25 | 80.150 | 20,034,411 | +39,800 | 10.96% | 1,605,758,042 |
| 2021-02-26 | 2021-02-24 | 72.150 | 19,994,611 | -374,600 | 10.94% | 1,442,611,184 |
| 2021-02-25 | 2021-02-23 | 75.900 | 20,369,211 | -136,800 | 11.15% | 1,546,023,115 |
| 2021-02-24 | 2021-02-22 | 80.100 | 20,506,011 | -70,200 | 11.22% | 1,642,531,481 |
| 2021-02-23 | 2021-02-19 | 80.550 | 20,576,211 | -90,400 | 11.26% | 1,657,413,796 |
| 2021-02-22 | 2021-02-18 | 82.550 | 20,666,611 | +6,800 | 11.31% | 1,706,028,738 |
| 2021-02-19 | 2021-02-17 | 85.300 | 20,659,811 | +6,200 | 11.31% | 1,762,281,878 |
| 2021-02-18 | 2021-02-16 | 86.350 | 20,653,611 | +46,400 | 11.30% | 1,783,439,310 |
| 2021-02-17 | 2021-02-11 | 91.050 | 20,607,211 | -1,000 | 11.28% | 1,876,286,562 |
| 2021-02-16 | 2021-02-09 | 82.650 | 20,608,211 | -81,000 | 11.28% | 1,703,268,639 |
| 2021-02-10 | 2021-02-08 | 79.400 | 20,689,211 | -10,400 | 11.32% | 1,642,723,353 |
| 2021-02-09 | 2021-02-05 | 81.900 | 20,699,611 | +10,400 | 11.33% | 1,695,298,141 |
| 2021-02-08 | 2021-02-04 | 82.100 | 20,689,211 | +17,000 | 11.32% | 1,698,584,223 |
| 2021-02-05 | 2021-02-03 | 88.350 | 20,672,211 | -8,800 | 11.31% | 1,826,389,842 |
| 2021-02-04 | 2021-02-02 | 89.850 | 20,681,011 | -60,600 | 11.32% | 1,858,188,838 |
| 2021-02-03 | 2021-02-01 | 82.000 | 20,741,611 | +5,000 | 11.35% | 1,700,812,102 |
| 2021-02-02 | 2021-01-29 | 76.500 | 20,736,611 | -18,000 | 11.35% | 1,586,350,742 |
| 2021-02-01 | 2021-01-28 | 72.100 | 20,754,611 | -2,200 | 11.36% | 1,496,407,453 |
| 2021-01-29 | 2021-01-27 | 78.000 | 20,756,811 | -9,416,200 | 11.36% | 1,619,031,258 |
| 2021-01-28 | 2021-01-26 | 90.000 | 30,173,011 | -44,600 | 16.51% | 2,715,570,990 |
| 2021-01-27 | 2021-01-25 | 90.000 | 30,217,611 | -17,000 | 16.54% | 2,719,584,990 |
| 2021-01-26 | 2021-01-22 | 78.000 | 30,234,611 | -600 | 16.54% | 2,358,299,658 |
| 2021-01-25 | 2021-01-21 | 77.000 | 30,235,211 | +290,600 | 16.54% | 2,328,111,247 |
| 2021-01-22 | 2021-01-20 | 76.000 | 29,944,611 | +92,000 | 16.39% | 2,275,790,436 |
| 2021-01-21 | 2021-01-19 | 75.000 | 29,852,611 | -51,400 | 16.34% | 2,238,945,825 |
| 2021-01-20 | 2021-01-18 | 67.600 | 29,904,011 | -12,200 | 16.36% | 2,021,511,144 |
| 2021-01-19 | 2021-01-15 | 63.400 | 29,916,211 | -45,600 | 16.37% | 1,896,687,777 |
| 2021-01-18 | 2021-01-14 | 63.000 | 29,961,811 | -201,000 | 16.40% | 1,887,594,093 |
| 2021-01-15 | 2021-01-13 | 57.800 | 30,162,811 | -600 | 16.51% | 1,743,410,476 |
| 2021-01-14 | 2021-01-12 | 57.150 | 30,163,411 | +8,000 | 16.51% | 1,723,838,939 |
| 2021-01-13 | 2021-01-11 | 55.100 | 30,155,411 | +4,300 | 16.50% | 1,661,563,146 |
| 2021-01-12 | 2021-01-08 | 58.000 | 30,151,111 | +16,800 | 16.50% | 1,748,764,438 |
| 2021-01-11 | 2021-01-07 | 56.450 | 30,134,311 | -2,800 | 16.49% | 1,701,081,856 |
| 2021-01-08 | 2021-01-06 | 60.050 | 30,137,111 | +76,500 | 16.49% | 1,809,733,516 |
| 2021-01-07 | 2021-01-05 | 57.400 | 30,060,611 | +58,600 | 16.45% | 1,725,479,071 |
| 2021-01-06 | 2021-01-04 | 55.800 | 30,002,011 | -123,200 | 16.42% | 1,674,112,214 |
| 2021-01-05 | 2020-12-31 | 56.800 | 30,125,211 | -20,600 | 16.48% | 1,711,111,985 |
| 2021-01-04 | 2020-12-29 | 52.300 | 30,145,811 | -82,800 | 16.50% | 1,576,625,915 |
| 2020-12-30 | 2020-12-28 | 53.600 | 30,228,611 | -15,200 | 16.54% | 1,620,253,550 |
| 2020-12-29 | 2020-12-24 | 54.500 | 30,243,811 | -27,400 | 16.55% | 1,648,287,700 |
| 2020-12-28 | 2020-12-22 | 54.050 | 30,271,211 | -21,400 | 16.56% | 1,636,158,955 |
| 2020-12-23 | 2020-12-21 | 49.600 | 30,292,611 | -3,200 | 16.58% | 1,502,513,506 |
| 2020-12-22 | 2020-12-18 | 49.000 | 30,295,811 | +86,400 | 16.58% | 1,484,494,739 |
| 2020-12-21 | 2020-12-17 | 45.500 | 30,209,411 | +507,400 | 16.53% | 1,374,528,200 |
| 2020-12-18 | 2020-12-16 | 47.000 | 29,702,011 | -4,600 | 16.25% | 1,395,994,517 |
| 2020-12-17 | 2020-12-15 | 45.700 | 29,706,611 | -4,000 | 16.26% | 1,357,592,123 |
| 2020-12-16 | 2020-12-14 | 44.200 | 29,710,611 | -20,000 | 16.26% | 1,313,209,006 |
| 2020-12-15 | 2020-12-11 | 43.100 | 29,730,611 | -50,600 | 16.27% | 1,281,389,334 |
| 2020-12-14 | 2020-12-10 | 43.800 | 29,781,211 | +2,000 | 16.30% | 1,304,417,042 |
| 2020-12-11 | 2020-12-09 | 43.050 | 29,779,211 | -1,200 | 16.30% | 1,281,995,034 |
| 2020-12-10 | 2020-12-08 | 43.050 | 29,780,411 | +2,000 | 16.30% | 1,282,046,694 |
| 2020-12-09 | 2020-12-07 | 43.700 | 29,778,411 | -147,600 | 16.29% | 1,301,316,561 |
| 2020-12-08 | 2020-12-04 | 43.000 | 29,926,011 | -122,000 | 16.38% | 1,286,818,473 |
| 2020-12-07 | 2020-12-03 | 42.300 | 30,048,011 | +600 | 16.44% | 1,271,030,865 |
| 2020-12-04 | 2020-12-02 | 41.450 | 30,047,411 | +200 | 16.44% | 1,245,465,186 |
| 2020-12-02 | 2020-11-30 | 42.200 | 30,047,211 | +124,200 | 16.44% | 1,267,992,304 |
| 2020-12-01 | 2020-11-27 | 42.000 | 29,923,011 | +39,200 | 16.37% | 1,256,766,462 |
| 2020-11-30 | 2020-11-26 | 41.700 | 29,883,811 | +14,600 | 16.35% | 1,246,154,919 |
| 2020-11-27 | 2020-11-25 | 41.650 | 29,869,211 | +18,000 | 16.34% | 1,244,052,638 |
| 2020-11-26 | 2020-11-24 | 41.600 | 29,851,211 | +31,800 | 16.33% | 1,241,810,378 |
| 2020-11-25 | 2020-11-23 | 40.800 | 29,819,411 | -24,000 | 16.32% | 1,216,631,969 |
| 2020-11-24 | 2020-11-20 | 42.800 | 29,843,411 | +58,800 | 16.33% | 1,277,297,991 |
| 2020-11-23 | 2020-11-19 | 42.200 | 29,784,611 | +1,200 | 16.30% | 1,256,910,584 |
| 2020-11-20 | 2020-11-18 | 40.800 | 29,783,411 | +45,400 | 16.30% | 1,215,163,169 |
| 2020-11-19 | 2020-11-17 | 40.700 | 29,738,011 | +15,400 | 16.27% | 1,210,337,048 |
| 2020-11-18 | 2020-11-16 | 41.600 | 29,722,611 | -27,400 | 16.26% | 1,236,460,618 |
| 2020-11-17 | 2020-11-13 | 42.750 | 29,750,011 | -38,200 | 16.28% | 1,271,812,970 |
| 2020-11-16 | 2020-11-12 | 42.200 | 29,788,211 | -5,400 | 16.30% | 1,257,062,504 |
| 2020-11-13 | 2020-11-11 | 44.200 | 29,793,611 | +10,000 | 16.30% | 1,316,877,606 |
| 2020-11-12 | 2020-11-10 | 48.300 | 29,783,611 | -1,400 | 16.30% | 1,438,548,411 |
| 2020-11-11 | 2020-11-09 | 48.000 | 29,785,011 | -800 | 16.30% | 1,429,680,528 |
| 2020-11-10 | 2020-11-06 | 46.800 | 29,785,811 | -1,200 | 16.30% | 1,393,975,955 |
| 2020-11-09 | 2020-11-05 | 49.150 | 29,787,011 | -5,200 | 16.30% | 1,464,031,591 |
| 2020-11-06 | 2020-11-04 | 46.550 | 29,792,211 | -52,800 | 16.30% | 1,386,827,422 |
| 2020-11-05 | 2020-11-03 | 45.500 | 29,845,011 | -1,600 | 16.33% | 1,357,948,000 |
| 2020-11-04 | 2020-11-02 | 45.300 | 29,846,611 | +3,600 | 16.33% | 1,352,051,478 |
| 2020-11-03 | 2020-10-30 | 46.500 | 29,843,011 | +600 | 16.33% | 1,387,700,012 |
| 2020-11-02 | 2020-10-29 | 47.600 | 29,842,411 | -200 | 16.33% | 1,420,498,764 |
| 2020-10-30 | 2020-10-28 | 47.250 | 29,842,611 | -600 | 16.33% | 1,410,063,370 |
| 2020-10-29 | 2020-10-27 | 46.650 | 29,843,211 | -200 | 16.33% | 1,392,185,793 |
| 2020-10-28 | 2020-10-23 | 48.000 | 29,843,411 | +10,200 | 16.33% | 1,432,483,728 |
| 2020-10-27 | 2020-10-22 | 49.450 | 29,833,211 | +10,800 | 16.32% | 1,475,252,284 |
| 2020-10-23 | 2020-10-21 | 50.800 | 29,822,411 | -153,000 | 16.32% | 1,514,978,479 |
| 2020-10-21 | 2020-10-19 | 50.800 | 29,975,411 | -9,400 | 16.40% | 1,522,750,879 |
| 2020-10-20 | 2020-10-16 | 50.650 | 29,984,811 | +13,600 | 16.41% | 1,518,730,677 |
| 2020-10-19 | 2020-10-15 | 52.500 | 29,971,211 | +4,200 | 16.40% | 1,573,488,578 |
| 2020-10-16 | 2020-10-14 | 52.400 | 29,967,011 | -94,400 | 16.40% | 1,570,271,376 |
| 2020-10-15 | 2020-10-12 | 55.300 | 30,061,411 | -97,000 | 16.45% | 1,662,396,028 |
| 2020-10-14 | 2020-10-09 | 53.800 | 30,158,411 | +68,400 | 16.50% | 1,622,522,512 |
| 2020-10-12 | 2020-10-08 | 55.800 | 30,090,011 | -600 | 16.47% | 1,679,022,614 |
| 2020-10-09 | 2020-10-07 | 50.150 | 30,090,611 | -1,800 | 16.47% | 1,509,044,142 |
| 2020-10-08 | 2020-10-06 | 47.750 | 30,092,411 | +8,400 | 16.47% | 1,436,912,625 |
| 2020-10-07 | 2020-10-05 | 48.450 | 30,084,011 | -3,600 | 16.46% | 1,457,570,333 |
| 2020-10-05 | 2020-09-29 | 49.300 | 30,087,611 | +4,400 | 16.46% | 1,483,319,222 |
| 2020-09-30 | 2020-09-28 | 48.350 | 30,083,211 | +1,000 | 16.46% | 1,454,523,252 |
| 2020-09-29 | 2020-09-25 | 48.050 | 30,082,211 | +24,400 | 16.46% | 1,445,450,239 |
| 2020-09-28 | 2020-09-24 | 50.350 | 30,057,811 | +6,400 | 16.45% | 1,513,410,784 |
| 2020-09-25 | 2020-09-23 | 53.150 | 30,051,411 | -65,200 | 16.44% | 1,597,232,495 |
| 2020-09-24 | 2020-09-22 | 51.050 | 30,116,611 | -2,800 | 16.48% | 1,537,452,992 |
| 2020-09-23 | 2020-09-21 | 50.450 | 30,119,411 | +38,600 | 16.48% | 1,519,524,285 |
| 2020-09-22 | 2020-09-18 | 52.050 | 30,080,811 | -49,400 | 16.46% | 1,565,706,213 |
| 2020-09-21 | 2020-09-17 | 49.950 | 30,130,211 | +6,200 | 16.49% | 1,505,004,039 |
| 2020-09-18 | 2020-09-16 | 52.700 | 30,124,011 | +76,000 | 16.48% | 1,587,535,380 |
| 2020-09-17 | 2020-09-15 | 48.250 | 30,048,011 | +35,600 | 16.44% | 1,449,816,531 |
| 2020-09-16 | 2020-09-14 | 48.250 | 30,012,411 | -1,200 | 16.42% | 1,448,098,831 |
| 2020-09-15 | 2020-09-11 | 48.600 | 30,013,611 | +91,400 | 16.42% | 1,458,661,495 |
| 2020-09-14 | 2020-09-10 | 45.500 | 29,922,211 | -48,400 | 16.37% | 1,361,460,600 |
| 2020-09-11 | 2020-09-09 | 45.000 | 29,970,611 | -53,600 | 16.40% | 1,348,677,495 |
| 2020-09-10 | 2020-09-08 | 48.100 | 30,024,211 | -2,000 | 16.43% | 1,444,164,549 |
| 2020-09-09 | 2020-09-07 | 47.850 | 30,026,211 | +1,200 | 16.43% | 1,436,754,196 |
| 2020-09-08 | 2020-09-04 | 47.900 | 30,025,011 | +4,600 | 16.43% | 1,438,198,027 |
| 2020-09-07 | 2020-09-03 | 49.700 | 30,020,411 | +24,200 | 16.43% | 1,492,014,427 |
| 2020-09-04 | 2020-09-02 | 49.100 | 29,996,211 | +600 | 16.41% | 1,472,813,960 |
| 2020-09-03 | 2020-09-01 | 48.300 | 29,995,611 | -7,400 | 16.41% | 1,448,788,011 |
| 2020-09-02 | 2020-08-31 | 48.700 | 30,003,011 | +800 | 16.42% | 1,461,146,636 |
| 2020-09-01 | 2020-08-28 | 49.600 | 30,002,211 | -5,400 | 16.42% | 1,488,109,666 |
| 2020-08-31 | 2020-08-27 | 50.300 | 30,007,611 | -25,400 | 16.42% | 1,509,382,833 |
| 2020-08-28 | 2020-08-26 | 48.000 | 30,033,011 | +41,400 | 16.43% | 1,441,584,528 |
| 2020-08-27 | 2020-08-25 | 48.200 | 29,991,611 | +9,000 | 16.41% | 1,445,595,650 |
| 2020-08-26 | 2020-08-24 | 49.100 | 29,982,611 | +4,400 | 16.41% | 1,472,146,200 |
| 2020-08-25 | 2020-08-21 | 50.400 | 29,978,211 | -1,200 | 16.40% | 1,510,901,834 |
| 2020-08-24 | 2020-08-20 | 49.350 | 29,979,411 | -800 | 16.40% | 1,479,483,933 |
| 2020-08-21 | 2020-08-19 | 48.500 | 29,980,211 | -4,600 | 16.41% | 1,454,040,234 |
| 2020-08-20 | 2020-08-18 | 48.050 | 29,984,811 | +52,400 | 16.41% | 1,440,770,169 |
| 2020-08-19 | 2020-08-17 | 49.050 | 29,932,411 | -70,400 | 16.38% | 1,468,184,760 |
| 2020-08-18 | 2020-08-14 | 52.100 | 30,002,811 | +4,200 | 16.42% | 1,563,146,453 |
| 2020-08-17 | 2020-08-13 | 53.300 | 29,998,611 | +16,400 | 16.42% | 1,598,925,966 |
| 2020-08-14 | 2020-08-12 | 51.500 | 29,982,211 | +22,600 | 16.41% | 1,544,083,866 |
| 2020-08-13 | 2020-08-11 | 53.800 | 29,959,611 | -21,400 | 16.39% | 1,611,827,072 |
| 2020-08-12 | 2020-08-10 | 52.100 | 29,981,011 | +41,600 | 16.41% | 1,562,010,673 |
| 2020-08-11 | 2020-08-07 | 51.050 | 29,939,411 | +21,000 | 16.38% | 1,528,406,932 |
| 2020-08-10 | 2020-08-06 | 52.000 | 29,918,411 | +155,800 | 16.37% | 1,555,757,372 |
| 2020-08-07 | 2020-08-05 | 53.050 | 29,762,611 | -2,285,600 | 16.29% | 1,578,906,514 |
| 2020-08-06 | 2020-08-04 | 52.800 | 32,048,211 | +10,200 | 17.54% | 1,692,145,541 |
| 2020-08-05 | 2020-08-03 | 51.300 | 32,038,011 | +37,600 | 17.53% | 1,643,549,964 |
| 2020-08-04 | 2020-07-31 | 50.600 | 32,000,411 | -27,200 | 17.51% | 1,619,220,797 |
| 2020-08-03 | 2020-07-30 | 51.800 | 32,027,611 | +29,400 | 17.53% | 1,659,030,250 |
| 2020-07-31 | 2020-07-29 | 50.900 | 31,998,211 | +18,000 | 17.51% | 1,628,708,940 |
| 2020-07-30 | 2020-07-28 | 48.000 | 31,980,211 | +29,000 | 17.50% | 1,535,050,128 |
| 2020-07-29 | 2020-07-27 | 48.000 | 31,951,211 | -135,000 | 17.48% | 1,533,658,128 |
| 2020-07-28 | 2020-07-24 | 48.000 | 32,086,211 | +63,400 | 17.56% | 1,540,138,128 |
| 2020-07-27 | 2020-07-23 | 52.000 | 32,022,811 | +4,200 | 17.52% | 1,665,186,172 |
| 2020-07-24 | 2020-07-22 | 50.300 | 32,018,611 | +1,543,200 | 17.52% | 1,610,536,133 |
| 2020-07-23 | 2020-07-21 | 51.000 | 30,475,411 | +73,200 | 16.68% | 1,554,245,961 |
| 2020-07-22 | 2020-07-20 | 48.650 | 30,402,211 | +238,200 | 16.64% | 1,479,067,565 |
| 2020-07-21 | 2020-07-17 | 48.950 | 30,164,011 | +257,600 | 16.51% | 1,476,528,338 |
| 2020-07-20 | 2020-07-16 | 48.650 | 29,906,411 | -1,747,100 | 16.36% | 1,454,946,895 |
| 2020-07-17 | 2020-07-15 | 54.600 | 31,653,511 | +1,080,200 | 17.32% | 1,728,281,701 |
| 2020-07-16 | 2020-07-14 | 62.850 | 30,573,311 | +114,506 | 16.73% | 1,921,532,596 |
| 2020-07-15 | 2020-07-13 | 61.000 | 30,458,805 | +28,294 | 16.67% | 1,857,987,105 |
| 2020-07-14 | 2020-07-10 | 58.950 | 30,430,511 | -5,400 | 16.65% | 1,793,878,623 |
| 2020-07-13 | 2020-07-09 | 56.550 | 30,435,911 | -9,000 | 16.65% | 1,721,150,767 |
| 2020-07-10 | 2020-07-08 | 58.700 | 30,444,911 | -58,200 | 16.66% | 1,787,116,276 |
| 2020-07-09 | 2020-07-07 | 56.900 | 30,503,111 | +1,000 | 16.69% | 1,735,627,016 |
| 2020-07-08 | 2020-07-06 | 55.950 | 30,502,111 | +600 | 16.69% | 1,706,593,110 |
| 2020-07-07 | 2020-07-03 | 58.000 | 30,501,511 | -43,200 | 16.69% | 1,769,087,638 |
| 2020-07-06 | 2020-07-02 | 58.100 | 30,544,711 | +24,800 | 16.71% | 1,774,647,709 |
| 2020-07-03 | 2020-06-30 | 55.850 | 30,519,911 | -144,400 | 16.70% | 1,704,537,029 |
| 2020-07-02 | 2020-06-29 | 56.950 | 30,664,311 | +400 | 16.78% | 1,746,332,511 |
| 2020-06-30 | 2020-06-26 | 59.000 | 30,663,911 | +5,800 | 16.78% | 1,809,170,749 |
| 2020-06-29 | 2020-06-24 | 59.800 | 30,658,111 | +1,253,600 | 16.78% | 1,833,355,038 |
| 2020-06-26 | 2020-06-23 | 58.300 | 29,404,511 | -800 | 16.09% | 1,714,282,991 |
| 2020-06-24 | 2020-06-22 | 58.700 | 29,405,311 | +29,400 | 16.09% | 1,726,091,756 |
| 2020-06-23 | 2020-06-19 | 54.000 | 29,375,911 | -29,400 | 16.07% | 1,586,299,194 |
| 2020-06-22 | 2020-06-18 | 53.900 | 29,405,311 | -18,600 | 16.09% | 1,584,946,263 |
| 2020-06-19 | 2020-06-17 | 54.950 | 29,423,911 | -400 | 16.10% | 1,616,843,909 |
| 2020-06-18 | 2020-06-16 | 55.400 | 29,424,311 | +5,200 | 16.10% | 1,630,106,829 |
| 2020-06-17 | 2020-06-15 | 53.700 | 29,419,111 | -8,400 | 16.10% | 1,579,806,261 |
| 2020-06-16 | 2020-06-12 | 51.550 | 29,427,511 | +6,900 | 16.10% | 1,516,988,192 |
| 2020-06-15 | 2020-06-11 | 49.100 | 29,420,611 | +16,600 | 16.10% | 1,444,552,000 |
| 2020-06-12 | 2020-06-10 | 50.600 | 29,404,011 | -12,600 | 16.09% | 1,487,842,957 |
| 2020-06-11 | 2020-06-09 | 48.700 | 29,416,611 | +16,400 | 16.10% | 1,432,588,956 |
| 2020-06-10 | 2020-06-08 | 48.500 | 29,400,211 | +4,600 | 16.09% | 1,425,910,234 |
| 2020-06-09 | 2020-06-05 | 43.500 | 29,395,611 | +7,000 | 16.09% | 1,278,709,078 |
| 2020-06-08 | 2020-06-04 | 43.650 | 29,388,611 | +1,600 | 16.08% | 1,282,812,870 |
| 2020-06-05 | 2020-06-03 | 44.700 | 29,387,011 | +13,600 | 16.08% | 1,313,599,392 |
| 2020-06-04 | 2020-06-02 | 44.350 | 29,373,411 | +10,600 | 16.07% | 1,302,710,778 |
| 2020-06-03 | 2020-06-01 | 45.500 | 29,362,811 | +28,400 | 16.07% | 1,336,007,900 |
| 2020-06-02 | 2020-05-29 | 43.800 | 29,334,411 | -292,600 | 16.05% | 1,284,847,202 |
| 2020-06-01 | 2020-05-28 | 39.800 | 29,627,011 | -93,400 | 16.21% | 1,179,155,038 |
| 2020-05-29 | 2020-05-27 | 42.400 | 29,720,411 | +52,800 | 16.26% | 1,260,145,426 |
| 2020-05-28 | 2020-05-26 | 41.850 | 29,667,611 | +89,600 | 16.23% | 1,241,589,520 |
| 2020-05-27 | 2020-05-25 | 41.000 | 29,578,011 | +24,800 | 16.19% | 1,212,698,451 |
| 2020-05-26 | 2020-05-22 | 41.200 | 29,553,211 | +10,400 | 16.17% | 1,217,592,293 |
| 2020-05-25 | 2020-05-21 | 45.000 | 29,542,811 | -40,700 | 16.17% | 1,329,426,495 |
| 2020-05-22 | 2020-05-20 | 43.950 | 29,583,511 | -3,200 | 16.19% | 1,300,195,308 |
| 2020-05-21 | 2020-05-19 | 44.000 | 29,586,711 | -29,000 | 16.19% | 1,301,815,284 |
| 2020-05-20 | 2020-05-18 | 42.800 | 29,615,711 | -4,200 | 16.21% | 1,267,552,431 |
| 2020-05-19 | 2020-05-15 | 39.300 | 29,619,911 | +108,200 | 16.21% | 1,164,062,502 |
| 2020-05-18 | 2020-05-14 | 38.750 | 29,511,711 | +262,800 | 16.15% | 1,143,578,801 |
| 2020-05-15 | 2020-05-13 | 39.200 | 29,248,911 | +1,200 | 16.01% | 1,146,557,311 |
| 2020-05-14 | 2020-05-12 | 38.250 | 29,247,711 | -30,000 | 16.00% | 1,118,724,946 |
| 2020-05-13 | 2020-05-11 | 37.100 | 29,277,711 | -39,200 | 16.02% | 1,086,203,078 |
| 2020-05-12 | 2020-05-08 | 38.850 | 29,316,911 | -32,400 | 16.04% | 1,138,961,992 |
| 2020-05-11 | 2020-05-07 | 38.650 | 29,349,311 | -188,200 | 16.06% | 1,134,350,870 |
| 2020-05-08 | 2020-05-06 | 39.750 | 29,537,511 | +44,000 | 16.16% | 1,174,116,062 |
| 2020-05-07 | 2020-05-05 | 40.000 | 29,493,511 | -11,000 | 16.14% | 1,179,740,440 |
| 2020-05-06 | 2020-05-04 | 40.600 | 29,504,511 | +327,800 | 16.15% | 1,197,883,147 |
| 2020-05-05 | 2020-04-29 | 37.400 | 29,176,711 | -95,800 | 15.97% | 1,091,208,991 |
| 2020-05-04 | 2020-04-28 | 38.250 | 29,272,511 | -189,600 | 16.02% | 1,119,673,546 |
| 2020-04-29 | 2020-04-27 | 37.000 | 29,462,111 | -163,400 | 16.12% | 1,090,098,107 |
| 2020-04-28 | 2020-04-24 | 34.200 | 29,625,511 | -28,800 | 16.21% | 1,013,192,476 |
| 2020-04-27 | 2020-04-23 | 33.950 | 29,654,311 | -115,200 | 16.23% | 1,006,763,858 |
| 2020-04-24 | 2020-04-22 | 33.750 | 29,769,511 | -9,000 | 16.29% | 1,004,720,996 |
| 2020-04-23 | 2020-04-21 | 34.000 | 29,778,511 | -2,000 | 16.29% | 1,012,469,374 |
| 2020-04-22 | 2020-04-20 | 34.150 | 29,780,511 | -26,800 | 16.30% | 1,017,004,451 |
| 2020-04-21 | 2020-04-17 | 34.200 | 29,807,311 | -31,800 | 16.31% | 1,019,410,036 |
| 2020-04-20 | 2020-04-16 | 35.000 | 29,839,111 | -81,000 | 16.33% | 1,044,368,885 |
| 2020-04-17 | 2020-04-15 | 34.150 | 29,920,111 | -7,200 | 16.37% | 1,021,771,791 |
| 2020-04-16 | 2020-04-14 | 33.700 | 29,927,311 | +32,600 | 16.38% | 1,008,550,381 |
| 2020-04-15 | 2020-04-09 | 32.350 | 29,894,711 | -466,400 | 16.36% | 967,093,901 |
| 2020-04-14 | 2020-04-08 | 32.900 | 30,361,111 | -5,000 | 16.61% | 998,880,552 |
| 2020-04-09 | 2020-04-07 | 33.400 | 30,366,111 | -62,000 | 16.62% | 1,014,228,107 |
| 2020-04-08 | 2020-04-06 | 33.850 | 30,428,111 | +102,200 | 16.65% | 1,029,991,557 |
| 2020-04-07 | 2020-04-03 | 33.500 | 30,325,911 | -2,800 | 16.59% | 1,015,918,018 |
| 2020-04-06 | 2020-04-02 | 31.250 | 30,328,711 | -4,600 | 16.60% | 947,772,219 |
| 2020-04-03 | 2020-04-01 | 31.200 | 30,333,311 | +3,600 | 16.60% | 946,399,303 |
| 2020-04-02 | 2020-03-31 | 28.950 | 30,329,711 | +1,200 | 16.60% | 878,045,133 |
| 2020-04-01 | 2020-03-30 | 31.300 | 30,328,511 | -9,700 | 16.60% | 949,282,394 |
| 2020-03-30 | 2020-03-26 | 29.150 | 30,338,211 | +2,021,111 | 16.60% | 884,358,851 |
| 2020-03-27 | 2020-03-25 | 29.200 | 28,317,100 | -400 | 15.50% | 826,859,320 |
| 2020-03-26 | 2020-03-24 | 27.500 | 28,317,500 | +600 | 15.50% | 778,731,250 |
| 2020-03-25 | 2020-03-23 | 29.100 | 28,316,900 | +25,000 | 15.50% | 824,021,790 |
| 2020-03-20 | 2020-03-18 | 30.000 | 28,291,900 | +46,000 | 15.48% | 848,757,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 28,245,900 | +2,000 | 15.46% | 790,885,200 |
| 2020-03-18 | 2020-03-16 | 27.900 | 28,243,900 | +29,000 | 15.46% | 788,004,810 |
| 2020-03-16 | 2020-03-12 | 26.800 | 28,214,900 | -11,954 | 15.44% | 756,159,320 |
| 2020-03-13 | 2020-03-11 | 27.950 | 28,226,854 | -4,005,800 | 15.45% | 788,940,569 |
| 2020-03-12 | 2020-03-10 | 28.150 | 32,232,654 | -2,800 | 17.64% | 907,349,210 |
| 2020-03-11 | 2020-03-09 | 28.100 | 32,235,454 | -1,600 | 17.64% | 905,816,257 |
| 2020-03-10 | 2020-03-06 | 28.850 | 32,237,054 | +94,800 | 17.64% | 930,039,008 |
| 2020-03-09 | 2020-03-05 | 27.250 | 32,142,254 | -11,600 | 17.59% | 875,876,422 |
| 2020-03-05 | 2020-03-03 | 26.000 | 32,153,854 | +48,000 | 17.59% | 836,000,204 |
| 2020-03-04 | 2020-03-02 | 25.800 | 32,105,854 | -4,000 | 17.57% | 828,331,033 |
| 2020-03-03 | 2020-02-28 | 24.200 | 32,109,854 | -600 | 17.57% | 777,058,467 |
| 2020-03-02 | 2020-02-27 | 25.100 | 32,110,454 | -22,200 | 17.57% | 805,972,395 |
| 2020-02-28 | 2020-02-26 | 25.450 | 32,132,654 | -20,400 | 17.58% | 817,776,044 |
| 2020-02-25 | 2020-02-21 | 25.950 | 32,153,054 | +78,900 | 17.59% | 834,371,751 |
| 2020-02-24 | 2020-02-20 | 25.200 | 32,074,154 | -1,200 | 17.55% | 808,268,681 |
| 2020-02-21 | 2020-02-19 | 24.600 | 32,075,354 | -1,000 | 17.55% | 789,053,708 |
| 2020-02-19 | 2020-02-17 | 23.500 | 32,076,354 | -1,000 | 17.55% | 753,794,319 |
| 2020-02-18 | 2020-02-14 | 23.350 | 32,077,354 | -4,000 | 17.55% | 749,006,216 |
| 2020-02-13 | 2020-02-11 | 23.500 | 32,081,354 | -8,000 | 17.56% | 753,911,819 |
| 2020-02-12 | 2020-02-10 | 24.100 | 32,089,354 | +14,200 | 17.56% | 773,353,431 |
| 2020-02-10 | 2020-02-06 | 23.900 | 32,075,154 | -2,574,075 | 17.55% | 766,596,181 |
| 2020-02-07 | 2020-02-05 | 23.800 | 34,649,229 | -3,000 | 18.96% | 824,651,650 |
| 2020-02-06 | 2020-02-04 | 23.150 | 34,652,229 | +400 | 18.96% | 802,199,101 |
| 2020-02-03 | 2020-01-30 | 23.800 | 34,651,829 | +6,000 | 18.96% | 824,713,530 |
| 2020-01-31 | 2020-01-29 | 25.100 | 34,645,829 | -88,000 | 18.96% | 869,610,308 |
| 2020-01-30 | 2020-01-24 | 25.100 | 34,733,829 | +2,000 | 19.01% | 871,819,108 |
| 2020-01-22 | 2020-01-20 | 25.800 | 34,731,829 | +999,000 | 19.01% | 896,081,188 |
| 2020-01-21 | 2020-01-17 | 25.700 | 33,732,829 | -1,000 | 18.46% | 866,933,705 |
| 2020-01-20 | 2020-01-16 | 26.000 | 33,733,829 | -135,894 | 18.46% | 877,079,554 |
| 2020-01-17 | 2020-01-15 | 25.100 | 33,869,723 | -9,200 | 18.53% | 850,130,047 |
| 2020-01-16 | 2020-01-14 | 25.250 | 33,878,923 | -21,000 | 18.54% | 855,442,806 |
| 2020-01-15 | 2020-01-13 | 25.800 | 33,899,923 | +51,800 | 18.55% | 874,618,013 |
| 2020-01-09 | 2020-01-07 | 26.900 | 33,848,123 | +175,770 | 18.52% | 910,514,509 |
| 2020-01-08 | 2020-01-06 | 25.850 | 33,672,353 | -30,000 | 18.43% | 870,430,325 |
| 2020-01-03 | 2019-12-31 | 26.700 | 33,702,353 | +32,000 | 18.44% | 899,852,825 |
| 2020-01-02 | 2019-12-27 | 27.650 | 33,670,353 | -2,000 | 18.42% | 930,985,260 |
| 2019-12-30 | 2019-12-24 | 27.700 | 33,672,353 | -39,600 | 18.43% | 932,724,178 |
| 2019-12-27 | 2019-12-20 | 27.000 | 33,711,953 | -28,000 | 18.45% | 910,222,731 |
| 2019-12-23 | 2019-12-19 | 26.700 | 33,739,953 | -12,200 | 18.46% | 900,856,745 |
| 2019-12-20 | 2019-12-18 | 26.350 | 33,752,153 | -54,800 | 18.47% | 889,369,232 |
| 2019-12-19 | 2019-12-17 | 26.900 | 33,806,953 | -55,400 | 18.50% | 909,407,036 |
| 2019-12-17 | 2019-12-13 | 26.750 | 33,862,353 | +3,200 | 18.53% | 905,817,943 |
| 2019-12-16 | 2019-12-12 | 26.150 | 33,859,153 | -76,800 | 18.53% | 885,416,851 |
| 2019-12-13 | 2019-12-11 | 25.900 | 33,935,953 | +149,000 | 18.57% | 878,941,183 |
| 2019-12-11 | 2019-12-09 | 25.600 | 33,786,953 | -85,400 | 18.49% | 864,945,997 |
| 2019-12-06 | 2019-12-04 | 25.650 | 33,872,353 | -940,000 | 18.54% | 868,825,854 |
| 2019-12-05 | 2019-12-03 | 25.400 | 34,812,353 | +1,800 | 19.05% | 884,233,766 |
| 2019-12-04 | 2019-12-02 | 25.350 | 34,810,553 | +1,943,800 | 19.05% | 882,447,519 |
| 2019-12-03 | 2019-11-29 | 25.650 | 32,866,753 | -1,200 | 17.98% | 843,032,214 |
| 2019-12-02 | 2019-11-28 | 25.900 | 32,867,953 | +404,400 | 17.99% | 851,279,983 |
| 2019-11-29 | 2019-11-27 | 26.500 | 32,463,553 | -2,600 | 17.76% | 860,284,154 |
| 2019-11-28 | 2019-11-26 | 25.700 | 32,466,153 | +277,200 | 17.77% | 834,380,132 |
| 2019-11-27 | 2019-11-25 | 25.500 | 32,188,953 | +2,000,200 | 17.61% | 820,818,302 |
| 2019-11-26 | 2019-11-22 | 25.550 | 30,188,753 | -375,000 | 16.52% | 771,322,639 |
| 2019-11-25 | 2019-11-21 | 26.000 | 30,563,753 | +10,800 | 16.72% | 794,657,578 |
| 2019-11-22 | 2019-11-20 | 27.050 | 30,552,953 | -2,600 | 16.72% | 826,457,379 |
| 2019-11-21 | 2019-11-19 | 27.450 | 30,555,553 | +32,600 | 16.72% | 838,749,930 |
| 2019-11-20 | 2019-11-18 | 26.500 | 30,522,953 | -9,000 | 16.70% | 808,858,254 |
| 2019-11-19 | 2019-11-15 | 27.150 | 30,531,953 | +600 | 16.71% | 828,942,524 |
| 2019-11-18 | 2019-11-14 | 27.750 | 30,531,353 | -3,800 | 16.71% | 847,245,046 |
| 2019-11-14 | 2019-11-12 | 27.750 | 30,535,153 | -2,200 | 16.71% | 847,350,496 |
| 2019-11-13 | 2019-11-11 | 27.600 | 30,537,353 | -9,000 | 16.71% | 842,830,943 |
| 2019-11-11 | 2019-11-07 | 27.850 | 30,546,353 | -39,000 | 16.72% | 850,715,931 |
| 2019-11-05 | 2019-11-01 | 28.650 | 30,585,353 | -103,200 | 16.74% | 876,270,363 |
| 2019-11-01 | 2019-10-30 | 27.650 | 30,688,553 | -83,000 | 16.79% | 848,538,490 |
| 2019-10-31 | 2019-10-29 | 28.000 | 30,771,553 | -35,800 | 16.84% | 861,603,484 |
| 2019-10-30 | 2019-10-28 | 28.500 | 30,807,353 | -75,800 | 16.86% | 878,009,560 |
| 2019-10-29 | 2019-10-25 | 29.400 | 30,883,153 | +1,400 | 16.90% | 907,964,698 |
| 2019-10-28 | 2019-10-24 | 30.000 | 30,881,753 | +29,000 | 16.90% | 926,452,590 |
| 2019-10-25 | 2019-10-23 | 30.200 | 30,852,753 | +2,540 | 16.88% | 931,753,141 |
| 2019-10-24 | 2019-10-22 | 30.400 | 30,850,213 | +85,460 | 16.88% | 937,846,475 |
| 2019-10-23 | 2019-10-21 | 29.700 | 30,764,753 | +10,000 | 16.83% | 913,713,164 |
| 2019-10-22 | 2019-10-18 | 28.450 | 30,754,753 | +40,800 | 16.83% | 874,972,723 |
| 2019-10-21 | 2019-10-17 | 28.000 | 30,713,953 | +37,200 | 16.81% | 859,990,684 |
| 2019-10-18 | 2019-10-16 | 27.650 | 30,676,753 | +2,400 | 16.79% | 848,212,220 |
| 2019-10-17 | 2019-10-15 | 27.700 | 30,674,353 | +1,000 | 16.79% | 849,679,578 |
| 2019-10-16 | 2019-10-14 | 27.550 | 30,673,353 | +70,000 | 16.78% | 845,050,875 |
| 2019-10-14 | 2019-10-10 | 27.750 | 30,603,353 | -13,000 | 16.75% | 849,243,046 |
| 2019-10-11 | 2019-10-09 | 27.850 | 30,616,353 | -2,800 | 16.75% | 852,665,431 |
| 2019-10-03 | 2019-09-30 | 28.950 | 30,619,153 | +56,238 | 16.75% | 886,424,479 |
| 2019-10-02 | 2019-09-27 | 29.800 | 30,562,915 | -18,400 | 16.72% | 910,774,867 |
| 2019-09-30 | 2019-09-26 | 29.700 | 30,581,315 | +200,000 | 16.73% | 908,265,056 |
| 2019-09-27 | 2019-09-25 | 29.700 | 30,381,315 | +1,000 | 16.62% | 902,325,056 |
| 2019-09-24 | 2019-09-20 | 28.950 | 30,380,315 | +143,000 | 16.62% | 879,510,119 |
| 2019-09-23 | 2019-09-19 | 29.600 | 30,237,315 | -274,600 | 16.55% | 895,024,524 |
| 2019-09-20 | 2019-09-18 | 30.750 | 30,511,915 | -140,000 | 16.70% | 938,241,386 |
| 2019-09-19 | 2019-09-17 | 30.700 | 30,651,915 | -91,000 | 16.77% | 941,013,790 |
| 2019-09-18 | 2019-09-16 | 29.800 | 30,742,915 | -3,000 | 16.82% | 916,138,867 |
| 2019-09-17 | 2019-09-13 | 30.750 | 30,745,915 | -1,000 | 16.82% | 945,436,886 |
| 2019-09-16 | 2019-09-12 | 30.500 | 30,746,915 | +169,430 | 16.82% | 937,780,908 |
| 2019-09-13 | 2019-09-11 | 30.600 | 30,577,485 | -45,000 | 16.73% | 935,671,041 |
| 2019-09-12 | 2019-09-10 | 30.300 | 30,622,485 | -175,000 | 16.76% | 927,861,296 |
| 2019-09-11 | 2019-09-09 | 30.950 | 30,797,485 | -71,000 | 16.85% | 953,182,161 |
| 2019-09-10 | 2019-09-06 | 30.950 | 30,868,485 | -12,000 | 16.89% | 955,379,611 |
| 2019-09-06 | 2019-09-04 | 30.950 | 30,880,485 | -61,000 | 16.90% | 955,751,011 |
| 2019-09-05 | 2019-09-03 | 30.800 | 30,941,485 | -18,000 | 16.93% | 952,997,738 |
| 2019-09-04 | 2019-09-02 | 30.150 | 30,959,485 | +54,000 | 16.94% | 933,428,473 |
| 2019-09-03 | 2019-08-30 | 30.650 | 30,905,485 | -5,000 | 16.91% | 947,253,115 |
| 2019-09-02 | 2019-08-29 | 30.150 | 30,910,485 | -337,000 | 16.91% | 931,951,123 |
| 2019-08-29 | 2019-08-27 | 30.900 | 31,247,485 | +634,000 | 17.10% | 965,547,286 |
| 2019-08-28 | 2019-08-26 | 30.800 | 30,613,485 | -2,000 | 16.75% | 942,895,338 |
| 2019-08-26 | 2019-08-22 | 30.500 | 30,615,485 | -3,000 | 16.75% | 933,772,292 |
| 2019-08-20 | 2019-08-16 | 30.300 | 30,618,485 | -60,000 | 16.75% | 927,740,096 |
| 2019-08-14 | 2019-08-12 | 30.000 | 30,678,485 | +42,046 | 16.79% | 920,354,550 |
| 2019-08-13 | 2019-08-09 | 30.350 | 30,636,439 | +80,700 | 16.76% | 929,815,924 |
| 2019-08-12 | 2019-08-08 | 29.800 | 30,555,739 | -22,000 | 16.72% | 910,561,022 |
| 2019-08-08 | 2019-08-06 | 29.800 | 30,577,739 | +371,654 | 16.73% | 911,216,622 |
| 2019-08-07 | 2019-08-05 | 30.950 | 30,206,085 | -19,000 | 16.53% | 934,878,331 |
| 2019-08-06 | 2019-08-02 | 30.900 | 30,225,085 | -2,000 | 16.54% | 933,955,126 |
| 2019-08-05 | 2019-08-01 | 30.900 | 30,227,085 | -1,000 | 16.54% | 934,016,926 |
| 2019-08-02 | 2019-07-31 | 30.950 | 30,228,085 | -2,000 | 16.54% | 935,559,231 |
| 2019-08-01 | 2019-07-30 | 31.150 | 30,230,085 | -25,000 | 16.54% | 941,667,148 |
| 2019-07-29 | 2019-07-25 | 31.050 | 30,255,085 | -119,000 | 16.56% | 939,420,389 |
| 2019-07-24 | 2019-07-22 | 29.550 | 30,374,085 | -100,000 | 16.62% | 897,554,212 |
| 2019-07-23 | 2019-07-19 | 31.000 | 30,474,085 | -27,000 | 16.68% | 944,696,635 |
| 2019-07-22 | 2019-07-18 | 30.850 | 30,501,085 | -50,000 | 16.69% | 940,958,472 |
| 2019-07-19 | 2019-07-17 | 30.850 | 30,551,085 | -108,000 | 16.72% | 942,500,972 |
| 2019-07-18 | 2019-07-16 | 31.100 | 30,659,085 | -61,000 | 16.78% | 953,497,544 |
| 2019-07-16 | 2019-07-12 | 31.600 | 30,720,085 | -1,000 | 16.81% | 970,754,686 |
| 2019-07-15 | 2019-07-11 | 31.400 | 30,721,085 | -1,000 | 16.81% | 964,642,069 |
| 2019-07-09 | 2019-07-05 | 30.150 | 30,722,085 | -64,000 | 16.81% | 926,270,863 |
| 2019-07-04 | 2019-07-02 | 30.650 | 30,786,085 | -2,000 | 16.85% | 943,593,505 |
| 2019-07-03 | 2019-06-28 | 29.900 | 30,788,085 | +4,000 | 16.85% | 920,563,742 |
| 2019-06-26 | 2019-06-24 | 28.850 | 30,784,085 | -54,000 | 16.85% | 888,120,852 |
| 2019-06-25 | 2019-06-21 | 29.950 | 30,838,085 | -41,000 | 16.87% | 923,600,646 |
| 2019-06-24 | 2019-06-20 | 30.900 | 30,879,085 | -14,000 | 16.90% | 954,163,726 |
| 2019-06-18 | 2019-06-14 | 28.800 | 30,893,085 | -1,128,400 | 16.90% | 889,720,848 |
| 2019-06-13 | 2019-06-11 | 27.550 | 32,021,485 | -30,000 | 17.52% | 882,191,912 |
| 2019-06-11 | 2019-06-06 | 27.800 | 32,051,485 | +2,000 | 17.54% | 891,031,283 |
| 2019-06-10 | 2019-06-05 | 28.000 | 32,049,485 | +1,000 | 17.54% | 897,385,580 |
| 2019-06-03 | 2019-05-30 | 28.650 | 32,048,485 | -37,000 | 17.54% | 918,189,095 |
| 2019-05-29 | 2019-05-27 | 29.400 | 32,085,485 | -25,000 | 17.56% | 943,313,259 |
| 2019-05-27 | 2019-05-23 | 30.250 | 32,110,485 | -93,000 | 17.57% | 971,342,171 |
| 2019-05-24 | 2019-05-22 | 30.450 | 32,203,485 | -2,000 | 17.62% | 980,596,118 |
| 2019-05-23 | 2019-05-21 | 30.950 | 32,205,485 | -14,000 | 17.62% | 996,759,761 |
| 2019-05-22 | 2019-05-20 | 31.200 | 32,219,485 | -66,000 | 17.63% | 1,005,247,932 |
| 2019-05-21 | 2019-05-17 | 31.050 | 32,285,485 | -1,000 | 17.67% | 1,002,464,309 |
| 2019-05-20 | 2019-05-16 | 31.150 | 32,286,485 | -2,000 | 17.67% | 1,005,724,008 |
| 2019-05-17 | 2019-05-15 | 30.250 | 32,288,485 | -80,000 | 17.67% | 976,726,671 |
| 2019-05-16 | 2019-05-14 | 30.050 | 32,368,485 | -75,000 | 17.71% | 972,672,974 |
| 2019-05-15 | 2019-05-10 | 30.400 | 32,443,485 | -62,000 | 17.75% | 986,281,944 |
| 2019-05-14 | 2019-05-09 | 29.300 | 32,505,485 | -85,000 | 17.79% | 952,410,710 |
| 2019-05-10 | 2019-05-08 | 30.100 | 32,590,485 | -1,000 | 17.83% | 980,973,598 |
| 2019-05-09 | 2019-05-07 | 29.800 | 32,591,485 | +118,000 | 17.83% | 971,226,253 |
| 2019-05-08 | 2019-05-06 | 29.550 | 32,473,485 | -131,752 | 17.77% | 959,591,482 |
| 2019-05-06 | 2019-05-02 | 31.950 | 32,605,237 | -5,330 | 17.84% | 1,041,737,322 |
| 2019-05-03 | 2019-04-30 | 32.000 | 32,610,567 | -47,413 | 17.84% | 1,043,538,144 |
| 2019-05-02 | 2019-04-29 | 31.200 | 32,657,980 | -20,633 | 17.87% | 1,018,928,976 |
| 2019-04-30 | 2019-04-26 | 31.000 | 32,678,613 | -9,194 | 17.88% | 1,013,037,003 |
| 2019-04-29 | 2019-04-25 | 31.000 | 32,687,807 | -10,879 | 17.89% | 1,013,322,017 |
| 2019-04-26 | 2019-04-24 | 32.350 | 32,698,686 | -9,726 | 17.89% | 1,057,802,492 |
| 2019-04-25 | 2019-04-23 | 33.500 | 32,708,412 | -6,687 | 17.90% | 1,095,731,802 |
| 2019-04-24 | 2019-04-18 | 32.600 | 32,715,099 | -9,854 | 17.90% | 1,066,512,227 |
| 2019-04-23 | 2019-04-17 | 34.000 | 32,724,953 | -45,000 | 17.91% | 1,112,648,402 |
| 2019-04-18 | 2019-04-16 | 33.000 | 32,769,953 | -17,000 | 17.93% | 1,081,408,449 |
| 2019-04-17 | 2019-04-15 | 31.700 | 32,786,953 | -111,000 | 17.94% | 1,039,346,410 |
| 2019-04-16 | 2019-04-12 | 32.000 | 32,897,953 | -1,000 | 18.00% | 1,052,734,496 |
| 2019-04-15 | 2019-04-11 | 31.050 | 32,898,953 | -184,000 | 18.00% | 1,021,512,491 |
| 2019-04-12 | 2019-04-10 | 31.900 | 33,082,953 | -26,000 | 18.10% | 1,055,346,201 |
| 2019-04-11 | 2019-04-09 | 31.750 | 33,108,953 | -26,000 | 18.12% | 1,051,209,258 |
| 2019-04-10 | 2019-04-08 | 30.750 | 33,134,953 | -20,000 | 18.13% | 1,018,899,805 |
| 2019-04-09 | 2019-04-04 | 30.800 | 33,154,953 | -18,000 | 18.14% | 1,021,172,552 |
| 2019-04-08 | 2019-04-03 | 30.950 | 33,172,953 | -12,000 | 18.15% | 1,026,702,895 |
| 2019-04-02 | 2019-03-29 | 29.900 | 33,184,953 | +3,000 | 18.16% | 992,230,095 |
| 2019-04-01 | 2019-03-28 | 29.600 | 33,181,953 | -21,000 | 18.16% | 982,185,809 |
| 2019-03-29 | 2019-03-27 | 29.700 | 33,202,953 | +1,000 | 18.17% | 986,127,704 |
| 2019-03-27 | 2019-03-25 | 31.550 | 33,201,953 | -112,000 | 18.17% | 1,047,521,617 |
| 2019-03-25 | 2019-03-21 | 30.450 | 33,313,953 | -2,000 | 18.23% | 1,014,409,869 |
| 2019-03-21 | 2019-03-19 | 31.450 | 33,315,953 | +4,000 | 18.23% | 1,047,786,722 |
| 2019-03-20 | 2019-03-18 | 30.750 | 33,311,953 | +1,000 | 18.23% | 1,024,342,555 |
| 2019-03-19 | 2019-03-15 | 29.750 | 33,310,953 | +95,000 | 18.23% | 991,000,852 |
| 2019-03-18 | 2019-03-14 | 28.700 | 33,215,953 | +131,000 | 18.18% | 953,297,851 |
| 2019-03-15 | 2019-03-13 | 27.350 | 33,084,953 | +160,000 | 18.10% | 904,873,465 |
| 2019-03-14 | 2019-03-12 | 26.700 | 32,924,953 | -2,000 | 18.02% | 879,096,245 |
| 2019-03-13 | 2019-03-11 | 26.150 | 32,926,953 | +4,000 | 18.02% | 861,039,821 |
| 2019-03-12 | 2019-03-08 | 25.500 | 32,922,953 | +2,000 | 18.02% | 839,535,302 |
| 2019-03-11 | 2019-03-07 | 25.000 | 32,920,953 | +65,000 | 18.01% | 823,023,825 |
| 2019-03-08 | 2019-03-06 | 27.150 | 32,855,953 | +258,000 | 17.98% | 892,039,124 |
| 2019-03-07 | 2019-03-05 | 25.600 | 32,597,953 | +436,000 | 17.84% | 834,507,597 |
| 2019-03-06 | 2019-03-04 | 24.050 | 32,161,953 | +60,000 | 17.60% | 773,494,970 |
| 2019-02-27 | 2019-02-25 | 21.850 | 32,101,953 | -15,000 | 17.57% | 701,427,673 |
| 2019-02-26 | 2019-02-22 | 21.500 | 32,116,953 | +12,000 | 17.57% | 690,514,490 |
| 2019-02-25 | 2019-02-21 | 21.100 | 32,104,953 | -9,000 | 17.57% | 677,414,508 |
| 2019-02-22 | 2019-02-20 | 21.700 | 32,113,953 | -23,000 | 17.57% | 696,872,780 |
| 2019-02-21 | 2019-02-19 | 21.750 | 32,136,953 | -4,000 | 17.59% | 698,978,728 |
| 2019-02-20 | 2019-02-18 | 21.500 | 32,140,953 | -5,000 | 17.59% | 691,030,490 |
| 2019-02-19 | 2019-02-15 | 21.300 | 32,145,953 | -10,000 | 17.59% | 684,708,799 |
| 2019-02-18 | 2019-02-14 | 21.250 | 32,155,953 | -12,000 | 17.60% | 683,314,001 |
| 2019-02-12 | 2019-02-08 | 21.050 | 32,167,953 | -20,000 | 17.60% | 677,135,411 |
| 2019-02-08 | 2019-01-31 | 21.100 | 32,187,953 | +65,431 | 17.61% | 679,165,808 |
| 2019-01-31 | 2019-01-29 | 21.000 | 32,122,522 | +1,000 | 17.58% | 674,572,962 |
| 2019-01-30 | 2019-01-28 | 21.000 | 32,121,522 | -10,000 | 17.58% | 674,551,962 |
| 2019-01-29 | 2019-01-25 | 21.600 | 32,131,522 | +2,000 | 17.58% | 694,040,875 |
| 2019-01-24 | 2019-01-22 | 21.400 | 32,129,522 | -20,000 | 17.58% | 687,571,771 |
| 2019-01-23 | 2019-01-21 | 22.550 | 32,149,522 | -10,000 | 17.59% | 724,971,721 |
| 2019-01-18 | 2019-01-16 | 23.150 | 32,159,522 | +83,000 | 17.60% | 744,492,934 |
| 2019-01-17 | 2019-01-15 | 22.350 | 32,076,522 | +67,000 | 17.55% | 716,910,267 |
| 2019-01-16 | 2019-01-14 | 21.500 | 32,009,522 | +2,000 | 17.52% | 688,204,723 |
| 2019-01-15 | 2019-01-11 | 22.100 | 32,007,522 | +10,000 | 17.51% | 707,366,236 |
| 2019-01-14 | 2019-01-10 | 22.700 | 31,997,522 | +20,000 | 17.51% | 726,343,749 |
| 2019-01-11 | 2019-01-09 | 23.000 | 31,977,522 | +12,000 | 17.50% | 735,483,006 |
| 2019-01-10 | 2019-01-08 | 22.150 | 31,965,522 | +285,000 | 17.49% | 708,036,312 |
| 2019-01-09 | 2019-01-07 | 22.150 | 31,680,522 | -17,010 | 17.34% | 701,723,562 |
| 2019-01-08 | 2019-01-04 | 23.300 | 31,697,532 | +25,865 | 19.95% | 738,552,496 |
| 2019-01-07 | 2019-01-03 | 23.250 | 31,671,667 | -33,944 | 19.93% | 736,366,258 |
| 2019-01-04 | 2019-01-02 | 23.650 | 31,705,611 | -117 | 19.95% | 749,837,700 |
| 2019-01-03 | 2018-12-31 | 24.200 | 31,705,728 | -20,766 | 19.95% | 767,278,618 |
| 2019-01-02 | 2018-12-27 | 23.450 | 31,726,494 | -62,784 | 19.97% | 743,986,284 |
| 2018-12-28 | 2018-12-24 | 23.750 | 31,789,278 | 20.00% | 754,995,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy