History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 137,600 | +0 | 0.05% | 4,070,208 |
| 2025-10-13 | 2025-10-09 | 29.700 | 137,600 | +0 | 0.05% | 4,086,720 |
| 2025-10-10 | 2025-10-08 | 31.600 | 137,600 | -4,000 | 0.05% | 4,348,160 |
| 2025-10-06 | 2025-10-02 | 32.620 | 141,600 | +8,000 | 0.05% | 4,618,992 |
| 2025-10-03 | 2025-09-30 | 30.460 | 133,600 | -5,000 | 0.05% | 4,069,456 |
| 2025-09-30 | 2025-09-26 | 29.820 | 138,600 | -200 | 0.05% | 4,133,052 |
| 2025-09-29 | 2025-09-25 | 30.920 | 138,800 | -1,800 | 0.05% | 4,291,696 |
| 2025-09-26 | 2025-09-24 | 29.660 | 140,600 | -5,000 | 0.05% | 4,170,196 |
| 2025-09-24 | 2025-09-22 | 30.600 | 145,600 | +6,200 | 0.06% | 4,455,360 |
| 2025-09-23 | 2025-09-19 | 32.100 | 139,400 | +5,600 | 0.05% | 4,474,740 |
| 2025-09-22 | 2025-09-18 | 32.760 | 133,800 | +3,000 | 0.05% | 4,383,288 |
| 2025-09-19 | 2025-09-17 | 32.220 | 130,800 | +3,000 | 0.05% | 4,214,376 |
| 2025-09-18 | 2025-09-16 | 33.220 | 127,800 | -5,600 | 0.05% | 4,245,516 |
| 2025-09-17 | 2025-09-15 | 32.900 | 133,400 | +7,600 | 0.05% | 4,388,860 |
| 2025-09-16 | 2025-09-12 | 33.740 | 125,800 | -5,800 | 0.05% | 4,244,492 |
| 2025-09-15 | 2025-09-11 | 33.580 | 131,600 | -400 | 0.05% | 4,419,128 |
| 2025-09-12 | 2025-09-10 | 34.920 | 132,000 | +10,800 | 0.05% | 4,609,440 |
| 2025-09-11 | 2025-09-09 | 36.840 | 121,200 | -41,000 | 0.05% | 4,465,008 |
| 2025-09-09 | 2025-09-05 | 34.500 | 162,200 | +200 | 0.06% | 5,595,900 |
| 2025-09-08 | 2025-09-04 | 30.820 | 162,000 | -2,000 | 0.06% | 4,992,840 |
| 2025-09-05 | 2025-09-03 | 32.540 | 164,000 | -2,200 | 0.06% | 5,336,560 |
| 2025-09-03 | 2025-09-01 | 32.980 | 166,200 | +200 | 0.06% | 5,481,276 |
| 2025-09-02 | 2025-08-29 | 30.980 | 166,000 | -1,400 | 0.06% | 5,142,680 |
| 2025-09-01 | 2025-08-28 | 29.800 | 167,400 | +800 | 0.06% | 4,988,520 |
| 2025-08-29 | 2025-08-27 | 30.540 | 166,600 | +2,200 | 0.06% | 5,087,964 |
| 2025-08-28 | 2025-08-26 | 32.600 | 164,400 | +14,200 | 0.06% | 5,359,440 |
| 2025-08-27 | 2025-08-25 | 34.840 | 150,200 | -6,000 | 0.06% | 5,232,968 |
| 2025-08-26 | 2025-08-22 | 34.220 | 156,200 | -10,000 | 0.06% | 5,345,164 |
| 2025-08-25 | 2025-08-21 | 34.320 | 166,200 | -5,400 | 0.06% | 5,703,984 |
| 2025-08-21 | 2025-08-19 | 34.920 | 171,600 | +3,600 | 0.07% | 5,992,272 |
| 2025-08-20 | 2025-08-18 | 36.240 | 168,000 | +52,800 | 0.06% | 6,088,320 |
| 2025-08-19 | 2025-08-15 | 32.000 | 115,200 | -40,000 | 0.04% | 3,686,400 |
| 2025-08-18 | 2025-08-14 | 32.440 | 155,200 | -1,000 | 0.06% | 5,034,688 |
| 2025-08-14 | 2025-08-12 | 29.500 | 156,200 | +1,000 | 0.06% | 4,607,900 |
| 2025-08-12 | 2025-08-08 | 29.160 | 155,200 | -1,000 | 0.06% | 4,525,632 |
| 2025-08-11 | 2025-08-07 | 27.280 | 156,200 | +2,000 | 0.06% | 4,261,136 |
| 2025-08-08 | 2025-08-06 | 28.760 | 154,200 | -1,600 | 0.06% | 4,434,792 |
| 2025-08-07 | 2025-08-05 | 32.180 | 155,800 | +16,800 | 0.06% | 5,013,644 |
| 2025-08-06 | 2025-08-04 | 24.060 | 139,000 | +18,600 | 0.05% | 3,344,340 |
| 2025-08-05 | 2025-08-01 | 24.550 | 120,400 | +4,600 | 0.05% | 2,955,820 |
| 2025-08-04 | 2025-07-31 | 25.500 | 115,800 | +2,000 | 0.04% | 2,952,900 |
| 2025-08-01 | 2025-07-30 | 26.600 | 113,800 | +3,800 | 0.04% | 3,027,080 |
| 2025-07-31 | 2025-07-29 | 28.700 | 110,000 | +600 | 0.04% | 3,157,000 |
| 2025-07-30 | 2025-07-28 | 27.300 | 109,400 | -4,000 | 0.04% | 2,986,620 |
| 2025-07-29 | 2025-07-25 | 24.900 | 113,400 | +8,400 | 0.04% | 2,823,660 |
| 2025-07-28 | 2025-07-24 | 25.300 | 105,000 | -5,000 | 0.04% | 2,656,500 |
| 2025-07-25 | 2025-07-23 | 24.250 | 110,000 | +12,600 | 0.04% | 2,667,500 |
| 2025-07-24 | 2025-07-22 | 24.950 | 97,400 | -3,000 | 0.04% | 2,430,130 |
| 2025-07-23 | 2025-07-21 | 25.100 | 100,400 | -1,200 | 0.04% | 2,520,040 |
| 2025-07-22 | 2025-07-18 | 25.200 | 101,600 | -2,000 | 0.04% | 2,560,320 |
| 2025-07-21 | 2025-07-17 | 25.100 | 103,600 | -7,000 | 0.04% | 2,600,360 |
| 2025-07-18 | 2025-07-16 | 24.700 | 110,600 | -3,200 | 0.04% | 2,731,820 |
| 2025-07-17 | 2025-07-15 | 24.100 | 113,800 | +6,600 | 0.04% | 2,742,580 |
| 2025-07-16 | 2025-07-14 | 23.400 | 107,200 | -2,000 | 0.04% | 2,508,480 |
| 2025-07-15 | 2025-07-11 | 23.300 | 109,200 | +1,600 | 0.04% | 2,544,360 |
| 2025-07-14 | 2025-07-10 | 23.550 | 107,600 | +7,000 | 0.04% | 2,533,980 |
| 2025-07-11 | 2025-07-09 | 24.800 | 100,600 | -8,000 | 0.04% | 2,494,880 |
| 2025-07-10 | 2025-07-08 | 24.350 | 108,600 | +7,000 | 0.04% | 2,644,410 |
| 2025-07-08 | 2025-07-04 | 24.750 | 101,600 | +13,800 | 0.04% | 2,514,600 |
| 2025-07-07 | 2025-07-03 | 24.000 | 87,800 | -22,400 | 0.03% | 2,107,200 |
| 2025-07-04 | 2025-07-02 | 21.500 | 110,200 | +12,000 | 0.04% | 2,369,300 |
| 2025-07-03 | 2025-06-30 | 20.750 | 98,200 | +5,000 | 0.04% | 2,037,650 |
| 2025-07-02 | 2025-06-27 | 20.900 | 93,200 | -27,000 | 0.04% | 1,947,880 |
| 2025-06-30 | 2025-06-26 | 21.300 | 120,200 | +7,200 | 0.05% | 2,560,260 |
| 2025-06-26 | 2025-06-24 | 23.000 | 113,000 | +24,000 | 0.04% | 2,599,000 |
| 2025-06-25 | 2025-06-23 | 22.050 | 89,000 | +7,000 | 0.03% | 1,962,450 |
| 2025-06-24 | 2025-06-20 | 20.400 | 82,000 | +1,800 | 0.03% | 1,672,800 |
| 2025-06-23 | 2025-06-19 | 21.400 | 80,200 | +1,400 | 0.03% | 1,716,280 |
| 2025-06-20 | 2025-06-18 | 23.200 | 78,800 | +25,000 | 0.03% | 1,828,160 |
| 2025-06-17 | 2025-06-13 | 25.650 | 53,800 | -22,800 | 0.02% | 1,379,970 |
| 2025-06-09 | 2025-06-05 | 21.400 | 76,600 | -2,000 | 0.03% | 1,639,240 |
| 2025-06-06 | 2025-06-04 | 22.800 | 78,600 | +2,000 | 0.04% | 1,792,080 |
| 2025-06-05 | 2025-06-03 | 20.750 | 76,600 | -10,000 | 0.03% | 1,589,450 |
| 2025-06-04 | 2025-06-02 | 19.000 | 86,600 | +10,000 | 0.04% | 1,645,400 |
| 2025-06-03 | 2025-05-30 | 20.200 | 76,600 | -2,000 | 0.03% | 1,547,320 |
| 2025-05-30 | 2025-05-28 | 18.180 | 78,600 | -5,000 | 0.04% | 1,428,948 |
| 2025-05-29 | 2025-05-27 | 17.860 | 83,600 | -2,800 | 0.04% | 1,493,096 |
| 2025-05-26 | 2025-05-22 | 16.980 | 86,400 | -1,000 | 0.04% | 1,467,072 |
| 2025-05-23 | 2025-05-21 | 16.940 | 87,400 | +10,200 | 0.04% | 1,480,556 |
| 2025-05-21 | 2025-05-19 | 15.260 | 77,200 | -10,600 | 0.04% | 1,178,072 |
| 2025-04-30 | 2025-04-28 | 16.760 | 87,800 | -3,000 | 0.04% | 1,471,528 |
| 2025-04-25 | 2025-04-23 | 15.500 | 90,800 | +3,000 | 0.04% | 1,407,400 |
| 2025-04-15 | 2025-04-11 | 14.080 | 87,800 | +13,400 | 0.04% | 1,236,224 |
| 2025-04-10 | 2025-04-08 | 13.200 | 74,400 | -2,000 | 0.03% | 982,080 |
| 2025-04-09 | 2025-04-07 | 12.680 | 76,400 | +2,000 | 0.03% | 968,752 |
| 2025-04-08 | 2025-04-03 | 16.180 | 74,400 | -2,000 | 0.03% | 1,203,792 |
| 2025-04-07 | 2025-04-02 | 16.780 | 76,400 | -20,000 | 0.03% | 1,281,992 |
| 2025-04-03 | 2025-04-01 | 16.320 | 96,400 | +600 | 0.04% | 1,573,248 |
| 2025-04-02 | 2025-03-31 | 15.780 | 95,800 | -2,000 | 0.04% | 1,511,724 |
| 2025-04-01 | 2025-03-28 | 15.380 | 97,800 | +2,400 | 0.04% | 1,504,164 |
| 2025-03-31 | 2025-03-27 | 14.640 | 95,400 | -1,200 | 0.04% | 1,396,656 |
| 2025-03-13 | 2025-03-11 | 14.740 | 96,600 | -1,000 | 0.04% | 1,423,884 |
| 2025-03-06 | 2025-03-04 | 14.680 | 97,600 | +3,200 | 0.04% | 1,432,768 |
| 2025-02-28 | 2025-02-26 | 16.220 | 94,400 | -5,000 | 0.04% | 1,531,168 |
| 2025-02-20 | 2025-02-18 | 12.780 | 99,400 | -15,000 | 0.05% | 1,270,332 |
| 2025-01-24 | 2025-01-22 | 10.900 | 114,400 | +24,600 | 0.05% | 1,246,960 |
| 2025-01-02 | 2024-12-27 | 11.920 | 89,800 | -7,000 | 0.04% | 1,070,416 |
| 2024-11-28 | 2024-11-26 | 12.400 | 96,800 | -5,600 | 0.04% | 1,200,320 |
| 2024-11-27 | 2024-11-25 | 12.360 | 102,400 | -12,400 | 0.05% | 1,265,664 |
| 2024-11-22 | 2024-11-20 | 13.060 | 114,800 | -3,000 | 0.05% | 1,499,288 |
| 2024-11-19 | 2024-11-15 | 12.360 | 117,800 | +4,000 | 0.05% | 1,456,008 |
| 2024-11-13 | 2024-11-11 | 14.600 | 113,800 | +4,000 | 0.05% | 1,661,480 |
| 2024-11-07 | 2024-11-05 | 13.600 | 109,800 | -1,400 | 0.05% | 1,493,280 |
| 2024-10-31 | 2024-10-29 | 13.820 | 111,200 | -800 | 0.05% | 1,536,784 |
| 2024-10-22 | 2024-10-18 | 14.460 | 112,000 | +800 | 0.05% | 1,619,520 |
| 2024-10-03 | 2024-09-30 | 15.700 | 111,200 | -2,000 | 0.05% | 1,745,840 |
| 2024-10-02 | 2024-09-27 | 13.580 | 113,200 | -4,000 | 0.05% | 1,537,256 |
| 2024-08-26 | 2024-08-22 | 12.320 | 117,200 | -3,400 | 0.05% | 1,443,904 |
| 2024-08-22 | 2024-08-20 | 11.600 | 120,600 | +3,400 | 0.05% | 1,398,960 |
| 2024-07-04 | 2024-07-02 | 11.480 | 117,200 | -1,000 | 0.05% | 1,345,456 |
| 2024-05-23 | 2024-05-21 | 12.600 | 118,200 | -3,000 | 0.05% | 1,489,320 |
| 2024-05-16 | 2024-05-13 | 12.620 | 121,200 | -3,000 | 0.06% | 1,529,544 |
| 2024-05-13 | 2024-05-09 | 12.980 | 124,200 | +3,000 | 0.06% | 1,612,116 |
| 2024-04-29 | 2024-04-25 | 10.240 | 121,200 | -4,600 | 0.06% | 1,241,088 |
| 2024-04-25 | 2024-04-23 | 9.650 | 125,800 | +4,600 | 0.06% | 1,213,970 |
| 2024-04-17 | 2024-04-15 | 10.300 | 121,200 | -2,000 | 0.06% | 1,248,360 |
| 2024-04-15 | 2024-04-11 | 10.520 | 123,200 | -2,200 | 0.06% | 1,296,064 |
| 2024-04-11 | 2024-04-09 | 11.240 | 125,400 | +2,200 | 0.06% | 1,409,496 |
| 2024-04-10 | 2024-04-08 | 9.920 | 123,200 | +3,000 | 0.06% | 1,222,144 |
| 2024-02-28 | 2024-02-26 | 12.440 | 120,200 | +200 | 0.05% | 1,495,288 |
| 2024-02-27 | 2024-02-23 | 12.460 | 120,000 | -2,600 | 0.05% | 1,495,200 |
| 2024-02-16 | 2024-02-14 | 11.480 | 122,600 | +2,600 | 0.06% | 1,407,448 |
| 2024-02-15 | 2024-02-09 | 12.120 | 120,000 | +400 | 0.05% | 1,454,400 |
| 2023-12-28 | 2023-12-22 | 18.020 | 119,600 | -102,800 | 0.05% | 2,155,192 |
| 2023-12-05 | 2023-12-01 | 23.700 | 222,400 | +400 | 0.10% | 5,270,880 |
| 2023-11-23 | 2023-11-21 | 23.100 | 222,000 | -2,000 | 0.10% | 5,128,200 |
| 2023-11-15 | 2023-11-13 | 20.950 | 224,000 | +1,000 | 0.10% | 4,692,800 |
| 2023-11-14 | 2023-11-10 | 20.550 | 223,000 | +4,000 | 0.10% | 4,582,650 |
| 2023-11-13 | 2023-11-09 | 21.700 | 219,000 | +7,000 | 0.10% | 4,752,300 |
| 2023-11-10 | 2023-11-08 | 22.600 | 212,000 | +11,400 | 0.10% | 4,791,200 |
| 2023-11-09 | 2023-11-07 | 22.700 | 200,600 | +8,800 | 0.09% | 4,553,620 |
| 2023-11-08 | 2023-11-06 | 22.600 | 191,800 | -2,000 | 0.09% | 4,334,680 |
| 2023-11-07 | 2023-11-03 | 20.800 | 193,800 | +1,000 | 0.09% | 4,031,040 |
| 2023-11-06 | 2023-11-02 | 21.750 | 192,800 | -5,000 | 0.09% | 4,193,400 |
| 2023-11-03 | 2023-11-01 | 21.650 | 197,800 | -4,000 | 0.09% | 4,282,370 |
| 2023-11-01 | 2023-10-30 | 21.450 | 201,800 | +8,600 | 0.09% | 4,328,610 |
| 2023-10-31 | 2023-10-27 | 19.820 | 193,200 | +18,200 | 0.09% | 3,829,224 |
| 2023-10-30 | 2023-10-26 | 17.900 | 175,000 | +70,000 | 0.08% | 3,132,500 |
| 2023-10-20 | 2023-10-18 | 17.780 | 105,000 | +1,600 | 0.05% | 1,866,900 |
| 2023-10-18 | 2023-10-16 | 18.160 | 103,400 | -1,400 | 0.05% | 1,877,744 |
| 2023-10-06 | 2023-10-04 | 15.660 | 104,800 | +16,000 | 0.05% | 1,641,168 |
| 2023-09-11 | 2023-09-06 | 20.200 | 88,800 | -1,000 | 0.04% | 1,793,760 |
| 2023-08-17 | 2023-08-15 | 22.400 | 89,800 | -11,800 | 0.04% | 2,011,520 |
| 2023-08-03 | 2023-08-01 | 24.400 | 101,600 | -19,200 | 0.05% | 2,479,040 |
| 2023-06-23 | 2023-06-20 | 23.850 | 120,800 | -1,000 | 0.06% | 2,881,080 |
| 2023-06-19 | 2023-06-15 | 24.800 | 121,800 | +1,000 | 0.06% | 3,020,640 |
| 2023-06-09 | 2023-06-07 | 24.250 | 120,800 | +800 | 0.06% | 2,929,400 |
| 2023-04-21 | 2023-04-19 | 31.250 | 120,000 | +2,000 | 0.05% | 3,750,000 |
| 2023-04-19 | 2023-04-17 | 31.400 | 118,000 | -5,800 | 0.05% | 3,705,200 |
| 2023-04-18 | 2023-04-14 | 31.950 | 123,800 | -2,000 | 0.06% | 3,955,410 |
| 2023-04-13 | 2023-04-11 | 29.950 | 125,800 | +2,000 | 0.06% | 3,767,710 |
| 2023-03-23 | 2023-03-21 | 29.350 | 123,800 | -1,800 | 0.06% | 3,633,530 |
| 2023-03-22 | 2023-03-20 | 28.350 | 125,600 | -1,000 | 0.06% | 3,560,760 |
| 2023-02-24 | 2023-02-22 | 34.700 | 126,600 | -2,000 | 0.06% | 4,393,020 |
| 2023-02-22 | 2023-02-20 | 36.000 | 128,600 | -2,000 | 0.06% | 4,629,600 |
| 2023-02-20 | 2023-02-16 | 32.800 | 130,600 | +2,000 | 0.06% | 4,283,680 |
| 2023-02-17 | 2023-02-15 | 33.300 | 128,600 | -10,000 | 0.06% | 4,282,380 |
| 2023-02-16 | 2023-02-14 | 34.450 | 138,600 | +400 | 0.06% | 4,774,770 |
| 2023-02-14 | 2023-02-10 | 34.750 | 138,200 | -800 | 0.06% | 4,802,450 |
| 2023-02-06 | 2023-02-02 | 39.950 | 139,000 | -1,000 | 0.06% | 5,553,050 |
| 2023-02-02 | 2023-01-31 | 37.850 | 140,000 | +3,000 | 0.06% | 5,299,000 |
| 2023-02-01 | 2023-01-30 | 39.300 | 137,000 | +22,600 | 0.06% | 5,384,100 |
| 2023-01-31 | 2023-01-27 | 41.600 | 114,400 | +10,000 | 0.05% | 4,759,040 |
| 2023-01-30 | 2023-01-26 | 41.200 | 104,400 | -1,000 | 0.05% | 4,301,280 |
| 2023-01-27 | 2023-01-20 | 43.050 | 105,400 | -9,800 | 0.05% | 4,537,470 |
| 2023-01-26 | 2023-01-19 | 41.850 | 115,200 | -200 | 0.05% | 4,821,120 |
| 2023-01-20 | 2023-01-18 | 41.950 | 115,400 | +2,000 | 0.05% | 4,841,030 |
| 2023-01-19 | 2023-01-17 | 41.650 | 113,400 | +9,200 | 0.05% | 4,723,110 |
| 2023-01-18 | 2023-01-16 | 44.150 | 104,200 | +1,000 | 0.05% | 4,600,430 |
| 2023-01-17 | 2023-01-13 | 46.900 | 103,200 | +600 | 0.05% | 4,840,080 |
| 2023-01-16 | 2023-01-12 | 45.150 | 102,600 | -3,800 | 0.05% | 4,632,390 |
| 2023-01-13 | 2023-01-11 | 43.200 | 106,400 | +2,600 | 0.05% | 4,596,480 |
| 2023-01-11 | 2023-01-09 | 41.600 | 103,800 | +4,200 | 0.05% | 4,318,080 |
| 2023-01-10 | 2023-01-06 | 43.000 | 99,600 | -12,200 | 0.05% | 4,282,800 |
| 2023-01-09 | 2023-01-05 | 42.150 | 111,800 | +6,600 | 0.05% | 4,712,370 |
| 2023-01-06 | 2023-01-04 | 40.850 | 105,200 | +4,400 | 0.05% | 4,297,420 |
| 2023-01-05 | 2023-01-03 | 42.050 | 100,800 | -200 | 0.05% | 4,238,640 |
| 2023-01-04 | 2022-12-30 | 48.500 | 101,000 | +2,800 | 0.05% | 4,898,500 |
| 2023-01-03 | 2022-12-29 | 40.200 | 98,200 | -2,200 | 0.04% | 3,947,640 |
| 2022-12-30 | 2022-12-28 | 38.150 | 100,400 | -600 | 0.05% | 3,830,260 |
| 2022-12-29 | 2022-12-23 | 35.250 | 101,000 | -4,000 | 0.05% | 3,560,250 |
| 2022-12-22 | 2022-12-20 | 31.250 | 105,000 | +4,000 | 0.05% | 3,281,250 |
| 2022-12-21 | 2022-12-19 | 32.200 | 101,000 | +3,400 | 0.05% | 3,252,200 |
| 2022-12-16 | 2022-12-14 | 37.150 | 97,600 | -5,000 | 0.04% | 3,625,840 |
| 2022-12-15 | 2022-12-13 | 34.800 | 102,600 | -1,400 | 0.05% | 3,570,480 |
| 2022-12-14 | 2022-12-12 | 34.800 | 104,000 | -1,000 | 0.05% | 3,619,200 |
| 2022-12-13 | 2022-12-09 | 33.850 | 105,000 | -5,200 | 0.05% | 3,554,250 |
| 2022-12-09 | 2022-12-07 | 30.200 | 110,200 | +1,000 | 0.05% | 3,328,040 |
| 2022-12-08 | 2022-12-06 | 30.450 | 109,200 | +1,000 | 0.05% | 3,325,140 |
| 2022-12-07 | 2022-12-05 | 31.800 | 108,200 | +3,000 | 0.05% | 3,440,760 |
| 2022-12-06 | 2022-12-02 | 31.550 | 105,200 | -4,600 | 0.05% | 3,319,060 |
| 2022-12-05 | 2022-12-01 | 31.150 | 109,800 | +1,000 | 0.05% | 3,420,270 |
| 2022-12-01 | 2022-11-29 | 32.900 | 108,800 | +400 | 0.05% | 3,579,520 |
| 2022-11-28 | 2022-11-24 | 32.250 | 108,400 | +1,000 | 0.05% | 3,495,900 |
| 2022-11-25 | 2022-11-23 | 32.200 | 107,400 | +1,000 | 0.05% | 3,458,280 |
| 2022-11-24 | 2022-11-22 | 34.850 | 106,400 | +1,000 | 0.05% | 3,708,040 |
| 2022-11-23 | 2022-11-21 | 36.600 | 105,400 | +6,000 | 0.05% | 3,857,640 |
| 2022-11-22 | 2022-11-18 | 37.800 | 99,400 | -3,000 | 0.05% | 3,757,320 |
| 2022-11-21 | 2022-11-17 | 34.700 | 102,400 | +3,000 | 0.05% | 3,553,280 |
| 2022-11-16 | 2022-11-14 | 35.350 | 99,400 | -3,000 | 0.05% | 3,513,790 |
| 2022-11-15 | 2022-11-11 | 30.850 | 102,400 | +400 | 0.05% | 3,159,040 |
| 2022-11-14 | 2022-11-10 | 33.450 | 102,000 | +1,600 | 0.05% | 3,411,900 |
| 2022-11-10 | 2022-11-08 | 32.850 | 100,400 | -1,600 | 0.05% | 3,298,140 |
| 2022-11-07 | 2022-11-03 | 29.150 | 102,000 | +3,600 | 0.05% | 2,973,300 |
| 2022-11-04 | 2022-11-02 | 36.050 | 98,400 | -12,400 | 0.04% | 3,547,320 |
| 2022-11-03 | 2022-11-01 | 32.000 | 110,800 | -3,600 | 0.05% | 3,545,600 |
| 2022-11-01 | 2022-10-28 | 28.000 | 114,400 | +1,000 | 0.05% | 3,203,200 |
| 2022-10-27 | 2022-10-25 | 27.450 | 113,400 | -2,000 | 0.05% | 3,112,830 |
| 2022-10-24 | 2022-10-20 | 24.000 | 115,400 | -2,000 | 0.05% | 2,769,600 |
| 2022-10-05 | 2022-09-30 | 24.950 | 117,400 | +1,000 | 0.05% | 2,929,130 |
| 2022-10-03 | 2022-09-29 | 25.100 | 116,400 | -200 | 0.05% | 2,921,640 |
| 2022-09-20 | 2022-09-16 | 26.250 | 116,600 | -200 | 0.05% | 3,060,750 |
| 2022-09-07 | 2022-09-05 | 27.600 | 116,800 | +1,000 | 0.05% | 3,223,680 |
| 2022-09-01 | 2022-08-30 | 29.200 | 115,800 | -8,400 | 0.05% | 3,381,360 |
| 2022-08-15 | 2022-08-11 | 31.800 | 124,200 | -2,000 | 0.06% | 3,949,560 |
| 2022-08-12 | 2022-08-10 | 30.600 | 126,200 | +2,000 | 0.06% | 3,861,720 |
| 2022-08-09 | 2022-08-05 | 32.350 | 124,200 | +400 | 0.06% | 4,017,870 |
| 2022-08-03 | 2022-08-01 | 32.400 | 123,800 | -1,800 | 0.06% | 4,011,120 |
| 2022-08-02 | 2022-07-29 | 32.850 | 125,600 | +800 | 0.06% | 4,125,960 |
| 2022-07-29 | 2022-07-27 | 35.500 | 124,800 | +10,000 | 0.06% | 4,430,400 |
| 2022-07-22 | 2022-07-20 | 37.000 | 114,800 | +1,000 | 0.05% | 4,247,600 |
| 2022-07-21 | 2022-07-19 | 36.400 | 113,800 | -1,600 | 0.05% | 4,142,320 |
| 2022-07-20 | 2022-07-18 | 37.850 | 115,400 | +1,600 | 0.05% | 4,367,890 |
| 2022-07-19 | 2022-07-15 | 38.450 | 113,800 | +600 | 0.05% | 4,375,610 |
| 2022-07-18 | 2022-07-14 | 40.600 | 113,200 | -1,200 | 0.05% | 4,595,920 |
| 2022-07-15 | 2022-07-13 | 40.500 | 114,400 | +1,200 | 0.05% | 4,633,200 |
| 2022-07-14 | 2022-07-12 | 41.000 | 113,200 | -400 | 0.05% | 4,641,200 |
| 2022-07-13 | 2022-07-11 | 44.300 | 113,600 | +1,000 | 0.05% | 5,032,480 |
| 2022-07-12 | 2022-07-08 | 43.100 | 112,600 | +2,000 | 0.05% | 4,853,060 |
| 2022-07-08 | 2022-07-06 | 44.100 | 110,600 | -8,600 | 0.05% | 4,877,460 |
| 2022-07-06 | 2022-07-04 | 43.450 | 119,200 | +3,000 | 0.05% | 5,179,240 |
| 2022-07-04 | 2022-06-29 | 42.650 | 116,200 | +2,200 | 0.05% | 4,955,930 |
| 2022-06-29 | 2022-06-27 | 44.900 | 114,000 | -800 | 0.05% | 5,118,600 |
| 2022-06-28 | 2022-06-24 | 44.950 | 114,800 | -1,000 | 0.05% | 5,160,260 |
| 2022-06-27 | 2022-06-23 | 43.550 | 115,800 | -1,600 | 0.05% | 5,043,090 |
| 2022-06-23 | 2022-06-21 | 44.950 | 117,400 | -1,000 | 0.05% | 5,277,130 |
| 2022-06-22 | 2022-06-20 | 42.850 | 118,400 | +4,000 | 0.05% | 5,073,440 |
| 2022-06-21 | 2022-06-17 | 44.850 | 114,400 | -7,800 | 0.05% | 5,130,840 |
| 2022-06-20 | 2022-06-16 | 40.200 | 122,200 | +8,400 | 0.06% | 4,912,440 |
| 2022-06-17 | 2022-06-15 | 41.700 | 113,800 | -36,400 | 0.05% | 4,745,460 |
| 2022-06-15 | 2022-06-13 | 43.650 | 150,200 | +1,000 | 0.07% | 6,556,230 |
| 2022-06-14 | 2022-06-10 | 45.450 | 149,200 | +1,200 | 0.07% | 6,781,140 |
| 2022-06-13 | 2022-06-09 | 45.150 | 148,000 | +1,000 | 0.07% | 6,682,200 |
| 2022-06-10 | 2022-06-08 | 44.450 | 147,000 | -14,200 | 0.07% | 6,534,150 |
| 2022-06-09 | 2022-06-07 | 44.300 | 161,200 | +4,600 | 0.07% | 7,141,160 |
| 2022-06-08 | 2022-06-06 | 41.700 | 156,600 | -16,400 | 0.07% | 6,530,220 |
| 2022-06-07 | 2022-06-02 | 41.400 | 173,000 | +3,800 | 0.08% | 7,162,200 |
| 2022-06-06 | 2022-06-01 | 41.200 | 169,200 | -2,600 | 0.08% | 6,971,040 |
| 2022-06-02 | 2022-05-31 | 48.000 | 171,800 | +2,000 | 0.08% | 8,246,400 |
| 2022-06-01 | 2022-05-30 | 48.000 | 169,800 | +2,800 | 0.08% | 8,150,400 |
| 2022-05-31 | 2022-05-27 | 49.500 | 167,000 | -4,000 | 0.08% | 8,266,500 |
| 2022-05-30 | 2022-05-26 | 49.400 | 171,000 | +16,000 | 0.08% | 8,447,400 |
| 2022-05-27 | 2022-05-25 | 49.700 | 155,000 | -3,600 | 0.07% | 7,703,500 |
| 2022-05-26 | 2022-05-24 | 48.000 | 158,600 | +52,000 | 0.07% | 7,612,800 |
| 2022-05-25 | 2022-05-23 | 55.000 | 106,600 | +3,000 | 0.05% | 5,863,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 103,600 | +3,600 | 0.05% | 6,008,800 |
| 2022-05-23 | 2022-05-19 | 58.200 | 100,000 | -11,000 | 0.05% | 5,820,000 |
| 2022-05-20 | 2022-05-18 | 55.150 | 111,000 | +6,400 | 0.05% | 6,121,650 |
| 2022-05-19 | 2022-05-17 | 53.850 | 104,600 | +8,200 | 0.05% | 5,632,710 |
| 2022-05-18 | 2022-05-16 | 59.000 | 96,400 | +800 | 0.04% | 5,687,600 |
| 2022-05-17 | 2022-05-13 | 63.500 | 95,600 | -600 | 0.04% | 6,070,600 |
| 2022-05-16 | 2022-05-12 | 63.450 | 96,200 | -600 | 0.04% | 6,103,890 |
| 2022-05-13 | 2022-05-11 | 63.100 | 96,800 | -5,400 | 0.04% | 6,108,080 |
| 2022-05-12 | 2022-05-10 | 58.900 | 102,200 | -1,000 | 0.05% | 6,019,580 |
| 2022-05-11 | 2022-05-06 | 58.750 | 103,200 | +1,400 | 0.05% | 6,063,000 |
| 2022-05-10 | 2022-05-05 | 60.600 | 101,800 | -6,800 | 0.05% | 6,169,080 |
| 2022-05-05 | 2022-05-03 | 58.750 | 108,600 | -5,000 | 0.05% | 6,380,250 |
| 2022-05-04 | 2022-04-29 | 56.300 | 113,600 | -1,600 | 0.05% | 6,395,680 |
| 2022-05-03 | 2022-04-28 | 57.450 | 115,200 | +1,200 | 0.05% | 6,618,240 |
| 2022-04-29 | 2022-04-27 | 52.950 | 114,000 | +5,000 | 0.05% | 6,036,300 |
| 2022-04-28 | 2022-04-26 | 53.250 | 109,000 | -2,800 | 0.05% | 5,804,250 |
| 2022-04-27 | 2022-04-25 | 52.150 | 111,800 | -5,000 | 0.05% | 5,830,370 |
| 2022-04-26 | 2022-04-22 | 50.950 | 116,800 | +6,400 | 0.05% | 5,950,960 |
| 2022-04-22 | 2022-04-20 | 51.300 | 110,400 | +3,600 | 0.05% | 5,663,520 |
| 2022-04-21 | 2022-04-19 | 54.150 | 106,800 | -6,000 | 0.05% | 5,783,220 |
| 2022-04-20 | 2022-04-14 | 50.450 | 112,800 | +1,800 | 0.05% | 5,690,760 |
| 2022-04-12 | 2022-04-08 | 51.900 | 111,000 | +9,400 | 0.05% | 5,760,900 |
| 2022-04-11 | 2022-04-07 | 51.000 | 101,600 | +600 | 0.05% | 5,181,600 |
| 2022-04-04 | 2022-03-31 | 55.700 | 101,000 | +7,000 | 0.05% | 5,625,700 |
| 2022-04-01 | 2022-03-30 | 59.900 | 94,000 | -5,000 | 0.04% | 5,630,600 |
| 2022-03-31 | 2022-03-29 | 57.000 | 99,000 | +2,400 | 0.05% | 5,643,000 |
| 2022-03-29 | 2022-03-25 | 57.450 | 96,600 | +7,000 | 0.04% | 5,549,670 |
| 2022-03-28 | 2022-03-24 | 62.300 | 89,600 | +1,000 | 0.04% | 5,582,080 |
| 2022-03-24 | 2022-03-22 | 60.850 | 88,600 | +3,000 | 0.04% | 5,391,310 |
| 2022-03-23 | 2022-03-21 | 62.550 | 85,600 | +8,000 | 0.04% | 5,354,280 |
| 2022-03-22 | 2022-03-18 | 63.200 | 77,600 | +2,800 | 0.04% | 4,904,320 |
| 2022-03-21 | 2022-03-17 | 57.450 | 74,800 | -10,000 | 0.03% | 4,297,260 |
| 2022-03-18 | 2022-03-16 | 50.300 | 84,800 | -400 | 0.04% | 4,265,440 |
| 2022-03-17 | 2022-03-15 | 48.300 | 85,200 | +5,400 | 0.04% | 4,115,160 |
| 2022-03-15 | 2022-03-11 | 55.950 | 79,800 | -5,400 | 0.04% | 4,464,810 |
| 2022-03-10 | 2022-03-08 | 46.350 | 85,200 | +10,000 | 0.04% | 3,949,020 |
| 2022-03-07 | 2022-03-03 | 53.550 | 75,200 | -5,000 | 0.03% | 4,026,960 |
| 2022-03-04 | 2022-03-02 | 50.600 | 80,200 | +5,000 | 0.04% | 4,058,120 |
| 2022-03-03 | 2022-03-01 | 52.650 | 75,200 | -5,000 | 0.03% | 3,959,280 |
| 2022-03-02 | 2022-02-28 | 52.900 | 80,200 | +3,200 | 0.04% | 4,242,580 |
| 2022-03-01 | 2022-02-25 | 56.150 | 77,000 | -200 | 0.04% | 4,323,550 |
| 2022-02-28 | 2022-02-24 | 54.400 | 77,200 | +400 | 0.04% | 4,199,680 |
| 2022-02-23 | 2022-02-21 | 54.000 | 76,800 | -5,000 | 0.04% | 4,147,200 |
| 2022-02-22 | 2022-02-18 | 51.350 | 81,800 | -14,000 | 0.04% | 4,200,430 |
| 2022-02-16 | 2022-02-14 | 46.800 | 95,800 | +1,000 | 0.04% | 4,483,440 |
| 2022-02-14 | 2022-02-10 | 46.900 | 94,800 | +400 | 0.04% | 4,446,120 |
| 2022-02-04 | 2022-01-27 | 46.000 | 94,400 | +400 | 0.04% | 4,342,400 |
| 2022-01-27 | 2022-01-25 | 50.300 | 94,000 | -11,800 | 0.04% | 4,728,200 |
| 2022-01-25 | 2022-01-21 | 51.250 | 105,800 | +5,000 | 0.05% | 5,422,250 |
| 2022-01-24 | 2022-01-20 | 59.000 | 100,800 | -1,200 | 0.05% | 5,947,200 |
| 2022-01-21 | 2022-01-19 | 57.600 | 102,000 | +200 | 0.05% | 5,875,200 |
| 2022-01-20 | 2022-01-18 | 58.000 | 101,800 | +1,800 | 0.05% | 5,904,400 |
| 2022-01-19 | 2022-01-17 | 59.000 | 100,000 | +1,200 | 0.05% | 5,900,000 |
| 2022-01-11 | 2022-01-07 | 41.650 | 98,800 | -200 | 0.05% | 4,115,020 |
| 2022-01-10 | 2022-01-06 | 42.400 | 99,000 | +400 | 0.05% | 4,197,600 |
| 2022-01-06 | 2022-01-04 | 46.650 | 98,600 | +12,200 | 0.04% | 4,599,690 |
| 2022-01-04 | 2021-12-31 | 58.000 | 86,400 | -5,000 | 0.04% | 5,011,200 |
| 2021-12-29 | 2021-12-24 | 46.500 | 91,400 | -1,000 | 0.04% | 4,250,100 |
| 2021-11-25 | 2021-11-23 | 48.550 | 92,400 | -1,200 | 0.04% | 4,486,020 |
| 2021-11-24 | 2021-11-22 | 47.200 | 93,600 | -200 | 0.04% | 4,417,920 |
| 2021-11-22 | 2021-11-18 | 44.450 | 93,800 | +200 | 0.04% | 4,169,410 |
| 2021-11-18 | 2021-11-16 | 45.600 | 93,600 | +2,400 | 0.04% | 4,268,160 |
| 2021-11-15 | 2021-11-11 | 42.100 | 91,200 | -2,000 | 0.04% | 3,839,520 |
| 2021-09-24 | 2021-09-21 | 40.000 | 93,200 | -12,800 | 0.04% | 3,728,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 106,000 | -1,400 | 0.05% | 4,404,300 |
| 2021-09-21 | 2021-09-17 | 42.750 | 107,400 | +2,800 | 0.05% | 4,591,350 |
| 2021-09-20 | 2021-09-16 | 41.200 | 104,600 | +4,000 | 0.05% | 4,309,520 |
| 2021-09-17 | 2021-09-15 | 42.400 | 100,600 | +6,000 | 0.05% | 4,265,440 |
| 2021-09-07 | 2021-09-03 | 43.250 | 94,600 | -600 | 0.04% | 4,091,450 |
| 2021-08-16 | 2021-08-12 | 50.200 | 95,200 | -200 | 0.04% | 4,779,040 |
| 2021-08-13 | 2021-08-11 | 51.150 | 95,400 | -400 | 0.04% | 4,879,710 |
| 2021-08-11 | 2021-08-09 | 53.150 | 95,800 | +5,600 | 0.04% | 5,091,770 |
| 2021-08-05 | 2021-08-03 | 54.650 | 90,200 | +400 | 0.04% | 4,929,430 |
| 2021-07-29 | 2021-07-27 | 47.500 | 89,800 | -2,800 | 0.04% | 4,265,500 |
| 2021-07-23 | 2021-07-21 | 58.350 | 92,600 | +1,000 | 0.04% | 5,403,210 |
| 2021-07-21 | 2021-07-19 | 57.600 | 91,600 | -600 | 0.04% | 5,276,160 |
| 2021-07-16 | 2021-07-14 | 60.300 | 92,200 | -1,200 | 0.04% | 5,559,660 |
| 2021-07-12 | 2021-07-08 | 54.200 | 93,400 | -1,200 | 0.04% | 5,062,280 |
| 2021-07-09 | 2021-07-07 | 56.550 | 94,600 | -400 | 0.04% | 5,349,630 |
| 2021-07-08 | 2021-07-06 | 58.700 | 95,000 | -5,600 | 0.04% | 5,576,500 |
| 2021-07-07 | 2021-07-05 | 61.650 | 100,600 | +1,200 | 0.05% | 6,201,990 |
| 2021-07-05 | 2021-06-30 | 64.500 | 99,400 | -10,000 | 0.05% | 6,411,300 |
| 2021-06-30 | 2021-06-28 | 64.300 | 109,400 | +200 | 0.05% | 7,034,420 |
| 2021-06-29 | 2021-06-25 | 66.700 | 109,200 | +1,600 | 0.05% | 7,283,640 |
| 2021-06-28 | 2021-06-24 | 66.800 | 107,600 | +1,800 | 0.05% | 7,187,680 |
| 2021-06-25 | 2021-06-23 | 66.450 | 105,800 | +2,000 | 0.05% | 7,030,410 |
| 2021-06-23 | 2021-06-21 | 65.600 | 103,800 | -10,600 | 0.05% | 6,809,280 |
| 2021-06-21 | 2021-06-17 | 69.650 | 114,400 | +1,600 | 0.06% | 7,967,960 |
| 2021-06-18 | 2021-06-16 | 70.650 | 112,800 | +3,800 | 0.06% | 7,969,320 |
| 2021-06-17 | 2021-06-15 | 74.500 | 109,000 | -5,400 | 0.06% | 8,120,500 |
| 2021-06-16 | 2021-06-11 | 75.100 | 114,400 | -2,000 | 0.06% | 8,591,440 |
| 2021-06-15 | 2021-06-10 | 74.100 | 116,400 | -6,000 | 0.06% | 8,625,240 |
| 2021-06-10 | 2021-06-08 | 76.000 | 122,400 | +3,800 | 0.07% | 9,302,400 |
| 2021-06-09 | 2021-06-07 | 78.550 | 118,600 | -2,200 | 0.06% | 9,316,030 |
| 2021-06-08 | 2021-06-04 | 77.650 | 120,800 | +1,600 | 0.07% | 9,380,120 |
| 2021-06-04 | 2021-06-02 | 79.350 | 119,200 | +4,800 | 0.07% | 9,458,520 |
| 2021-06-02 | 2021-05-31 | 79.900 | 114,400 | +1,200 | 0.06% | 9,140,560 |
| 2021-05-31 | 2021-05-27 | 81.300 | 113,200 | +1,000 | 0.06% | 9,203,160 |
| 2021-05-28 | 2021-05-26 | 75.150 | 112,200 | +9,800 | 0.06% | 8,431,830 |
| 2021-05-27 | 2021-05-25 | 75.900 | 102,400 | -2,600 | 0.06% | 7,772,160 |
| 2021-05-24 | 2021-05-20 | 73.400 | 105,000 | -6,800 | 0.06% | 7,707,000 |
| 2021-05-21 | 2021-05-18 | 73.400 | 111,800 | +4,000 | 0.06% | 8,206,120 |
| 2021-05-20 | 2021-05-17 | 74.850 | 107,800 | +10,000 | 0.06% | 8,068,830 |
| 2021-05-12 | 2021-05-10 | 73.900 | 97,800 | -600 | 0.05% | 7,227,420 |
| 2021-05-06 | 2021-05-04 | 83.050 | 98,400 | -400 | 0.05% | 8,172,120 |
| 2021-05-05 | 2021-05-03 | 83.700 | 98,800 | -3,000 | 0.05% | 8,269,560 |
| 2021-05-04 | 2021-04-30 | 80.450 | 101,800 | +6,200 | 0.06% | 8,189,810 |
| 2021-05-03 | 2021-04-29 | 80.600 | 95,600 | +200 | 0.05% | 7,705,360 |
| 2021-04-30 | 2021-04-28 | 82.250 | 95,400 | +600 | 0.05% | 7,846,650 |
| 2021-04-29 | 2021-04-27 | 82.400 | 94,800 | -200 | 0.05% | 7,811,520 |
| 2021-04-28 | 2021-04-26 | 81.700 | 95,000 | -2,200 | 0.05% | 7,761,500 |
| 2021-04-26 | 2021-04-22 | 83.000 | 97,200 | -1,600 | 0.05% | 8,067,600 |
| 2021-04-21 | 2021-04-19 | 79.600 | 98,800 | -1,600 | 0.05% | 7,864,480 |
| 2021-04-20 | 2021-04-16 | 74.700 | 100,400 | -400 | 0.05% | 7,499,880 |
| 2021-04-14 | 2021-04-12 | 74.500 | 100,800 | +1,000 | 0.06% | 7,509,600 |
| 2021-04-13 | 2021-04-09 | 75.000 | 99,800 | +400 | 0.05% | 7,485,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 99,400 | +200 | 0.05% | 7,564,340 |
| 2021-04-09 | 2021-04-07 | 78.800 | 99,200 | +1,200 | 0.05% | 7,816,960 |
| 2021-04-08 | 2021-04-01 | 81.100 | 98,000 | +800 | 0.05% | 7,947,800 |
| 2021-04-07 | 2021-03-31 | 81.200 | 97,200 | -200 | 0.05% | 7,892,640 |
| 2021-04-01 | 2021-03-30 | 83.400 | 97,400 | -2,400 | 0.05% | 8,123,160 |
| 2021-03-29 | 2021-03-25 | 71.050 | 99,800 | -3,000 | 0.05% | 7,090,790 |
| 2021-03-26 | 2021-03-24 | 72.000 | 102,800 | +200 | 0.06% | 7,401,600 |
| 2021-03-25 | 2021-03-23 | 71.850 | 102,600 | +3,200 | 0.06% | 7,371,810 |
| 2021-03-24 | 2021-03-22 | 82.000 | 99,400 | +800 | 0.05% | 8,150,800 |
| 2021-03-19 | 2021-03-17 | 81.600 | 98,600 | +400 | 0.05% | 8,045,760 |
| 2021-03-18 | 2021-03-16 | 77.850 | 98,200 | -2,000 | 0.05% | 7,644,870 |
| 2021-03-12 | 2021-03-10 | 71.850 | 100,200 | -400 | 0.05% | 7,199,370 |
| 2021-03-08 | 2021-03-04 | 75.350 | 100,600 | +2,000 | 0.06% | 7,580,210 |
| 2021-03-03 | 2021-03-01 | 83.850 | 98,600 | +400 | 0.05% | 8,267,610 |
| 2021-03-02 | 2021-02-26 | 79.500 | 98,200 | -400 | 0.05% | 7,806,900 |
| 2021-02-26 | 2021-02-24 | 72.150 | 98,600 | +200 | 0.05% | 7,113,990 |
| 2021-02-25 | 2021-02-23 | 75.900 | 98,400 | -1,400 | 0.05% | 7,468,560 |
| 2021-02-24 | 2021-02-22 | 80.100 | 99,800 | -600 | 0.05% | 7,993,980 |
| 2021-02-23 | 2021-02-19 | 80.550 | 100,400 | +800 | 0.05% | 8,087,220 |
| 2021-02-22 | 2021-02-18 | 82.550 | 99,600 | +2,000 | 0.05% | 8,221,980 |
| 2021-02-19 | 2021-02-17 | 85.300 | 97,600 | +1,000 | 0.05% | 8,325,280 |
| 2021-02-18 | 2021-02-16 | 86.350 | 96,600 | +5,000 | 0.05% | 8,341,410 |
| 2021-02-17 | 2021-02-11 | 91.050 | 91,600 | -17,400 | 0.05% | 8,340,180 |
| 2021-02-16 | 2021-02-09 | 82.650 | 109,000 | +200 | 0.06% | 9,008,850 |
| 2021-02-10 | 2021-02-08 | 79.400 | 108,800 | +20,000 | 0.06% | 8,638,720 |
| 2021-02-09 | 2021-02-05 | 81.900 | 88,800 | -800 | 0.05% | 7,272,720 |
| 2021-02-08 | 2021-02-04 | 82.100 | 89,600 | +200 | 0.05% | 7,356,160 |
| 2021-02-05 | 2021-02-03 | 88.350 | 89,400 | +400 | 0.05% | 7,898,490 |
| 2021-02-04 | 2021-02-02 | 89.850 | 89,000 | -800 | 0.05% | 7,996,650 |
| 2021-02-03 | 2021-02-01 | 82.000 | 89,800 | -400 | 0.05% | 7,363,600 |
| 2021-02-02 | 2021-01-29 | 76.500 | 90,200 | +1,200 | 0.05% | 6,900,300 |
| 2021-02-01 | 2021-01-28 | 72.100 | 89,000 | -9,800 | 0.05% | 6,416,900 |
| 2021-01-29 | 2021-01-27 | 78.000 | 98,800 | +10,400 | 0.05% | 7,706,400 |
| 2021-01-28 | 2021-01-26 | 90.000 | 88,400 | +400 | 0.05% | 7,956,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 88,000 | +1,200 | 0.05% | 7,920,000 |
| 2021-01-25 | 2021-01-21 | 77.000 | 86,800 | +400 | 0.05% | 6,683,600 |
| 2021-01-18 | 2021-01-14 | 63.000 | 86,400 | -1,200 | 0.05% | 5,443,200 |
| 2021-01-14 | 2021-01-12 | 57.150 | 87,600 | -6,000 | 0.05% | 5,006,340 |
| 2021-01-13 | 2021-01-11 | 55.100 | 93,600 | -4,000 | 0.05% | 5,157,360 |
| 2021-01-05 | 2020-12-31 | 56.800 | 97,600 | -4,800 | 0.05% | 5,543,680 |
| 2020-12-30 | 2020-12-28 | 53.600 | 102,400 | +1,200 | 0.06% | 5,488,640 |
| 2020-12-28 | 2020-12-22 | 54.050 | 101,200 | -5,400 | 0.06% | 5,469,860 |
| 2020-12-22 | 2020-12-18 | 49.000 | 106,600 | -1,600 | 0.06% | 5,223,400 |
| 2020-12-21 | 2020-12-17 | 45.500 | 108,200 | -4,800 | 0.06% | 4,923,100 |
| 2020-12-18 | 2020-12-16 | 47.000 | 113,000 | -1,200 | 0.06% | 5,311,000 |
| 2020-12-14 | 2020-12-10 | 43.800 | 114,200 | -1,000 | 0.06% | 5,001,960 |
| 2020-12-08 | 2020-12-04 | 43.000 | 115,200 | -600 | 0.06% | 4,953,600 |
| 2020-12-07 | 2020-12-03 | 42.300 | 115,800 | +600 | 0.06% | 4,898,340 |
| 2020-12-04 | 2020-12-02 | 41.450 | 115,200 | -400 | 0.06% | 4,775,040 |
| 2020-12-03 | 2020-12-01 | 41.650 | 115,600 | +10,400 | 0.06% | 4,814,740 |
| 2020-12-02 | 2020-11-30 | 42.200 | 105,200 | +15,000 | 0.06% | 4,439,440 |
| 2020-11-23 | 2020-11-19 | 42.200 | 90,200 | -9,000 | 0.05% | 3,806,440 |
| 2020-11-18 | 2020-11-16 | 41.600 | 99,200 | +9,000 | 0.05% | 4,126,720 |
| 2020-11-17 | 2020-11-13 | 42.750 | 90,200 | -6,800 | 0.05% | 3,856,050 |
| 2020-11-16 | 2020-11-12 | 42.200 | 97,000 | +8,000 | 0.05% | 4,093,400 |
| 2020-11-13 | 2020-11-11 | 44.200 | 89,000 | +2,800 | 0.05% | 3,933,800 |
| 2020-11-12 | 2020-11-10 | 48.300 | 86,200 | -1,000 | 0.05% | 4,163,460 |
| 2020-11-09 | 2020-11-05 | 49.150 | 87,200 | -600 | 0.05% | 4,285,880 |
| 2020-11-04 | 2020-11-02 | 45.300 | 87,800 | -10,000 | 0.05% | 3,977,340 |
| 2020-10-27 | 2020-10-22 | 49.450 | 97,800 | +1,000 | 0.05% | 4,836,210 |
| 2020-10-21 | 2020-10-19 | 50.800 | 96,800 | -4,000 | 0.05% | 4,917,440 |
| 2020-10-20 | 2020-10-16 | 50.650 | 100,800 | +1,000 | 0.06% | 5,105,520 |
| 2020-10-19 | 2020-10-15 | 52.500 | 99,800 | +4,600 | 0.05% | 5,239,500 |
| 2020-10-16 | 2020-10-14 | 52.400 | 95,200 | -3,000 | 0.05% | 4,988,480 |
| 2020-10-15 | 2020-10-12 | 55.300 | 98,200 | -5,200 | 0.05% | 5,430,460 |
| 2020-10-14 | 2020-10-09 | 53.800 | 103,400 | +1,400 | 0.06% | 5,562,920 |
| 2020-10-12 | 2020-10-08 | 55.800 | 102,000 | -26,000 | 0.06% | 5,691,600 |
| 2020-10-06 | 2020-09-30 | 48.050 | 128,000 | +2,000 | 0.07% | 6,150,400 |
| 2020-10-05 | 2020-09-29 | 49.300 | 126,000 | +8,000 | 0.07% | 6,211,800 |
| 2020-09-30 | 2020-09-28 | 48.350 | 118,000 | -10,000 | 0.06% | 5,705,300 |
| 2020-09-29 | 2020-09-25 | 48.050 | 128,000 | +20,200 | 0.07% | 6,150,400 |
| 2020-09-25 | 2020-09-23 | 53.150 | 107,800 | -2,000 | 0.06% | 5,729,570 |
| 2020-09-23 | 2020-09-21 | 50.450 | 109,800 | -18,000 | 0.06% | 5,539,410 |
| 2020-09-22 | 2020-09-18 | 52.050 | 127,800 | -12,000 | 0.07% | 6,651,990 |
| 2020-09-21 | 2020-09-17 | 49.950 | 139,800 | +2,400 | 0.08% | 6,983,010 |
| 2020-09-18 | 2020-09-16 | 52.700 | 137,400 | -1,000 | 0.08% | 7,240,980 |
| 2020-09-07 | 2020-09-03 | 49.700 | 138,400 | +20,000 | 0.08% | 6,878,480 |
| 2020-09-03 | 2020-09-01 | 48.300 | 118,400 | -200 | 0.06% | 5,718,720 |
| 2020-08-31 | 2020-08-27 | 50.300 | 118,600 | -1,000 | 0.06% | 5,965,580 |
| 2020-08-27 | 2020-08-25 | 48.200 | 119,600 | +600 | 0.07% | 5,764,720 |
| 2020-08-26 | 2020-08-24 | 49.100 | 119,000 | +1,000 | 0.07% | 5,842,900 |
| 2020-08-25 | 2020-08-21 | 50.400 | 118,000 | +5,000 | 0.06% | 5,947,200 |
| 2020-08-21 | 2020-08-19 | 48.500 | 113,000 | -11,200 | 0.06% | 5,480,500 |
| 2020-08-19 | 2020-08-17 | 49.050 | 124,200 | +15,400 | 0.07% | 6,092,010 |
| 2020-08-18 | 2020-08-14 | 52.100 | 108,800 | -8,200 | 0.06% | 5,668,480 |
| 2020-08-17 | 2020-08-13 | 53.300 | 117,000 | +8,200 | 0.06% | 6,236,100 |
| 2020-08-13 | 2020-08-11 | 53.800 | 108,800 | -8,000 | 0.06% | 5,853,440 |
| 2020-08-12 | 2020-08-10 | 52.100 | 116,800 | +2,000 | 0.06% | 6,085,280 |
| 2020-08-11 | 2020-08-07 | 51.050 | 114,800 | +400 | 0.06% | 5,860,540 |
| 2020-08-10 | 2020-08-06 | 52.000 | 114,400 | -400 | 0.06% | 5,948,800 |
| 2020-08-07 | 2020-08-05 | 53.050 | 114,800 | -4,000 | 0.06% | 6,090,140 |
| 2020-08-06 | 2020-08-04 | 52.800 | 118,800 | -400 | 0.07% | 6,272,640 |
| 2020-08-05 | 2020-08-03 | 51.300 | 119,200 | +3,000 | 0.07% | 6,114,960 |
| 2020-08-04 | 2020-07-31 | 50.600 | 116,200 | -1,000 | 0.06% | 5,879,720 |
| 2020-08-03 | 2020-07-30 | 51.800 | 117,200 | -7,000 | 0.06% | 6,070,960 |
| 2020-07-30 | 2020-07-28 | 48.000 | 124,200 | -200 | 0.07% | 5,961,600 |
| 2020-07-29 | 2020-07-27 | 48.000 | 124,400 | +200 | 0.07% | 5,971,200 |
| 2020-07-28 | 2020-07-24 | 48.000 | 124,200 | +3,000 | 0.07% | 5,961,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 121,200 | +1,000 | 0.07% | 6,302,400 |
| 2020-07-24 | 2020-07-22 | 50.300 | 120,200 | +4,000 | 0.07% | 6,046,060 |
| 2020-07-21 | 2020-07-17 | 48.950 | 116,200 | -5,000 | 0.06% | 5,687,990 |
| 2020-07-20 | 2020-07-16 | 48.650 | 121,200 | +3,400 | 0.07% | 5,896,380 |
| 2020-07-17 | 2020-07-15 | 54.600 | 117,800 | +59,800 | 0.06% | 6,431,880 |
| 2020-07-16 | 2020-07-14 | 62.850 | 58,000 | +3,600 | 0.03% | 3,645,300 |
| 2020-07-15 | 2020-07-13 | 61.000 | 54,400 | -2,600 | 0.03% | 3,318,400 |
| 2020-07-14 | 2020-07-10 | 58.950 | 57,000 | -9,200 | 0.03% | 3,360,150 |
| 2020-07-13 | 2020-07-09 | 56.550 | 66,200 | +4,400 | 0.04% | 3,743,610 |
| 2020-07-10 | 2020-07-08 | 58.700 | 61,800 | +6,400 | 0.03% | 3,627,660 |
| 2020-07-09 | 2020-07-07 | 56.900 | 55,400 | -10,000 | 0.03% | 3,152,260 |
| 2020-07-08 | 2020-07-06 | 55.950 | 65,400 | -20,200 | 0.04% | 3,659,130 |
| 2020-07-07 | 2020-07-03 | 58.000 | 85,600 | -5,800 | 0.05% | 4,964,800 |
| 2020-07-06 | 2020-07-02 | 58.100 | 91,400 | +1,200 | 0.05% | 5,310,340 |
| 2020-07-03 | 2020-06-30 | 55.850 | 90,200 | -400 | 0.05% | 5,037,670 |
| 2020-07-02 | 2020-06-29 | 56.950 | 90,600 | -9,200 | 0.05% | 5,159,670 |
| 2020-06-30 | 2020-06-26 | 59.000 | 99,800 | +17,000 | 0.05% | 5,888,200 |
| 2020-06-29 | 2020-06-24 | 59.800 | 82,800 | +400 | 0.05% | 4,951,440 |
| 2020-06-26 | 2020-06-23 | 58.300 | 82,400 | +11,000 | 0.05% | 4,803,920 |
| 2020-06-24 | 2020-06-22 | 58.700 | 71,400 | -5,000 | 0.04% | 4,191,180 |
| 2020-06-23 | 2020-06-19 | 54.000 | 76,400 | +1,200 | 0.04% | 4,125,600 |
| 2020-06-22 | 2020-06-18 | 53.900 | 75,200 | +3,400 | 0.04% | 4,053,280 |
| 2020-06-19 | 2020-06-17 | 54.950 | 71,800 | +10,400 | 0.04% | 3,945,410 |
| 2020-06-18 | 2020-06-16 | 55.400 | 61,400 | +14,600 | 0.03% | 3,401,560 |
| 2020-06-17 | 2020-06-15 | 53.700 | 46,800 | -12,800 | 0.03% | 2,513,160 |
| 2020-06-16 | 2020-06-12 | 51.550 | 59,600 | -1,400 | 0.03% | 3,072,380 |
| 2020-06-15 | 2020-06-11 | 49.100 | 61,000 | -10,000 | 0.03% | 2,995,100 |
| 2020-06-12 | 2020-06-10 | 50.600 | 71,000 | +400 | 0.04% | 3,592,600 |
| 2020-06-11 | 2020-06-09 | 48.700 | 70,600 | -3,400 | 0.04% | 3,438,220 |
| 2020-06-10 | 2020-06-08 | 48.500 | 74,000 | +40,200 | 0.04% | 3,589,000 |
| 2020-06-09 | 2020-06-05 | 43.500 | 33,800 | +5,000 | 0.02% | 1,470,300 |
| 2020-06-08 | 2020-06-04 | 43.650 | 28,800 | -1,200 | 0.02% | 1,257,120 |
| 2020-06-04 | 2020-06-02 | 44.350 | 30,000 | +3,600 | 0.02% | 1,330,500 |
| 2020-06-03 | 2020-06-01 | 45.500 | 26,400 | -2,000 | 0.01% | 1,201,200 |
| 2020-06-01 | 2020-05-28 | 39.800 | 28,400 | +2,000 | 0.02% | 1,130,320 |
| 2020-05-29 | 2020-05-27 | 42.400 | 26,400 | -3,800 | 0.01% | 1,119,360 |
| 2020-05-27 | 2020-05-25 | 41.000 | 30,200 | -10,000 | 0.02% | 1,238,200 |
| 2020-05-25 | 2020-05-21 | 45.000 | 40,200 | +13,600 | 0.02% | 1,809,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 26,600 | -16,000 | 0.01% | 1,169,070 |
| 2020-05-21 | 2020-05-19 | 44.000 | 42,600 | -9,000 | 0.02% | 1,874,400 |
| 2020-05-20 | 2020-05-18 | 42.800 | 51,600 | +22,200 | 0.03% | 2,208,480 |
| 2020-05-19 | 2020-05-15 | 39.300 | 29,400 | -8,000 | 0.02% | 1,155,420 |
| 2020-05-15 | 2020-05-13 | 39.200 | 37,400 | +5,000 | 0.02% | 1,466,080 |
| 2020-05-14 | 2020-05-12 | 38.250 | 32,400 | +10,000 | 0.02% | 1,239,300 |
| 2020-05-13 | 2020-05-11 | 37.100 | 22,400 | -15,000 | 0.01% | 831,040 |
| 2020-05-08 | 2020-05-06 | 39.750 | 37,400 | +1,000 | 0.02% | 1,486,650 |
| 2020-05-07 | 2020-05-05 | 40.000 | 36,400 | +8,000 | 0.02% | 1,456,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 28,400 | -5,000 | 0.02% | 1,153,040 |
| 2020-05-05 | 2020-04-29 | 37.400 | 33,400 | +1,600 | 0.02% | 1,249,160 |
| 2020-05-04 | 2020-04-28 | 38.250 | 31,800 | +9,000 | 0.02% | 1,216,350 |
| 2020-04-29 | 2020-04-27 | 37.000 | 22,800 | -9,600 | 0.01% | 843,600 |
| 2020-04-28 | 2020-04-24 | 34.200 | 32,400 | +400 | 0.02% | 1,108,080 |
| 2020-04-24 | 2020-04-22 | 33.750 | 32,000 | -27,200 | 0.02% | 1,080,000 |
| 2020-04-23 | 2020-04-21 | 34.000 | 59,200 | -5,800 | 0.03% | 2,012,800 |
| 2020-04-22 | 2020-04-20 | 34.150 | 65,000 | +400 | 0.04% | 2,219,750 |
| 2020-04-02 | 2020-03-31 | 28.950 | 64,600 | +63,000 | 0.04% | 1,870,170 |
| 2020-03-20 | 2020-03-18 | 30.000 | 1,600 | -3,600 | 0.00% | 48,000 |
| 2020-03-02 | 2020-02-27 | 25.100 | 5,200 | +3,600 | 0.00% | 130,520 |
| 2020-02-28 | 2020-02-26 | 25.450 | 1,600 | +1,600 | 0.00% | 40,720 |
| 2019-09-24 | 2019-09-20 | 28.950 | 0 | -6,000 | ||
| 2019-09-17 | 2019-09-13 | 30.750 | 6,000 | -1,000 | 0.00% | 184,500 |
| 2019-04-17 | 2019-04-15 | 31.700 | 7,000 | -6,000 | 0.00% | 221,900 |
| 2019-04-11 | 2019-04-09 | 31.750 | 13,000 | -20,000 | 0.01% | 412,750 |
| 2019-04-09 | 2019-04-04 | 30.800 | 33,000 | +6,000 | 0.02% | 1,016,400 |
| 2019-04-04 | 2019-04-02 | 31.500 | 27,000 | -2,000 | 0.01% | 850,500 |
| 2019-04-01 | 2019-03-28 | 29.600 | 29,000 | +1,000 | 0.02% | 858,400 |
| 2019-03-19 | 2019-03-15 | 29.750 | 28,000 | -3,000 | 0.02% | 833,000 |
| 2019-03-18 | 2019-03-14 | 28.700 | 31,000 | +2,000 | 0.02% | 889,700 |
| 2019-03-06 | 2019-03-04 | 24.050 | 29,000 | +16,000 | 0.02% | 697,450 |
| 2019-03-04 | 2019-02-28 | 22.000 | 13,000 | +4,000 | 0.01% | 286,000 |
| 2019-01-24 | 2019-01-22 | 21.400 | 9,000 | +1,000 | 0.00% | 192,600 |
| 2019-01-16 | 2019-01-14 | 21.500 | 8,000 | +2,000 | 0.00% | 172,000 |
| 2019-01-15 | 2019-01-11 | 22.100 | 6,000 | +3,000 | 0.00% | 132,600 |
| 2019-01-11 | 2019-01-09 | 23.000 | 3,000 | -20,000 | 0.00% | 69,000 |
| 2019-01-10 | 2019-01-08 | 22.150 | 23,000 | +20,000 | 0.01% | 509,450 |
| 2019-01-07 | 2019-01-03 | 23.250 | 3,000 | -19,000 | 0.00% | 69,750 |
| 2019-01-04 | 2019-01-02 | 23.650 | 22,000 | -5,000 | 0.01% | 520,300 |
| 2019-01-02 | 2018-12-27 | 23.450 | 27,000 | +5,000 | 0.02% | 633,150 |
| 2018-12-28 | 2018-12-24 | 23.750 | 22,000 | 0.01% | 522,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy