History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 5,007,400 | +0 | 1.92% | 148,118,892 |
| 2025-10-13 | 2025-10-09 | 29.700 | 5,007,400 | +0 | 1.92% | 148,719,780 |
| 2025-10-10 | 2025-10-08 | 31.600 | 5,007,400 | +11,800 | 1.92% | 158,233,840 |
| 2025-10-09 | 2025-10-06 | 31.080 | 4,995,600 | +3,800 | 1.92% | 155,263,248 |
| 2025-10-08 | 2025-10-03 | 31.760 | 4,991,800 | +8,200 | 1.92% | 158,539,568 |
| 2025-10-06 | 2025-10-02 | 32.620 | 4,983,600 | +451,000 | 1.91% | 162,565,032 |
| 2025-10-03 | 2025-09-30 | 30.460 | 4,532,600 | -7,400 | 1.74% | 138,062,996 |
| 2025-10-02 | 2025-09-29 | 29.620 | 4,540,000 | -201,800 | 1.74% | 134,474,800 |
| 2025-09-30 | 2025-09-26 | 29.820 | 4,741,800 | +48,000 | 1.82% | 141,400,476 |
| 2025-09-26 | 2025-09-24 | 29.660 | 4,693,800 | -36,400 | 1.80% | 139,218,108 |
| 2025-09-25 | 2025-09-23 | 30.100 | 4,730,200 | +52,200 | 1.82% | 142,379,020 |
| 2025-09-24 | 2025-09-22 | 30.600 | 4,678,000 | +188,200 | 1.80% | 143,146,800 |
| 2025-09-23 | 2025-09-19 | 32.100 | 4,489,800 | +142,600 | 1.72% | 144,122,580 |
| 2025-09-22 | 2025-09-18 | 32.760 | 4,347,200 | -66,600 | 1.67% | 142,414,272 |
| 2025-09-19 | 2025-09-17 | 32.220 | 4,413,800 | +102,400 | 1.70% | 142,212,636 |
| 2025-09-18 | 2025-09-16 | 33.220 | 4,311,400 | +34,800 | 1.66% | 143,224,708 |
| 2025-09-17 | 2025-09-15 | 32.900 | 4,276,600 | +88,000 | 1.64% | 140,700,140 |
| 2025-09-16 | 2025-09-12 | 33.740 | 4,188,600 | +61,000 | 1.61% | 141,323,364 |
| 2025-09-15 | 2025-09-11 | 33.580 | 4,127,600 | +88,600 | 1.59% | 138,604,808 |
| 2025-09-12 | 2025-09-10 | 34.920 | 4,039,000 | +51,600 | 1.55% | 141,041,880 |
| 2025-09-11 | 2025-09-09 | 36.840 | 3,987,400 | -150,400 | 1.53% | 146,895,816 |
| 2025-09-10 | 2025-09-08 | 35.400 | 4,137,800 | -3,800 | 1.59% | 146,478,120 |
| 2025-09-09 | 2025-09-05 | 34.500 | 4,141,600 | -176,000 | 1.59% | 142,885,200 |
| 2025-09-08 | 2025-09-04 | 30.820 | 4,317,600 | +100,200 | 1.66% | 133,068,432 |
| 2025-09-05 | 2025-09-03 | 32.540 | 4,217,400 | -56,800 | 1.62% | 137,234,196 |
| 2025-09-04 | 2025-09-02 | 32.300 | 4,274,200 | -37,000 | 1.64% | 138,056,660 |
| 2025-09-03 | 2025-09-01 | 32.980 | 4,311,200 | -33,400 | 1.66% | 142,183,376 |
| 2025-09-02 | 2025-08-29 | 30.980 | 4,344,600 | +42,200 | 1.67% | 134,595,708 |
| 2025-09-01 | 2025-08-28 | 29.800 | 4,302,400 | +50,800 | 1.65% | 128,211,520 |
| 2025-08-29 | 2025-08-27 | 30.540 | 4,251,600 | +105,200 | 1.63% | 129,843,864 |
| 2025-08-28 | 2025-08-26 | 32.600 | 4,146,400 | +54,400 | 1.59% | 135,172,640 |
| 2025-08-27 | 2025-08-25 | 34.840 | 4,092,000 | -18,800 | 1.57% | 142,565,280 |
| 2025-08-26 | 2025-08-22 | 34.220 | 4,110,800 | -41,400 | 1.58% | 140,671,576 |
| 2025-08-25 | 2025-08-21 | 34.320 | 4,152,200 | -1,400 | 1.60% | 142,503,504 |
| 2025-08-22 | 2025-08-20 | 33.500 | 4,153,600 | +34,600 | 1.60% | 139,145,600 |
| 2025-08-21 | 2025-08-19 | 34.920 | 4,119,000 | +41,000 | 1.58% | 143,835,480 |
| 2025-08-20 | 2025-08-18 | 36.240 | 4,078,000 | -112,400 | 1.57% | 147,786,720 |
| 2025-08-19 | 2025-08-15 | 32.000 | 4,190,400 | -18,800 | 1.61% | 134,092,800 |
| 2025-08-18 | 2025-08-14 | 32.440 | 4,209,200 | -27,400 | 1.62% | 136,546,448 |
| 2025-08-15 | 2025-08-13 | 30.740 | 4,236,600 | -109,800 | 1.63% | 130,233,084 |
| 2025-08-14 | 2025-08-12 | 29.500 | 4,346,400 | -4,200 | 1.67% | 128,218,800 |
| 2025-08-13 | 2025-08-11 | 30.260 | 4,350,600 | -23,000 | 1.67% | 131,649,156 |
| 2025-08-12 | 2025-08-08 | 29.160 | 4,373,600 | +57,000 | 1.68% | 127,534,176 |
| 2025-08-11 | 2025-08-07 | 27.280 | 4,316,600 | +73,800 | 1.66% | 117,756,848 |
| 2025-08-08 | 2025-08-06 | 28.760 | 4,242,800 | +57,200 | 1.63% | 122,022,928 |
| 2025-08-07 | 2025-08-05 | 32.180 | 4,185,600 | -335,200 | 1.61% | 134,692,608 |
| 2025-08-06 | 2025-08-04 | 24.060 | 4,520,800 | +8,800 | 1.74% | 108,770,448 |
| 2025-08-05 | 2025-08-01 | 24.550 | 4,512,000 | +43,200 | 1.73% | 110,769,600 |
| 2025-08-04 | 2025-07-31 | 25.500 | 4,468,800 | -250,800 | 1.72% | 113,954,400 |
| 2025-08-01 | 2025-07-30 | 26.600 | 4,719,600 | +207,200 | 1.81% | 125,541,360 |
| 2025-07-31 | 2025-07-29 | 28.700 | 4,512,400 | +89,000 | 1.73% | 129,505,880 |
| 2025-07-30 | 2025-07-28 | 27.300 | 4,423,400 | -140,000 | 1.70% | 120,758,820 |
| 2025-07-29 | 2025-07-25 | 24.900 | 4,563,400 | +62,600 | 1.75% | 113,628,660 |
| 2025-07-28 | 2025-07-24 | 25.300 | 4,500,800 | -34,000 | 1.73% | 113,870,240 |
| 2025-07-25 | 2025-07-23 | 24.250 | 4,534,800 | +96,000 | 1.74% | 109,968,900 |
| 2025-07-24 | 2025-07-22 | 24.950 | 4,438,800 | -131,000 | 1.71% | 110,748,060 |
| 2025-07-23 | 2025-07-21 | 25.100 | 4,569,800 | +4,000 | 1.76% | 114,701,980 |
| 2025-07-22 | 2025-07-18 | 25.200 | 4,565,800 | -35,600 | 1.75% | 115,058,160 |
| 2025-07-21 | 2025-07-17 | 25.100 | 4,601,400 | -71,600 | 1.77% | 115,495,140 |
| 2025-07-18 | 2025-07-16 | 24.700 | 4,673,000 | -86,800 | 1.80% | 115,423,100 |
| 2025-07-17 | 2025-07-15 | 24.100 | 4,759,800 | +11,400 | 1.83% | 114,711,180 |
| 2025-07-16 | 2025-07-14 | 23.400 | 4,748,400 | -2,000 | 1.82% | 111,112,560 |
| 2025-07-15 | 2025-07-11 | 23.300 | 4,750,400 | -43,400 | 1.83% | 110,684,320 |
| 2025-07-14 | 2025-07-10 | 23.550 | 4,793,800 | +144,200 | 1.84% | 112,893,990 |
| 2025-07-11 | 2025-07-09 | 24.800 | 4,649,600 | -47,400 | 1.79% | 115,310,080 |
| 2025-07-10 | 2025-07-08 | 24.350 | 4,697,000 | +80,000 | 1.80% | 114,371,950 |
| 2025-07-09 | 2025-07-07 | 23.900 | 4,617,000 | +221,800 | 1.77% | 110,346,300 |
| 2025-07-08 | 2025-07-04 | 24.750 | 4,395,200 | +2,400 | 1.69% | 108,781,200 |
| 2025-07-07 | 2025-07-03 | 24.000 | 4,392,800 | +8,600 | 1.69% | 105,427,200 |
| 2025-07-04 | 2025-07-02 | 21.500 | 4,384,200 | -10,400 | 1.68% | 94,260,300 |
| 2025-07-03 | 2025-06-30 | 20.750 | 4,394,600 | +26,200 | 1.69% | 91,187,950 |
| 2025-07-02 | 2025-06-27 | 20.900 | 4,368,400 | +65,200 | 1.68% | 91,299,560 |
| 2025-06-30 | 2025-06-26 | 21.300 | 4,303,200 | +41,400 | 1.65% | 91,658,160 |
| 2025-06-27 | 2025-06-25 | 22.700 | 4,261,800 | +705,200 | 1.64% | 96,742,860 |
| 2025-06-26 | 2025-06-24 | 23.000 | 3,556,600 | -2,800 | 1.37% | 81,801,800 |
| 2025-06-25 | 2025-06-23 | 22.050 | 3,559,400 | +207,800 | 1.37% | 78,484,770 |
| 2025-06-24 | 2025-06-20 | 20.400 | 3,351,600 | +2,600 | 1.29% | 68,372,640 |
| 2025-06-23 | 2025-06-19 | 21.400 | 3,349,000 | -64,800 | 1.29% | 71,668,600 |
| 2025-06-20 | 2025-06-18 | 23.200 | 3,413,800 | +739,600 | 1.31% | 79,200,160 |
| 2025-06-19 | 2025-06-17 | 23.500 | 2,674,200 | -258,800 | 1.22% | 62,843,700 |
| 2025-06-18 | 2025-06-16 | 25.850 | 2,933,000 | -215,800 | 1.34% | 75,818,050 |
| 2025-06-17 | 2025-06-13 | 25.650 | 3,148,800 | -650,600 | 1.44% | 80,766,720 |
| 2025-06-16 | 2025-06-12 | 28.650 | 3,799,400 | -16,400 | 1.73% | 108,852,810 |
| 2025-06-13 | 2025-06-11 | 25.500 | 3,815,800 | +1,077,600 | 1.74% | 97,302,900 |
| 2025-06-12 | 2025-06-10 | 24.600 | 2,738,200 | +267,200 | 1.25% | 67,359,720 |
| 2025-06-11 | 2025-06-09 | 22.600 | 2,471,000 | +278,400 | 1.13% | 55,844,600 |
| 2025-06-10 | 2025-06-06 | 21.350 | 2,192,600 | +8,800 | 1.00% | 46,812,010 |
| 2025-06-09 | 2025-06-05 | 21.400 | 2,183,800 | +17,400 | 1.00% | 46,733,320 |
| 2025-06-06 | 2025-06-04 | 22.800 | 2,166,400 | -104,200 | 0.99% | 49,393,920 |
| 2025-06-05 | 2025-06-03 | 20.750 | 2,270,600 | +61,000 | 1.04% | 47,114,950 |
| 2025-06-04 | 2025-06-02 | 19.000 | 2,209,600 | +14,400 | 1.01% | 41,982,400 |
| 2025-06-03 | 2025-05-30 | 20.200 | 2,195,200 | -18,600 | 1.00% | 44,343,040 |
| 2025-06-02 | 2025-05-29 | 20.900 | 2,213,800 | -122,800 | 1.01% | 46,268,420 |
| 2025-05-30 | 2025-05-28 | 18.180 | 2,336,600 | +72,600 | 1.07% | 42,479,388 |
| 2025-05-29 | 2025-05-27 | 17.860 | 2,264,000 | -56,400 | 1.03% | 40,435,040 |
| 2025-05-28 | 2025-05-26 | 15.860 | 2,320,400 | -34,200 | 1.06% | 36,801,544 |
| 2025-05-27 | 2025-05-23 | 16.560 | 2,354,600 | -40,600 | 1.07% | 38,992,176 |
| 2025-05-26 | 2025-05-22 | 16.980 | 2,395,200 | +17,200 | 1.09% | 40,670,496 |
| 2025-05-23 | 2025-05-21 | 16.940 | 2,378,000 | +25,000 | 1.08% | 40,283,320 |
| 2025-05-22 | 2025-05-20 | 15.680 | 2,353,000 | +46,400 | 1.07% | 36,895,040 |
| 2025-05-21 | 2025-05-19 | 15.260 | 2,306,600 | -68,600 | 1.05% | 35,198,716 |
| 2025-05-20 | 2025-05-16 | 14.860 | 2,375,200 | +4,800 | 1.08% | 35,295,472 |
| 2025-05-19 | 2025-05-15 | 14.440 | 2,370,400 | +2,400 | 1.08% | 34,228,576 |
| 2025-05-16 | 2025-05-14 | 14.720 | 2,368,000 | -7,200 | 1.08% | 34,856,960 |
| 2025-05-15 | 2025-05-13 | 14.120 | 2,375,200 | +24,000 | 1.08% | 33,537,824 |
| 2025-05-14 | 2025-05-12 | 14.500 | 2,351,200 | -5,600 | 1.07% | 34,092,400 |
| 2025-05-13 | 2025-05-09 | 14.800 | 2,356,800 | +14,800 | 1.07% | 34,880,640 |
| 2025-05-12 | 2025-05-08 | 14.780 | 2,342,000 | +14,400 | 1.07% | 34,614,760 |
| 2025-05-09 | 2025-05-07 | 14.940 | 2,327,600 | -8,600 | 1.06% | 34,774,344 |
| 2025-05-08 | 2025-05-06 | 16.000 | 2,336,200 | +6,600 | 1.07% | 37,379,200 |
| 2025-05-07 | 2025-05-02 | 16.260 | 2,329,600 | +9,400 | 1.06% | 37,879,296 |
| 2025-05-06 | 2025-04-30 | 16.340 | 2,320,200 | -11,400 | 1.06% | 37,912,068 |
| 2025-05-02 | 2025-04-29 | 16.520 | 2,331,600 | +5,000 | 1.06% | 38,518,032 |
| 2025-04-30 | 2025-04-28 | 16.760 | 2,326,600 | -58,400 | 1.06% | 38,993,816 |
| 2025-04-29 | 2025-04-25 | 15.420 | 2,385,000 | +13,000 | 1.09% | 36,776,700 |
| 2025-04-28 | 2025-04-24 | 15.980 | 2,372,000 | -3,200 | 1.08% | 37,904,560 |
| 2025-04-25 | 2025-04-23 | 15.500 | 2,375,200 | -6,800 | 1.08% | 36,815,600 |
| 2025-04-24 | 2025-04-22 | 14.960 | 2,382,000 | +14,200 | 1.09% | 35,634,720 |
| 2025-04-23 | 2025-04-17 | 14.240 | 2,367,800 | +600 | 1.08% | 33,717,472 |
| 2025-04-22 | 2025-04-16 | 14.320 | 2,367,200 | +4,800 | 1.08% | 33,898,304 |
| 2025-04-17 | 2025-04-15 | 15.140 | 2,362,400 | +8,600 | 1.08% | 35,766,736 |
| 2025-04-16 | 2025-04-14 | 15.180 | 2,353,800 | -28,200 | 1.07% | 35,730,684 |
| 2025-04-15 | 2025-04-11 | 14.080 | 2,382,000 | -200 | 1.09% | 33,538,560 |
| 2025-04-14 | 2025-04-10 | 13.620 | 2,382,200 | +4,600 | 1.09% | 32,445,564 |
| 2025-04-11 | 2025-04-09 | 13.100 | 2,377,600 | -78,000 | 1.08% | 31,146,560 |
| 2025-04-10 | 2025-04-08 | 13.200 | 2,455,600 | -13,800 | 1.12% | 32,413,920 |
| 2025-04-09 | 2025-04-07 | 12.680 | 2,469,400 | +54,600 | 1.13% | 31,311,992 |
| 2025-04-08 | 2025-04-03 | 16.180 | 2,414,800 | -2,200 | 1.10% | 39,071,464 |
| 2025-04-07 | 2025-04-02 | 16.780 | 2,417,000 | -12,800 | 1.10% | 40,557,260 |
| 2025-04-03 | 2025-04-01 | 16.320 | 2,429,800 | -50,400 | 1.11% | 39,654,336 |
| 2025-04-02 | 2025-03-31 | 15.780 | 2,480,200 | -2,800 | 1.13% | 39,137,556 |
| 2025-04-01 | 2025-03-28 | 15.380 | 2,483,000 | -9,200 | 1.13% | 38,188,540 |
| 2025-03-31 | 2025-03-27 | 14.640 | 2,492,200 | -8,800 | 1.14% | 36,485,808 |
| 2025-03-28 | 2025-03-26 | 13.960 | 2,501,000 | +400 | 1.14% | 34,913,960 |
| 2025-03-27 | 2025-03-25 | 13.800 | 2,500,600 | -1,200 | 1.14% | 34,508,280 |
| 2025-03-26 | 2025-03-24 | 14.200 | 2,501,800 | +17,800 | 1.14% | 35,525,560 |
| 2025-03-25 | 2025-03-21 | 14.500 | 2,484,000 | -6,800 | 1.13% | 36,018,000 |
| 2025-03-24 | 2025-03-20 | 15.480 | 2,490,800 | +13,200 | 1.14% | 38,557,584 |
| 2025-03-21 | 2025-03-19 | 15.240 | 2,477,600 | +5,200 | 1.13% | 37,758,624 |
| 2025-03-20 | 2025-03-18 | 15.200 | 2,472,400 | -37,800 | 1.13% | 37,580,480 |
| 2025-03-19 | 2025-03-17 | 14.900 | 2,510,200 | -29,800 | 1.14% | 37,401,980 |
| 2025-03-18 | 2025-03-14 | 14.480 | 2,540,000 | -9,000 | 1.16% | 36,779,200 |
| 2025-03-17 | 2025-03-13 | 13.900 | 2,549,000 | -200 | 1.16% | 35,431,100 |
| 2025-03-14 | 2025-03-12 | 14.280 | 2,549,200 | +10,200 | 1.16% | 36,402,576 |
| 2025-03-13 | 2025-03-11 | 14.740 | 2,539,000 | +55,600 | 1.16% | 37,424,860 |
| 2025-03-12 | 2025-03-10 | 14.460 | 2,483,400 | -4,400 | 1.13% | 35,909,964 |
| 2025-03-11 | 2025-03-07 | 14.840 | 2,487,800 | -14,200 | 1.13% | 36,918,952 |
| 2025-03-10 | 2025-03-06 | 15.060 | 2,502,000 | +39,000 | 1.14% | 37,680,120 |
| 2025-03-07 | 2025-03-05 | 14.600 | 2,463,000 | -20,200 | 1.12% | 35,959,800 |
| 2025-03-06 | 2025-03-04 | 14.680 | 2,483,200 | +84,000 | 1.13% | 36,453,376 |
| 2025-03-05 | 2025-03-03 | 14.440 | 2,399,200 | +3,200 | 1.09% | 34,644,448 |
| 2025-03-04 | 2025-02-28 | 15.040 | 2,396,000 | -2,200 | 1.09% | 36,035,840 |
| 2025-03-03 | 2025-02-27 | 17.040 | 2,398,200 | -21,800 | 1.09% | 40,865,328 |
| 2025-02-28 | 2025-02-26 | 16.220 | 2,420,000 | -2,800 | 1.10% | 39,252,400 |
| 2025-02-27 | 2025-02-25 | 13.660 | 2,422,800 | -40,600 | 1.10% | 33,095,448 |
| 2025-02-26 | 2025-02-24 | 13.980 | 2,463,400 | +11,600 | 1.12% | 34,438,332 |
| 2025-02-25 | 2025-02-21 | 13.740 | 2,451,800 | -11,200 | 1.12% | 33,687,732 |
| 2025-02-24 | 2025-02-20 | 13.140 | 2,463,000 | +15,600 | 1.12% | 32,363,820 |
| 2025-02-21 | 2025-02-19 | 12.980 | 2,447,400 | +4,000 | 1.12% | 31,767,252 |
| 2025-02-20 | 2025-02-18 | 12.780 | 2,443,400 | -10,000 | 1.11% | 31,226,652 |
| 2025-02-19 | 2025-02-17 | 12.940 | 2,453,400 | +17,600 | 1.12% | 31,746,996 |
| 2025-02-18 | 2025-02-14 | 12.520 | 2,435,800 | -164,400 | 1.11% | 30,496,216 |
| 2025-02-17 | 2025-02-13 | 11.740 | 2,600,200 | -16,600 | 1.19% | 30,526,348 |
| 2025-02-13 | 2025-02-11 | 11.960 | 2,616,800 | -13,000 | 1.19% | 31,296,928 |
| 2025-02-12 | 2025-02-10 | 12.160 | 2,629,800 | +17,800 | 1.20% | 31,978,368 |
| 2025-02-11 | 2025-02-07 | 11.540 | 2,612,000 | +1,200 | 1.19% | 30,142,480 |
| 2025-02-10 | 2025-02-06 | 11.580 | 2,610,800 | -2,000 | 1.19% | 30,233,064 |
| 2025-02-07 | 2025-02-05 | 10.900 | 2,612,800 | -11,400 | 1.19% | 28,479,520 |
| 2025-02-06 | 2025-02-04 | 10.500 | 2,624,200 | +5,800 | 1.20% | 27,554,100 |
| 2025-02-04 | 2025-01-28 | 11.000 | 2,618,400 | -17,000 | 1.19% | 28,802,400 |
| 2025-02-03 | 2025-01-24 | 11.280 | 2,635,400 | +1,000 | 1.20% | 29,727,312 |
| 2025-01-24 | 2025-01-22 | 10.900 | 2,634,400 | +1,800 | 1.20% | 28,714,960 |
| 2025-01-23 | 2025-01-21 | 11.060 | 2,632,600 | -34,000 | 1.20% | 29,116,556 |
| 2025-01-22 | 2025-01-20 | 10.960 | 2,666,600 | -60,000 | 1.22% | 29,225,936 |
| 2025-01-21 | 2025-01-17 | 10.840 | 2,726,600 | -600 | 1.24% | 29,556,344 |
| 2025-01-20 | 2025-01-16 | 10.740 | 2,727,200 | -11,200 | 1.24% | 29,290,128 |
| 2025-01-14 | 2025-01-10 | 10.300 | 2,738,400 | +5,000 | 1.25% | 28,205,520 |
| 2025-01-10 | 2025-01-08 | 10.800 | 2,733,400 | +800 | 1.25% | 29,520,720 |
| 2025-01-09 | 2025-01-07 | 11.140 | 2,732,600 | +3,000 | 1.25% | 30,441,164 |
| 2025-01-07 | 2025-01-03 | 11.060 | 2,729,600 | +2,400 | 1.24% | 30,189,376 |
| 2025-01-06 | 2025-01-02 | 11.200 | 2,727,200 | +11,800 | 1.24% | 30,544,640 |
| 2025-01-03 | 2024-12-31 | 11.580 | 2,715,400 | -5,200 | 1.24% | 31,444,332 |
| 2025-01-02 | 2024-12-27 | 11.920 | 2,720,600 | +200 | 1.24% | 32,429,552 |
| 2024-12-30 | 2024-12-24 | 12.020 | 2,720,400 | +11,800 | 1.24% | 32,699,208 |
| 2024-12-27 | 2024-12-20 | 12.240 | 2,708,600 | -4,000 | 1.24% | 33,153,264 |
| 2024-12-23 | 2024-12-19 | 12.660 | 2,712,600 | +2,000 | 1.24% | 34,341,516 |
| 2024-12-20 | 2024-12-18 | 12.600 | 2,710,600 | -1,000 | 1.24% | 34,153,560 |
| 2024-12-19 | 2024-12-17 | 12.660 | 2,711,600 | +600 | 1.24% | 34,328,856 |
| 2024-12-18 | 2024-12-16 | 12.680 | 2,711,000 | -10,000 | 1.24% | 34,375,480 |
| 2024-12-17 | 2024-12-13 | 13.100 | 2,721,000 | +3,000 | 1.24% | 35,645,100 |
| 2024-12-16 | 2024-12-12 | 13.580 | 2,718,000 | +1,000 | 1.24% | 36,910,440 |
| 2024-12-13 | 2024-12-11 | 13.740 | 2,717,000 | -4,800 | 1.24% | 37,331,580 |
| 2024-12-12 | 2024-12-10 | 13.560 | 2,721,800 | -4,600 | 1.24% | 36,907,608 |
| 2024-12-11 | 2024-12-09 | 13.720 | 2,726,400 | -2,200 | 1.24% | 37,406,208 |
| 2024-12-10 | 2024-12-06 | 13.360 | 2,728,600 | -2,000 | 1.24% | 36,454,096 |
| 2024-12-06 | 2024-12-04 | 13.300 | 2,730,600 | -2,200 | 1.25% | 36,316,980 |
| 2024-12-05 | 2024-12-03 | 13.600 | 2,732,800 | +1,000 | 1.25% | 37,166,080 |
| 2024-12-04 | 2024-12-02 | 13.720 | 2,731,800 | +2,200 | 1.25% | 37,480,296 |
| 2024-12-03 | 2024-11-29 | 13.220 | 2,729,600 | -24,000 | 1.24% | 36,085,312 |
| 2024-11-29 | 2024-11-27 | 12.700 | 2,753,600 | -22,000 | 1.26% | 34,970,720 |
| 2024-11-28 | 2024-11-26 | 12.400 | 2,775,600 | -1,200 | 1.27% | 34,417,440 |
| 2024-11-27 | 2024-11-25 | 12.360 | 2,776,800 | +2,600 | 1.27% | 34,321,248 |
| 2024-11-26 | 2024-11-22 | 12.380 | 2,774,200 | +14,800 | 1.27% | 34,344,596 |
| 2024-11-25 | 2024-11-21 | 12.980 | 2,759,400 | +1,800 | 1.26% | 35,817,012 |
| 2024-11-22 | 2024-11-20 | 13.060 | 2,757,600 | +22,000 | 1.26% | 36,014,256 |
| 2024-11-21 | 2024-11-19 | 12.560 | 2,735,600 | -600 | 1.25% | 34,359,136 |
| 2024-11-20 | 2024-11-18 | 12.580 | 2,736,200 | +1,400 | 1.25% | 34,421,396 |
| 2024-11-19 | 2024-11-15 | 12.360 | 2,734,800 | +21,200 | 1.25% | 33,802,128 |
| 2024-11-18 | 2024-11-14 | 12.780 | 2,713,600 | -7,800 | 1.24% | 34,679,808 |
| 2024-11-15 | 2024-11-13 | 12.900 | 2,721,400 | +23,400 | 1.24% | 35,106,060 |
| 2024-11-13 | 2024-11-11 | 14.600 | 2,698,000 | +8,800 | 1.23% | 39,390,800 |
| 2024-11-12 | 2024-11-08 | 14.100 | 2,689,200 | -9,200 | 1.23% | 37,917,720 |
| 2024-11-11 | 2024-11-07 | 13.740 | 2,698,400 | +1,600 | 1.23% | 37,076,016 |
| 2024-11-08 | 2024-11-06 | 13.460 | 2,696,800 | -18,200 | 1.23% | 36,298,928 |
| 2024-11-07 | 2024-11-05 | 13.600 | 2,715,000 | +22,400 | 1.24% | 36,924,000 |
| 2024-11-06 | 2024-11-04 | 13.240 | 2,692,600 | +13,600 | 1.23% | 35,650,024 |
| 2024-11-05 | 2024-11-01 | 12.720 | 2,679,000 | -5,000 | 1.22% | 34,076,880 |
| 2024-11-04 | 2024-10-31 | 13.040 | 2,684,000 | +8,600 | 1.22% | 34,999,360 |
| 2024-11-01 | 2024-10-30 | 13.020 | 2,675,400 | +8,600 | 1.22% | 34,833,708 |
| 2024-10-31 | 2024-10-29 | 13.820 | 2,666,800 | +4,000 | 1.22% | 36,855,176 |
| 2024-10-30 | 2024-10-28 | 14.220 | 2,662,800 | -1,600 | 1.21% | 37,865,016 |
| 2024-10-29 | 2024-10-25 | 14.420 | 2,664,400 | -13,000 | 1.21% | 38,420,648 |
| 2024-10-28 | 2024-10-24 | 14.040 | 2,677,400 | +15,600 | 1.22% | 37,590,696 |
| 2024-10-25 | 2024-10-23 | 14.500 | 2,661,800 | -36,200 | 1.21% | 38,596,100 |
| 2024-10-24 | 2024-10-22 | 14.420 | 2,698,000 | -3,000 | 1.23% | 38,905,160 |
| 2024-10-23 | 2024-10-21 | 14.360 | 2,701,000 | +2,800 | 1.23% | 38,786,360 |
| 2024-10-22 | 2024-10-18 | 14.460 | 2,698,200 | -16,400 | 1.23% | 39,015,972 |
| 2024-10-21 | 2024-10-17 | 13.420 | 2,714,600 | +8,600 | 1.24% | 36,429,932 |
| 2024-10-18 | 2024-10-16 | 13.600 | 2,706,000 | +11,000 | 1.23% | 36,801,600 |
| 2024-10-17 | 2024-10-15 | 13.560 | 2,695,000 | +600 | 1.23% | 36,544,200 |
| 2024-10-16 | 2024-10-14 | 14.440 | 2,694,400 | -11,600 | 1.23% | 38,907,136 |
| 2024-10-15 | 2024-10-10 | 15.300 | 2,706,000 | +12,400 | 1.23% | 41,401,800 |
| 2024-10-14 | 2024-10-09 | 15.700 | 2,693,600 | +7,400 | 1.23% | 42,289,520 |
| 2024-10-10 | 2024-10-08 | 17.600 | 2,686,200 | +54,200 | 1.22% | 47,277,120 |
| 2024-10-09 | 2024-10-07 | 20.000 | 2,632,000 | +21,400 | 1.20% | 52,640,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 2,610,600 | -28,400 | 1.19% | 46,729,740 |
| 2024-10-07 | 2024-10-03 | 15.400 | 2,639,000 | -36,200 | 1.20% | 40,640,600 |
| 2024-10-04 | 2024-10-02 | 16.140 | 2,675,200 | +17,600 | 1.22% | 43,177,728 |
| 2024-10-03 | 2024-09-30 | 15.700 | 2,657,600 | -18,800 | 1.21% | 41,724,320 |
| 2024-10-02 | 2024-09-27 | 13.580 | 2,676,400 | -64,800 | 1.22% | 36,345,512 |
| 2024-09-30 | 2024-09-26 | 12.220 | 2,741,200 | -6,400 | 1.25% | 33,497,464 |
| 2024-09-27 | 2024-09-25 | 11.500 | 2,747,600 | +27,400 | 1.25% | 31,597,400 |
| 2024-09-26 | 2024-09-24 | 11.140 | 2,720,200 | -16,000 | 1.24% | 30,303,028 |
| 2024-09-25 | 2024-09-23 | 10.460 | 2,736,200 | +3,000 | 1.25% | 28,620,652 |
| 2024-09-24 | 2024-09-20 | 10.600 | 2,733,200 | -6,000 | 1.25% | 28,971,920 |
| 2024-09-23 | 2024-09-19 | 10.460 | 2,739,200 | -4,000 | 1.25% | 28,652,032 |
| 2024-09-19 | 2024-09-16 | 9.990 | 2,743,200 | +5,000 | 1.25% | 27,404,568 |
| 2024-09-17 | 2024-09-13 | 10.660 | 2,738,200 | -6,000 | 1.25% | 29,189,212 |
| 2024-09-16 | 2024-09-12 | 10.660 | 2,744,200 | -8,000 | 1.25% | 29,253,172 |
| 2024-09-12 | 2024-09-10 | 10.420 | 2,752,200 | +21,000 | 1.26% | 28,677,924 |
| 2024-09-09 | 2024-09-04 | 10.640 | 2,731,200 | +10,000 | 1.25% | 29,059,968 |
| 2024-09-04 | 2024-09-02 | 10.860 | 2,721,200 | -200 | 1.24% | 29,552,232 |
| 2024-09-03 | 2024-08-30 | 11.900 | 2,721,400 | -33,600 | 1.24% | 32,384,660 |
| 2024-08-29 | 2024-08-27 | 11.800 | 2,755,000 | +1,000 | 1.26% | 32,509,000 |
| 2024-08-27 | 2024-08-23 | 11.800 | 2,754,000 | +7,000 | 1.26% | 32,497,200 |
| 2024-08-26 | 2024-08-22 | 12.320 | 2,747,000 | -4,400 | 1.25% | 33,843,040 |
| 2024-08-22 | 2024-08-20 | 11.600 | 2,751,400 | -1,800 | 1.25% | 31,916,240 |
| 2024-08-21 | 2024-08-19 | 11.860 | 2,753,200 | +21,000 | 1.26% | 32,652,952 |
| 2024-08-20 | 2024-08-16 | 11.660 | 2,732,200 | -5,000 | 1.25% | 31,857,452 |
| 2024-08-16 | 2024-08-14 | 11.540 | 2,737,200 | +13,400 | 1.25% | 31,587,288 |
| 2024-08-15 | 2024-08-13 | 11.760 | 2,723,800 | +6,600 | 1.24% | 32,031,888 |
| 2024-08-14 | 2024-08-12 | 11.840 | 2,717,200 | -49,800 | 1.24% | 32,171,648 |
| 2024-08-13 | 2024-08-09 | 11.660 | 2,767,000 | -6,800 | 1.26% | 32,263,220 |
| 2024-08-12 | 2024-08-08 | 11.940 | 2,773,800 | -2,000 | 1.26% | 33,119,172 |
| 2024-08-09 | 2024-08-07 | 12.180 | 2,775,800 | -77,800 | 1.27% | 33,809,244 |
| 2024-08-08 | 2024-08-06 | 12.260 | 2,853,600 | +3,200 | 1.30% | 34,985,136 |
| 2024-08-07 | 2024-08-05 | 12.020 | 2,850,400 | -3,000 | 1.30% | 34,261,808 |
| 2024-08-05 | 2024-08-01 | 12.360 | 2,853,400 | -400 | 1.30% | 35,268,024 |
| 2024-08-02 | 2024-07-31 | 12.280 | 2,853,800 | -26,400 | 1.30% | 35,044,664 |
| 2024-08-01 | 2024-07-30 | 11.680 | 2,880,200 | -1,000 | 1.31% | 33,640,736 |
| 2024-07-30 | 2024-07-26 | 11.460 | 2,881,200 | +15,200 | 1.31% | 33,018,552 |
| 2024-07-26 | 2024-07-24 | 11.620 | 2,866,000 | +12,200 | 1.31% | 33,302,920 |
| 2024-07-22 | 2024-07-18 | 12.880 | 2,853,800 | +400 | 1.30% | 36,756,944 |
| 2024-07-18 | 2024-07-16 | 12.420 | 2,853,400 | +6,000 | 1.30% | 35,439,228 |
| 2024-07-17 | 2024-07-15 | 13.260 | 2,847,400 | -10,400 | 1.30% | 37,756,524 |
| 2024-07-16 | 2024-07-12 | 13.240 | 2,857,800 | +137,600 | 1.30% | 37,837,272 |
| 2024-07-15 | 2024-07-11 | 12.800 | 2,720,200 | -33,000 | 1.24% | 34,818,560 |
| 2024-07-12 | 2024-07-10 | 12.480 | 2,753,200 | +29,000 | 1.26% | 34,359,936 |
| 2024-07-11 | 2024-07-09 | 12.240 | 2,724,200 | +800 | 1.24% | 33,344,208 |
| 2024-07-10 | 2024-07-08 | 12.260 | 2,723,400 | +2,000 | 1.24% | 33,388,884 |
| 2024-07-09 | 2024-07-05 | 12.460 | 2,721,400 | -43,000 | 1.24% | 33,908,644 |
| 2024-07-08 | 2024-07-04 | 11.700 | 2,764,400 | +5,000 | 1.26% | 32,343,480 |
| 2024-07-04 | 2024-07-02 | 11.480 | 2,759,400 | -29,000 | 1.26% | 31,677,912 |
| 2024-07-03 | 2024-06-28 | 11.700 | 2,788,400 | -13,000 | 1.27% | 32,624,280 |
| 2024-07-02 | 2024-06-27 | 11.760 | 2,801,400 | -15,000 | 1.28% | 32,944,464 |
| 2024-06-28 | 2024-06-26 | 12.000 | 2,816,400 | +6,800 | 1.28% | 33,796,800 |
| 2024-06-26 | 2024-06-24 | 11.200 | 2,809,600 | +2,000 | 1.28% | 31,467,520 |
| 2024-06-24 | 2024-06-20 | 11.500 | 2,807,600 | +12,000 | 1.28% | 32,287,400 |
| 2024-06-21 | 2024-06-19 | 11.860 | 2,795,600 | -1,200 | 1.27% | 33,155,816 |
| 2024-06-20 | 2024-06-18 | 11.780 | 2,796,800 | +21,200 | 1.28% | 32,946,304 |
| 2024-06-19 | 2024-06-17 | 11.880 | 2,775,600 | -15,000 | 1.27% | 32,974,128 |
| 2024-06-18 | 2024-06-14 | 11.740 | 2,790,600 | +6,000 | 1.27% | 32,761,644 |
| 2024-06-17 | 2024-06-13 | 12.160 | 2,784,600 | +5,000 | 1.27% | 33,860,736 |
| 2024-06-14 | 2024-06-12 | 12.240 | 2,779,600 | +4,600 | 1.27% | 34,022,304 |
| 2024-06-13 | 2024-06-11 | 12.180 | 2,775,000 | -10,000 | 1.27% | 33,799,500 |
| 2024-06-11 | 2024-06-06 | 11.860 | 2,785,000 | -1,000 | 1.27% | 33,030,100 |
| 2024-06-06 | 2024-06-04 | 12.140 | 2,786,000 | -2,600 | 1.27% | 33,822,040 |
| 2024-06-05 | 2024-06-03 | 11.680 | 2,788,600 | -1,000 | 1.27% | 32,570,848 |
| 2024-06-04 | 2024-05-31 | 12.340 | 2,789,600 | +7,200 | 1.27% | 34,423,664 |
| 2024-06-03 | 2024-05-30 | 11.480 | 2,782,400 | +4,400 | 1.27% | 31,941,952 |
| 2024-05-31 | 2024-05-29 | 11.100 | 2,778,000 | -1,200 | 1.27% | 30,835,800 |
| 2024-05-30 | 2024-05-28 | 11.340 | 2,779,200 | +800 | 1.27% | 31,516,128 |
| 2024-05-29 | 2024-05-27 | 11.680 | 2,778,400 | -11,200 | 1.27% | 32,451,712 |
| 2024-05-27 | 2024-05-23 | 12.180 | 2,789,600 | +1,000 | 1.27% | 33,977,328 |
| 2024-05-24 | 2024-05-22 | 12.600 | 2,788,600 | +34,000 | 1.27% | 35,136,360 |
| 2024-05-23 | 2024-05-21 | 12.600 | 2,754,600 | -3,000 | 1.26% | 34,707,960 |
| 2024-05-22 | 2024-05-20 | 13.400 | 2,757,600 | +14,000 | 1.26% | 36,951,840 |
| 2024-05-21 | 2024-05-17 | 13.540 | 2,743,600 | +20,400 | 1.25% | 37,148,344 |
| 2024-05-20 | 2024-05-16 | 13.780 | 2,723,200 | -4,000 | 1.24% | 37,525,696 |
| 2024-05-17 | 2024-05-14 | 13.060 | 2,727,200 | +2,000 | 1.24% | 35,617,232 |
| 2024-05-16 | 2024-05-13 | 12.620 | 2,725,200 | -4,000 | 1.24% | 34,392,024 |
| 2024-05-14 | 2024-05-10 | 12.620 | 2,729,200 | +1,600 | 1.24% | 34,442,504 |
| 2024-05-13 | 2024-05-09 | 12.980 | 2,727,600 | -28,400 | 1.24% | 35,404,248 |
| 2024-05-10 | 2024-05-08 | 12.780 | 2,756,000 | -22,400 | 1.26% | 35,221,680 |
| 2024-05-09 | 2024-05-07 | 12.280 | 2,778,400 | -30,000 | 1.27% | 34,118,752 |
| 2024-05-08 | 2024-05-06 | 12.640 | 2,808,400 | -15,800 | 1.28% | 35,498,176 |
| 2024-05-07 | 2024-05-03 | 12.340 | 2,824,200 | +6,200 | 1.29% | 34,850,628 |
| 2024-05-06 | 2024-05-02 | 12.820 | 2,818,000 | -15,200 | 1.29% | 36,126,760 |
| 2024-05-03 | 2024-04-30 | 11.760 | 2,833,200 | -71,000 | 1.29% | 33,318,432 |
| 2024-05-02 | 2024-04-29 | 10.840 | 2,904,200 | -20,800 | 1.32% | 31,481,528 |
| 2024-04-30 | 2024-04-26 | 10.740 | 2,925,000 | -24,200 | 1.33% | 31,414,500 |
| 2024-04-29 | 2024-04-25 | 10.240 | 2,949,200 | -20,200 | 1.34% | 30,199,808 |
| 2024-04-26 | 2024-04-24 | 9.730 | 2,969,400 | -20,000 | 1.35% | 28,892,262 |
| 2024-04-24 | 2024-04-22 | 9.290 | 2,989,400 | -44,200 | 1.36% | 27,771,526 |
| 2024-04-23 | 2024-04-19 | 9.240 | 3,033,600 | -5,000 | 1.38% | 28,030,464 |
| 2024-04-22 | 2024-04-18 | 9.650 | 3,038,600 | +2,200 | 1.39% | 29,322,490 |
| 2024-04-19 | 2024-04-17 | 9.710 | 3,036,400 | -5,800 | 1.38% | 29,483,444 |
| 2024-04-18 | 2024-04-16 | 9.710 | 3,042,200 | -7,400 | 1.39% | 29,539,762 |
| 2024-04-16 | 2024-04-12 | 10.480 | 3,049,600 | -7,000 | 1.39% | 31,959,808 |
| 2024-04-15 | 2024-04-11 | 10.520 | 3,056,600 | +10,000 | 1.39% | 32,155,432 |
| 2024-04-12 | 2024-04-10 | 10.660 | 3,046,600 | -8,600 | 1.39% | 32,476,756 |
| 2024-04-11 | 2024-04-09 | 11.240 | 3,055,200 | +8,000 | 1.39% | 34,340,448 |
| 2024-04-10 | 2024-04-08 | 9.920 | 3,047,200 | +25,600 | 1.39% | 30,228,224 |
| 2024-04-08 | 2024-04-03 | 9.960 | 3,021,600 | +3,000 | 1.38% | 30,095,136 |
| 2024-04-05 | 2024-04-02 | 9.610 | 3,018,600 | -2,000 | 1.38% | 29,008,746 |
| 2024-04-03 | 2024-03-28 | 9.870 | 3,020,600 | +200 | 1.38% | 29,813,322 |
| 2024-04-02 | 2024-03-27 | 9.810 | 3,020,400 | +2,000 | 1.38% | 29,630,124 |
| 2024-03-28 | 2024-03-26 | 9.880 | 3,018,400 | -2,600 | 1.38% | 29,821,792 |
| 2024-03-27 | 2024-03-25 | 10.080 | 3,021,000 | -3,400 | 1.38% | 30,451,680 |
| 2024-03-26 | 2024-03-22 | 10.140 | 3,024,400 | +6,000 | 1.38% | 30,667,416 |
| 2024-03-22 | 2024-03-20 | 10.640 | 3,018,400 | +10,200 | 1.38% | 32,115,776 |
| 2024-03-21 | 2024-03-19 | 10.580 | 3,008,200 | +49,000 | 1.37% | 31,826,756 |
| 2024-03-20 | 2024-03-18 | 11.020 | 2,959,200 | +41,800 | 1.35% | 32,610,384 |
| 2024-03-18 | 2024-03-14 | 11.840 | 2,917,400 | +13,000 | 1.33% | 34,542,016 |
| 2024-03-15 | 2024-03-13 | 11.960 | 2,904,400 | -600 | 1.32% | 34,736,624 |
| 2024-03-14 | 2024-03-12 | 11.920 | 2,905,000 | +3,000 | 1.32% | 34,627,600 |
| 2024-03-12 | 2024-03-08 | 11.420 | 2,902,000 | +1,000 | 1.32% | 33,140,840 |
| 2024-03-11 | 2024-03-07 | 11.300 | 2,901,000 | +3,400 | 1.32% | 32,781,300 |
| 2024-03-08 | 2024-03-06 | 12.120 | 2,897,600 | +1,000 | 1.32% | 35,118,912 |
| 2024-03-06 | 2024-03-04 | 12.440 | 2,896,600 | +4,400 | 1.32% | 36,033,704 |
| 2024-03-05 | 2024-03-01 | 12.220 | 2,892,200 | +43,400 | 1.32% | 35,342,684 |
| 2024-03-04 | 2024-02-29 | 12.500 | 2,848,800 | +89,600 | 1.30% | 35,610,000 |
| 2024-03-01 | 2024-02-28 | 12.240 | 2,759,200 | +46,600 | 1.26% | 33,772,608 |
| 2024-02-29 | 2024-02-27 | 12.460 | 2,712,600 | -1,400 | 1.24% | 33,798,996 |
| 2024-02-28 | 2024-02-26 | 12.440 | 2,714,000 | -24,200 | 1.24% | 33,762,160 |
| 2024-02-27 | 2024-02-23 | 12.460 | 2,738,200 | +1,400 | 1.25% | 34,117,972 |
| 2024-02-26 | 2024-02-22 | 12.620 | 2,736,800 | -4,000 | 1.25% | 34,538,416 |
| 2024-02-23 | 2024-02-21 | 12.420 | 2,740,800 | -1,200 | 1.25% | 34,040,736 |
| 2024-02-22 | 2024-02-20 | 12.100 | 2,742,000 | +2,800 | 1.25% | 33,178,200 |
| 2024-02-21 | 2024-02-19 | 11.980 | 2,739,200 | +1,000 | 1.25% | 32,815,616 |
| 2024-02-20 | 2024-02-16 | 12.160 | 2,738,200 | -11,400 | 1.25% | 33,296,512 |
| 2024-02-19 | 2024-02-15 | 11.620 | 2,749,600 | +13,600 | 1.25% | 31,950,352 |
| 2024-02-16 | 2024-02-14 | 11.480 | 2,736,000 | +11,400 | 1.25% | 31,409,280 |
| 2024-02-15 | 2024-02-09 | 12.120 | 2,724,600 | +6,400 | 1.24% | 33,022,152 |
| 2024-02-14 | 2024-02-07 | 12.820 | 2,718,200 | +27,800 | 1.24% | 34,847,324 |
| 2024-02-08 | 2024-02-06 | 12.400 | 2,690,400 | +2,000 | 1.23% | 33,360,960 |
| 2024-02-07 | 2024-02-05 | 11.420 | 2,688,400 | -1,000 | 1.23% | 30,701,528 |
| 2024-02-06 | 2024-02-02 | 11.320 | 2,689,400 | +2,200 | 1.23% | 30,444,008 |
| 2024-02-05 | 2024-02-01 | 11.780 | 2,687,200 | -600 | 1.23% | 31,655,216 |
| 2024-02-02 | 2024-01-31 | 12.180 | 2,687,800 | -4,000 | 1.23% | 32,737,404 |
| 2024-02-01 | 2024-01-30 | 12.400 | 2,691,800 | +400 | 1.23% | 33,378,320 |
| 2024-01-31 | 2024-01-29 | 12.840 | 2,691,400 | -1,400 | 1.23% | 34,557,576 |
| 2024-01-30 | 2024-01-26 | 13.100 | 2,692,800 | +5,800 | 1.23% | 35,275,680 |
| 2024-01-29 | 2024-01-25 | 14.200 | 2,687,000 | -3,200 | 1.23% | 38,155,400 |
| 2024-01-26 | 2024-01-24 | 14.180 | 2,690,200 | -4,000 | 1.23% | 38,147,036 |
| 2024-01-25 | 2024-01-23 | 14.240 | 2,694,200 | -1,000 | 1.23% | 38,365,408 |
| 2024-01-24 | 2024-01-22 | 13.960 | 2,695,200 | -12,000 | 1.23% | 37,624,992 |
| 2024-01-23 | 2024-01-19 | 14.920 | 2,707,200 | -2,400 | 1.23% | 40,391,424 |
| 2024-01-19 | 2024-01-17 | 15.680 | 2,709,600 | +400 | 1.24% | 42,486,528 |
| 2024-01-18 | 2024-01-16 | 16.880 | 2,709,200 | +200 | 1.24% | 45,731,296 |
| 2024-01-17 | 2024-01-15 | 17.480 | 2,709,000 | -800 | 1.24% | 47,353,320 |
| 2024-01-16 | 2024-01-12 | 17.700 | 2,709,800 | +18,200 | 1.24% | 47,963,460 |
| 2024-01-15 | 2024-01-11 | 17.960 | 2,691,600 | -3,000 | 1.23% | 48,341,136 |
| 2024-01-12 | 2024-01-10 | 17.700 | 2,694,600 | +600 | 1.23% | 47,694,420 |
| 2024-01-11 | 2024-01-09 | 17.620 | 2,694,000 | +600 | 1.23% | 47,468,280 |
| 2024-01-09 | 2024-01-05 | 17.960 | 2,693,400 | -200 | 1.23% | 48,373,464 |
| 2024-01-08 | 2024-01-04 | 19.000 | 2,693,600 | +3,800 | 1.23% | 51,178,400 |
| 2024-01-03 | 2023-12-29 | 19.440 | 2,689,800 | -600 | 1.23% | 52,289,712 |
| 2023-12-22 | 2023-12-20 | 18.940 | 2,690,400 | +400 | 1.23% | 50,956,176 |
| 2023-12-21 | 2023-12-19 | 19.200 | 2,690,000 | +5,800 | 1.23% | 51,648,000 |
| 2023-12-20 | 2023-12-18 | 18.940 | 2,684,200 | -8,000 | 1.22% | 50,838,748 |
| 2023-12-19 | 2023-12-15 | 19.380 | 2,692,200 | +12,000 | 1.23% | 52,174,836 |
| 2023-12-18 | 2023-12-14 | 20.450 | 2,680,200 | +1,000 | 1.22% | 54,810,090 |
| 2023-12-15 | 2023-12-13 | 20.150 | 2,679,200 | +3,600 | 1.22% | 53,985,880 |
| 2023-12-14 | 2023-12-12 | 20.650 | 2,675,600 | +2,000 | 1.22% | 55,251,140 |
| 2023-12-13 | 2023-12-11 | 20.600 | 2,673,600 | +3,000 | 1.22% | 55,076,160 |
| 2023-12-11 | 2023-12-07 | 21.150 | 2,670,600 | -13,000 | 1.22% | 56,483,190 |
| 2023-12-08 | 2023-12-06 | 21.750 | 2,683,600 | +5,400 | 1.22% | 58,368,300 |
| 2023-12-07 | 2023-12-05 | 21.650 | 2,678,200 | -7,400 | 1.22% | 57,983,030 |
| 2023-12-06 | 2023-12-04 | 22.150 | 2,685,600 | -4,000 | 1.22% | 59,486,040 |
| 2023-12-05 | 2023-12-01 | 23.700 | 2,689,600 | +13,000 | 1.23% | 63,743,520 |
| 2023-12-04 | 2023-11-30 | 23.450 | 2,676,600 | -6,600 | 1.22% | 62,766,270 |
| 2023-12-01 | 2023-11-29 | 21.850 | 2,683,200 | -4,800 | 1.22% | 58,627,920 |
| 2023-11-30 | 2023-11-28 | 22.300 | 2,688,000 | +9,800 | 1.23% | 59,942,400 |
| 2023-11-29 | 2023-11-27 | 21.650 | 2,678,200 | +6,000 | 1.22% | 57,983,030 |
| 2023-11-28 | 2023-11-24 | 22.300 | 2,672,200 | +4,000 | 1.22% | 59,590,060 |
| 2023-11-27 | 2023-11-23 | 22.850 | 2,668,200 | -23,200 | 1.22% | 60,968,370 |
| 2023-11-24 | 2023-11-22 | 22.500 | 2,691,400 | +1,600 | 1.23% | 60,556,500 |
| 2023-11-23 | 2023-11-21 | 23.100 | 2,689,800 | -6,400 | 1.23% | 62,134,380 |
| 2023-11-22 | 2023-11-20 | 22.350 | 2,696,200 | -1,400 | 1.23% | 60,260,070 |
| 2023-11-21 | 2023-11-17 | 21.650 | 2,697,600 | -3,000 | 1.23% | 58,403,040 |
| 2023-11-20 | 2023-11-16 | 21.200 | 2,700,600 | +3,000 | 1.23% | 57,252,720 |
| 2023-11-17 | 2023-11-15 | 21.950 | 2,697,600 | -8,000 | 1.23% | 59,212,320 |
| 2023-11-16 | 2023-11-14 | 21.050 | 2,705,600 | -10,400 | 1.23% | 56,952,880 |
| 2023-11-15 | 2023-11-13 | 20.950 | 2,716,000 | -4,600 | 1.24% | 56,900,200 |
| 2023-11-14 | 2023-11-10 | 20.550 | 2,720,600 | +5,800 | 1.24% | 55,908,330 |
| 2023-11-13 | 2023-11-09 | 21.700 | 2,714,800 | +3,200 | 1.24% | 58,911,160 |
| 2023-11-10 | 2023-11-08 | 22.600 | 2,711,600 | +20,400 | 1.24% | 61,282,160 |
| 2023-11-09 | 2023-11-07 | 22.700 | 2,691,200 | +14,200 | 1.23% | 61,090,240 |
| 2023-11-08 | 2023-11-06 | 22.600 | 2,677,000 | -200 | 1.22% | 60,500,200 |
| 2023-11-07 | 2023-11-03 | 20.800 | 2,677,200 | +4,800 | 1.22% | 55,685,760 |
| 2023-11-06 | 2023-11-02 | 21.750 | 2,672,400 | -11,000 | 1.22% | 58,124,700 |
| 2023-11-03 | 2023-11-01 | 21.650 | 2,683,400 | -19,800 | 1.22% | 58,095,610 |
| 2023-11-02 | 2023-10-31 | 21.700 | 2,703,200 | +6,400 | 1.23% | 58,659,440 |
| 2023-11-01 | 2023-10-30 | 21.450 | 2,696,800 | +23,400 | 1.23% | 57,846,360 |
| 2023-10-31 | 2023-10-27 | 19.820 | 2,673,400 | -8,800 | 1.22% | 52,986,788 |
| 2023-10-30 | 2023-10-26 | 17.900 | 2,682,200 | -7,800 | 1.22% | 48,011,380 |
| 2023-10-27 | 2023-10-25 | 17.920 | 2,690,000 | +4,200 | 1.23% | 48,204,800 |
| 2023-10-26 | 2023-10-24 | 18.400 | 2,685,800 | +800 | 1.22% | 49,418,720 |
| 2023-10-25 | 2023-10-20 | 17.940 | 2,685,000 | -1,000 | 1.22% | 48,168,900 |
| 2023-10-20 | 2023-10-18 | 17.780 | 2,686,000 | +400 | 1.22% | 47,757,080 |
| 2023-10-19 | 2023-10-17 | 18.520 | 2,685,600 | -7,400 | 1.22% | 49,737,312 |
| 2023-10-18 | 2023-10-16 | 18.160 | 2,693,000 | -200 | 1.23% | 48,904,880 |
| 2023-10-17 | 2023-10-13 | 18.760 | 2,693,200 | -800 | 1.23% | 50,524,432 |
| 2023-10-16 | 2023-10-12 | 19.100 | 2,694,000 | -3,000 | 1.23% | 51,455,400 |
| 2023-10-13 | 2023-10-11 | 18.280 | 2,697,000 | -16,800 | 1.23% | 49,301,160 |
| 2023-10-12 | 2023-10-10 | 17.160 | 2,713,800 | -3,000 | 1.24% | 46,568,808 |
| 2023-10-11 | 2023-10-09 | 17.100 | 2,716,800 | -8,000 | 1.24% | 46,457,280 |
| 2023-10-09 | 2023-10-05 | 16.100 | 2,724,800 | +1,200 | 1.24% | 43,869,280 |
| 2023-10-06 | 2023-10-04 | 15.660 | 2,723,600 | -4,200 | 1.24% | 42,651,576 |
| 2023-10-05 | 2023-10-03 | 15.880 | 2,727,800 | +18,000 | 1.24% | 43,317,464 |
| 2023-10-04 | 2023-09-29 | 17.480 | 2,709,800 | +14,400 | 1.24% | 47,367,304 |
| 2023-10-03 | 2023-09-28 | 18.600 | 2,695,400 | +1,000 | 1.23% | 50,134,440 |
| 2023-09-29 | 2023-09-27 | 19.100 | 2,694,400 | -7,200 | 1.23% | 51,463,040 |
| 2023-09-28 | 2023-09-26 | 18.460 | 2,701,600 | +3,600 | 1.23% | 49,871,536 |
| 2023-09-27 | 2023-09-25 | 19.160 | 2,698,000 | -1,000 | 1.23% | 51,693,680 |
| 2023-09-26 | 2023-09-22 | 18.940 | 2,699,000 | -1,200 | 1.23% | 51,119,060 |
| 2023-09-25 | 2023-09-21 | 18.320 | 2,700,200 | -800 | 1.23% | 49,467,664 |
| 2023-09-22 | 2023-09-20 | 19.080 | 2,701,000 | +400 | 1.23% | 51,535,080 |
| 2023-09-21 | 2023-09-19 | 19.440 | 2,700,600 | -3,200 | 1.23% | 52,499,664 |
| 2023-09-20 | 2023-09-18 | 19.500 | 2,703,800 | +6,000 | 1.23% | 52,724,100 |
| 2023-09-19 | 2023-09-15 | 19.640 | 2,697,800 | -200 | 1.23% | 52,984,792 |
| 2023-09-18 | 2023-09-14 | 19.360 | 2,698,000 | -5,200 | 1.23% | 52,233,280 |
| 2023-09-15 | 2023-09-13 | 19.580 | 2,703,200 | +14,600 | 1.23% | 52,928,656 |
| 2023-09-14 | 2023-09-12 | 20.550 | 2,688,600 | +12,000 | 1.23% | 55,250,730 |
| 2023-09-13 | 2023-09-11 | 21.300 | 2,676,600 | +2,000 | 1.22% | 57,011,580 |
| 2023-09-12 | 2023-09-07 | 20.050 | 2,674,600 | -800 | 1.22% | 53,625,730 |
| 2023-09-11 | 2023-09-06 | 20.200 | 2,675,400 | -5,800 | 1.22% | 54,043,080 |
| 2023-09-07 | 2023-09-05 | 20.700 | 2,681,200 | -1,000 | 1.22% | 55,500,840 |
| 2023-09-06 | 2023-09-04 | 20.950 | 2,682,200 | +18,200 | 1.22% | 56,192,090 |
| 2023-09-05 | 2023-08-31 | 21.400 | 2,664,000 | +2,400 | 1.21% | 57,009,600 |
| 2023-09-04 | 2023-08-30 | 22.650 | 2,661,600 | -13,000 | 1.21% | 60,285,240 |
| 2023-08-31 | 2023-08-29 | 22.450 | 2,674,600 | -1,800 | 1.22% | 60,044,770 |
| 2023-08-30 | 2023-08-28 | 21.500 | 2,676,400 | -6,800 | 1.22% | 57,542,600 |
| 2023-08-23 | 2023-08-21 | 21.600 | 2,683,200 | -4,000 | 1.22% | 57,957,120 |
| 2023-08-22 | 2023-08-18 | 21.200 | 2,687,200 | +8,800 | 1.23% | 56,968,640 |
| 2023-08-21 | 2023-08-17 | 21.850 | 2,678,400 | -2,000 | 1.22% | 58,523,040 |
| 2023-08-18 | 2023-08-16 | 22.300 | 2,680,400 | -800 | 1.22% | 59,772,920 |
| 2023-08-17 | 2023-08-15 | 22.400 | 2,681,200 | +12,800 | 1.22% | 60,058,880 |
| 2023-08-16 | 2023-08-14 | 22.550 | 2,668,400 | -14,000 | 1.22% | 60,172,420 |
| 2023-08-15 | 2023-08-11 | 22.600 | 2,682,400 | +2,000 | 1.22% | 60,622,240 |
| 2023-08-14 | 2023-08-10 | 22.600 | 2,680,400 | +1,800 | 1.22% | 60,577,040 |
| 2023-08-11 | 2023-08-09 | 22.650 | 2,678,600 | -7,200 | 1.22% | 60,670,290 |
| 2023-08-10 | 2023-08-08 | 22.000 | 2,685,800 | +2,000 | 1.22% | 59,087,600 |
| 2023-08-09 | 2023-08-07 | 22.150 | 2,683,800 | +400 | 1.22% | 59,446,170 |
| 2023-08-08 | 2023-08-04 | 23.300 | 2,683,400 | -1,800 | 1.22% | 62,523,220 |
| 2023-08-07 | 2023-08-03 | 23.700 | 2,685,200 | +1,400 | 1.22% | 63,639,240 |
| 2023-08-04 | 2023-08-02 | 23.450 | 2,683,800 | +200 | 1.22% | 62,935,110 |
| 2023-08-03 | 2023-08-01 | 24.400 | 2,683,600 | +7,200 | 1.22% | 65,479,840 |
| 2023-08-02 | 2023-07-31 | 24.850 | 2,676,400 | +5,000 | 1.22% | 66,508,540 |
| 2023-08-01 | 2023-07-28 | 25.100 | 2,671,400 | +3,000 | 1.22% | 67,052,140 |
| 2023-07-31 | 2023-07-27 | 25.100 | 2,668,400 | +1,000 | 1.22% | 66,976,840 |
| 2023-07-28 | 2023-07-26 | 24.950 | 2,667,400 | +2,000 | 1.22% | 66,551,630 |
| 2023-07-27 | 2023-07-25 | 24.900 | 2,665,400 | +2,400 | 1.22% | 66,368,460 |
| 2023-07-25 | 2023-07-21 | 25.000 | 2,663,000 | -1,800 | 1.21% | 66,575,000 |
| 2023-07-24 | 2023-07-20 | 24.000 | 2,664,800 | -4,000 | 1.22% | 63,955,200 |
| 2023-07-21 | 2023-07-19 | 24.000 | 2,668,800 | +5,800 | 1.22% | 64,051,200 |
| 2023-07-20 | 2023-07-18 | 24.400 | 2,663,000 | +4,200 | 1.21% | 64,977,200 |
| 2023-07-18 | 2023-07-13 | 24.500 | 2,658,800 | -5,400 | 1.21% | 65,140,600 |
| 2023-07-14 | 2023-07-12 | 23.200 | 2,664,200 | -4,000 | 1.21% | 61,809,440 |
| 2023-07-13 | 2023-07-11 | 23.000 | 2,668,200 | -2,400 | 1.22% | 61,368,600 |
| 2023-07-12 | 2023-07-10 | 22.950 | 2,670,600 | -200 | 1.22% | 61,290,270 |
| 2023-07-10 | 2023-07-06 | 22.700 | 2,670,800 | -1,000 | 1.22% | 60,627,160 |
| 2023-07-07 | 2023-07-05 | 23.300 | 2,671,800 | +200 | 1.22% | 62,252,940 |
| 2023-07-06 | 2023-07-04 | 23.850 | 2,671,600 | -600 | 1.22% | 63,717,660 |
| 2023-07-05 | 2023-07-03 | 23.300 | 2,672,200 | +12,000 | 1.22% | 62,262,260 |
| 2023-07-04 | 2023-06-30 | 22.800 | 2,660,200 | -1,400 | 1.21% | 60,652,560 |
| 2023-07-03 | 2023-06-29 | 22.500 | 2,661,600 | -3,200 | 1.21% | 59,886,000 |
| 2023-06-30 | 2023-06-28 | 22.250 | 2,664,800 | +3,000 | 1.22% | 59,291,800 |
| 2023-06-29 | 2023-06-27 | 22.900 | 2,661,800 | +3,200 | 1.21% | 60,955,220 |
| 2023-06-28 | 2023-06-26 | 22.700 | 2,658,600 | -15,400 | 1.21% | 60,350,220 |
| 2023-06-27 | 2023-06-23 | 21.900 | 2,674,000 | -3,200 | 1.22% | 58,560,600 |
| 2023-06-26 | 2023-06-21 | 23.250 | 2,677,200 | +5,400 | 1.22% | 62,244,900 |
| 2023-06-23 | 2023-06-20 | 23.850 | 2,671,800 | +16,800 | 1.22% | 63,722,430 |
| 2023-06-21 | 2023-06-19 | 25.250 | 2,655,000 | -5,000 | 1.21% | 67,038,750 |
| 2023-06-20 | 2023-06-16 | 25.150 | 2,660,000 | +3,000 | 1.21% | 66,899,000 |
| 2023-06-19 | 2023-06-15 | 24.800 | 2,657,000 | +5,000 | 1.21% | 65,893,600 |
| 2023-06-16 | 2023-06-14 | 24.050 | 2,652,000 | +5,000 | 1.21% | 63,780,600 |
| 2023-06-15 | 2023-06-13 | 24.300 | 2,647,000 | +2,000 | 1.21% | 64,322,100 |
| 2023-06-14 | 2023-06-12 | 24.500 | 2,645,000 | -2,400 | 1.21% | 64,802,500 |
| 2023-06-13 | 2023-06-09 | 25.200 | 2,647,400 | +2,000 | 1.21% | 66,714,480 |
| 2023-06-09 | 2023-06-07 | 24.250 | 2,645,400 | -5,600 | 1.21% | 64,150,950 |
| 2023-06-08 | 2023-06-06 | 23.950 | 2,651,000 | +4,400 | 1.21% | 63,491,450 |
| 2023-06-06 | 2023-06-02 | 25.350 | 2,646,600 | -1,400 | 1.21% | 67,091,310 |
| 2023-06-05 | 2023-06-01 | 25.100 | 2,648,000 | -3,000 | 1.21% | 66,464,800 |
| 2023-06-02 | 2023-05-31 | 25.550 | 2,651,000 | -5,000 | 1.21% | 67,733,050 |
| 2023-06-01 | 2023-05-30 | 26.500 | 2,656,000 | +1,400 | 1.21% | 70,384,000 |
| 2023-05-30 | 2023-05-25 | 27.400 | 2,654,600 | -10,000 | 1.21% | 72,736,040 |
| 2023-05-29 | 2023-05-24 | 27.900 | 2,664,600 | -3,000 | 1.22% | 74,342,340 |
| 2023-05-25 | 2023-05-23 | 28.150 | 2,667,600 | -3,200 | 1.22% | 75,092,940 |
| 2023-05-24 | 2023-05-22 | 27.300 | 2,670,800 | +1,000 | 1.22% | 72,912,840 |
| 2023-05-23 | 2023-05-19 | 27.300 | 2,669,800 | -9,000 | 1.22% | 72,885,540 |
| 2023-05-22 | 2023-05-18 | 27.100 | 2,678,800 | -7,400 | 1.22% | 72,595,480 |
| 2023-05-19 | 2023-05-17 | 28.450 | 2,686,200 | -1,200 | 1.22% | 76,422,390 |
| 2023-05-18 | 2023-05-16 | 28.650 | 2,687,400 | -2,000 | 1.23% | 76,994,010 |
| 2023-05-16 | 2023-05-12 | 27.550 | 2,689,400 | +3,600 | 1.23% | 74,092,970 |
| 2023-05-15 | 2023-05-11 | 27.800 | 2,685,800 | +2,200 | 1.22% | 74,665,240 |
| 2023-05-12 | 2023-05-10 | 28.300 | 2,683,600 | -3,600 | 1.22% | 75,945,880 |
| 2023-05-11 | 2023-05-09 | 27.850 | 2,687,200 | +2,600 | 1.23% | 74,838,520 |
| 2023-05-10 | 2023-05-08 | 28.500 | 2,684,600 | +5,600 | 1.22% | 76,511,100 |
| 2023-05-09 | 2023-05-05 | 28.950 | 2,679,000 | -50,200 | 1.22% | 77,557,050 |
| 2023-05-08 | 2023-05-04 | 30.500 | 2,729,200 | +3,000 | 1.24% | 83,240,600 |
| 2023-05-05 | 2023-05-03 | 29.800 | 2,726,200 | -2,800 | 1.24% | 81,240,760 |
| 2023-05-04 | 2023-05-02 | 30.350 | 2,729,000 | -2,000 | 1.24% | 82,825,150 |
| 2023-05-03 | 2023-04-28 | 30.700 | 2,731,000 | -11,200 | 1.25% | 83,841,700 |
| 2023-05-02 | 2023-04-27 | 29.900 | 2,742,200 | -2,000 | 1.25% | 81,991,780 |
| 2023-04-28 | 2023-04-26 | 29.850 | 2,744,200 | +600 | 1.25% | 81,914,370 |
| 2023-04-27 | 2023-04-25 | 29.350 | 2,743,600 | +15,600 | 1.25% | 80,524,660 |
| 2023-04-26 | 2023-04-24 | 32.050 | 2,728,000 | -3,800 | 1.24% | 87,432,400 |
| 2023-04-25 | 2023-04-21 | 31.950 | 2,731,800 | +41,600 | 1.25% | 87,281,010 |
| 2023-04-24 | 2023-04-20 | 30.000 | 2,690,200 | -41,000 | 1.23% | 80,706,000 |
| 2023-04-21 | 2023-04-19 | 31.250 | 2,731,200 | -1,600 | 1.25% | 85,350,000 |
| 2023-04-20 | 2023-04-18 | 31.500 | 2,732,800 | -1,000 | 1.25% | 86,083,200 |
| 2023-04-19 | 2023-04-17 | 31.400 | 2,733,800 | -400 | 1.25% | 85,841,320 |
| 2023-04-18 | 2023-04-14 | 31.950 | 2,734,200 | -1,800 | 1.25% | 87,357,690 |
| 2023-04-17 | 2023-04-13 | 31.900 | 2,736,000 | -12,000 | 1.25% | 87,278,400 |
| 2023-04-14 | 2023-04-12 | 30.950 | 2,748,000 | -22,400 | 1.25% | 85,050,600 |
| 2023-04-13 | 2023-04-11 | 29.950 | 2,770,400 | +22,400 | 1.26% | 82,973,480 |
| 2023-04-12 | 2023-04-06 | 30.300 | 2,748,000 | +34,400 | 1.25% | 83,264,400 |
| 2023-04-11 | 2023-04-04 | 28.050 | 2,713,600 | -9,600 | 1.24% | 76,116,480 |
| 2023-04-04 | 2023-03-31 | 27.400 | 2,723,200 | -3,600 | 1.24% | 74,615,680 |
| 2023-04-03 | 2023-03-30 | 28.000 | 2,726,800 | +5,000 | 1.24% | 76,350,400 |
| 2023-03-31 | 2023-03-29 | 28.450 | 2,721,800 | +2,000 | 1.24% | 77,435,210 |
| 2023-03-30 | 2023-03-28 | 28.300 | 2,719,800 | +2,200 | 1.24% | 76,970,340 |
| 2023-03-29 | 2023-03-27 | 28.750 | 2,717,600 | -5,000 | 1.24% | 78,131,000 |
| 2023-03-28 | 2023-03-24 | 28.300 | 2,722,600 | +52,400 | 1.24% | 77,049,580 |
| 2023-03-27 | 2023-03-23 | 28.450 | 2,670,200 | +10,400 | 1.22% | 75,967,190 |
| 2023-03-24 | 2023-03-22 | 28.950 | 2,659,800 | -9,600 | 1.21% | 77,001,210 |
| 2023-03-23 | 2023-03-21 | 29.350 | 2,669,400 | -3,200 | 1.22% | 78,346,890 |
| 2023-03-22 | 2023-03-20 | 28.350 | 2,672,600 | -1,000 | 1.22% | 75,768,210 |
| 2023-03-21 | 2023-03-17 | 29.000 | 2,673,600 | -1,800 | 1.22% | 77,534,400 |
| 2023-03-20 | 2023-03-16 | 28.850 | 2,675,400 | -15,000 | 1.22% | 77,185,290 |
| 2023-03-17 | 2023-03-15 | 29.000 | 2,690,400 | -3,000 | 1.23% | 78,021,600 |
| 2023-03-16 | 2023-03-14 | 28.150 | 2,693,400 | -23,400 | 1.23% | 75,819,210 |
| 2023-03-15 | 2023-03-13 | 28.050 | 2,716,800 | -1,200 | 1.24% | 76,206,240 |
| 2023-03-14 | 2023-03-10 | 28.700 | 2,718,000 | -4,400 | 1.24% | 78,006,600 |
| 2023-03-13 | 2023-03-09 | 29.100 | 2,722,400 | -231,600 | 1.24% | 79,221,840 |
| 2023-03-10 | 2023-03-08 | 29.850 | 2,954,000 | -220,800 | 1.35% | 88,176,900 |
| 2023-03-09 | 2023-03-07 | 31.250 | 3,174,800 | -2,000 | 1.45% | 99,212,500 |
| 2023-03-08 | 2023-03-06 | 31.800 | 3,176,800 | +11,800 | 1.45% | 101,022,240 |
| 2023-03-07 | 2023-03-03 | 31.750 | 3,165,000 | +9,200 | 1.44% | 100,488,750 |
| 2023-03-06 | 2023-03-02 | 31.400 | 3,155,800 | -3,400 | 1.44% | 99,092,120 |
| 2023-03-03 | 2023-03-01 | 31.700 | 3,159,200 | -1,200 | 1.44% | 100,146,640 |
| 2023-03-02 | 2023-02-28 | 31.300 | 3,160,400 | -4,000 | 1.44% | 98,920,520 |
| 2023-03-01 | 2023-02-27 | 31.500 | 3,164,400 | +25,400 | 1.44% | 99,678,600 |
| 2023-02-28 | 2023-02-24 | 32.600 | 3,139,000 | -800 | 1.43% | 102,331,400 |
| 2023-02-27 | 2023-02-23 | 33.400 | 3,139,800 | +2,600 | 1.43% | 104,869,320 |
| 2023-02-24 | 2023-02-22 | 34.700 | 3,137,200 | +3,400 | 1.43% | 108,860,840 |
| 2023-02-23 | 2023-02-21 | 35.700 | 3,133,800 | -4,000 | 1.43% | 111,876,660 |
| 2023-02-22 | 2023-02-20 | 36.000 | 3,137,800 | -3,000 | 1.43% | 112,960,800 |
| 2023-02-21 | 2023-02-17 | 34.700 | 3,140,800 | +10,200 | 1.43% | 108,985,760 |
| 2023-02-20 | 2023-02-16 | 32.800 | 3,130,600 | -800 | 1.43% | 102,683,680 |
| 2023-02-17 | 2023-02-15 | 33.300 | 3,131,400 | +1,000 | 1.43% | 104,275,620 |
| 2023-02-16 | 2023-02-14 | 34.450 | 3,130,400 | -9,800 | 1.43% | 107,842,280 |
| 2023-02-15 | 2023-02-13 | 35.300 | 3,140,200 | +10,000 | 1.43% | 110,849,060 |
| 2023-02-14 | 2023-02-10 | 34.750 | 3,130,200 | +3,000 | 1.43% | 108,774,450 |
| 2023-02-13 | 2023-02-09 | 35.000 | 3,127,200 | -2,600 | 1.43% | 109,452,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 3,129,800 | +12,200 | 1.43% | 112,359,820 |
| 2023-02-09 | 2023-02-07 | 38.750 | 3,117,600 | +301,600 | 1.42% | 120,807,000 |
| 2023-02-08 | 2023-02-06 | 37.800 | 2,816,000 | +2,800 | 1.28% | 106,444,800 |
| 2023-02-07 | 2023-02-03 | 38.900 | 2,813,200 | -6,400 | 1.28% | 109,433,480 |
| 2023-02-06 | 2023-02-02 | 39.950 | 2,819,600 | -17,400 | 1.29% | 112,643,020 |
| 2023-02-03 | 2023-02-01 | 39.150 | 2,837,000 | -1,400 | 1.29% | 111,068,550 |
| 2023-02-02 | 2023-01-31 | 37.850 | 2,838,400 | +211,400 | 1.29% | 107,433,440 |
| 2023-02-01 | 2023-01-30 | 39.300 | 2,627,000 | +124,200 | 1.20% | 103,241,100 |
| 2023-01-31 | 2023-01-27 | 41.600 | 2,502,800 | -4,600 | 1.14% | 104,116,480 |
| 2023-01-30 | 2023-01-26 | 41.200 | 2,507,400 | +87,200 | 1.14% | 103,304,880 |
| 2023-01-27 | 2023-01-20 | 43.050 | 2,420,200 | -27,000 | 1.10% | 104,189,610 |
| 2023-01-26 | 2023-01-19 | 41.850 | 2,447,200 | -8,600 | 1.12% | 102,415,320 |
| 2023-01-20 | 2023-01-18 | 41.950 | 2,455,800 | +76,600 | 1.12% | 103,020,810 |
| 2023-01-19 | 2023-01-17 | 41.650 | 2,379,200 | +94,000 | 1.08% | 99,093,680 |
| 2023-01-18 | 2023-01-16 | 44.150 | 2,285,200 | +400 | 1.04% | 100,891,580 |
| 2023-01-17 | 2023-01-13 | 46.900 | 2,284,800 | +24,600 | 1.04% | 107,157,120 |
| 2023-01-16 | 2023-01-12 | 45.150 | 2,260,200 | -56,400 | 1.03% | 102,048,030 |
| 2023-01-13 | 2023-01-11 | 43.200 | 2,316,600 | -13,600 | 1.06% | 100,077,120 |
| 2023-01-12 | 2023-01-10 | 43.500 | 2,330,200 | -38,800 | 1.06% | 101,363,700 |
| 2023-01-11 | 2023-01-09 | 41.600 | 2,369,000 | +48,600 | 1.08% | 98,550,400 |
| 2023-01-10 | 2023-01-06 | 43.000 | 2,320,400 | -47,200 | 1.06% | 99,777,200 |
| 2023-01-09 | 2023-01-05 | 42.150 | 2,367,600 | +21,600 | 1.08% | 99,794,340 |
| 2023-01-06 | 2023-01-04 | 40.850 | 2,346,000 | +3,600 | 1.07% | 95,834,100 |
| 2023-01-05 | 2023-01-03 | 42.050 | 2,342,400 | +125,200 | 1.07% | 98,497,920 |
| 2023-01-04 | 2022-12-30 | 48.500 | 2,217,200 | -33,200 | 1.01% | 107,534,200 |
| 2023-01-03 | 2022-12-29 | 40.200 | 2,250,400 | -11,200 | 1.03% | 90,466,080 |
| 2022-12-30 | 2022-12-28 | 38.150 | 2,261,600 | -99,800 | 1.03% | 86,280,040 |
| 2022-12-29 | 2022-12-23 | 35.250 | 2,361,400 | -28,400 | 1.08% | 83,239,350 |
| 2022-12-28 | 2022-12-22 | 33.850 | 2,389,800 | -19,600 | 1.09% | 80,894,730 |
| 2022-12-23 | 2022-12-21 | 32.500 | 2,409,400 | +2,800 | 1.10% | 78,305,500 |
| 2022-12-22 | 2022-12-20 | 31.250 | 2,406,600 | +16,600 | 1.10% | 75,206,250 |
| 2022-12-21 | 2022-12-19 | 32.200 | 2,390,000 | -513,000 | 1.09% | 76,958,000 |
| 2022-12-20 | 2022-12-16 | 37.700 | 2,903,000 | -580,600 | 1.32% | 109,443,100 |
| 2022-12-19 | 2022-12-15 | 36.950 | 3,483,600 | -7,200 | 1.59% | 128,719,020 |
| 2022-12-16 | 2022-12-14 | 37.150 | 3,490,800 | -39,200 | 1.59% | 129,683,220 |
| 2022-12-15 | 2022-12-13 | 34.800 | 3,530,000 | -24,600 | 1.61% | 122,844,000 |
| 2022-12-14 | 2022-12-12 | 34.800 | 3,554,600 | -6,200 | 1.62% | 123,700,080 |
| 2022-12-13 | 2022-12-09 | 33.850 | 3,560,800 | -200 | 1.62% | 120,533,080 |
| 2022-12-12 | 2022-12-08 | 31.400 | 3,561,000 | -47,400 | 1.62% | 111,815,400 |
| 2022-12-09 | 2022-12-07 | 30.200 | 3,608,400 | -102,200 | 1.65% | 108,973,680 |
| 2022-12-08 | 2022-12-06 | 30.450 | 3,710,600 | +66,200 | 1.69% | 112,987,770 |
| 2022-12-07 | 2022-12-05 | 31.800 | 3,644,400 | +39,400 | 1.66% | 115,891,920 |
| 2022-12-06 | 2022-12-02 | 31.550 | 3,605,000 | +122,400 | 1.64% | 113,737,750 |
| 2022-12-05 | 2022-12-01 | 31.150 | 3,482,600 | -390,800 | 1.59% | 108,482,990 |
| 2022-12-02 | 2022-11-30 | 34.500 | 3,873,400 | -27,400 | 1.77% | 133,632,300 |
| 2022-12-01 | 2022-11-29 | 32.900 | 3,900,800 | +28,200 | 1.78% | 128,336,320 |
| 2022-11-30 | 2022-11-28 | 31.450 | 3,872,600 | -14,800 | 1.77% | 121,793,270 |
| 2022-11-29 | 2022-11-25 | 30.950 | 3,887,400 | +29,600 | 1.77% | 120,315,030 |
| 2022-11-28 | 2022-11-24 | 32.250 | 3,857,800 | +6,200 | 1.76% | 124,414,050 |
| 2022-11-25 | 2022-11-23 | 32.200 | 3,851,600 | +25,800 | 1.76% | 124,021,520 |
| 2022-11-24 | 2022-11-22 | 34.850 | 3,825,800 | +38,200 | 1.74% | 133,329,130 |
| 2022-11-23 | 2022-11-21 | 36.600 | 3,787,600 | +45,400 | 1.73% | 138,626,160 |
| 2022-11-22 | 2022-11-18 | 37.800 | 3,742,200 | -80,600 | 1.71% | 141,455,160 |
| 2022-11-21 | 2022-11-17 | 34.700 | 3,822,800 | +10,800 | 1.74% | 132,651,160 |
| 2022-11-18 | 2022-11-16 | 33.850 | 3,812,000 | +11,000 | 1.74% | 129,036,200 |
| 2022-11-17 | 2022-11-15 | 35.000 | 3,801,000 | +13,400 | 1.73% | 133,035,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 3,787,600 | +697,000 | 1.73% | 133,891,660 |
| 2022-11-15 | 2022-11-11 | 30.850 | 3,090,600 | +46,600 | 1.41% | 95,345,010 |
| 2022-11-14 | 2022-11-10 | 33.450 | 3,044,000 | -2,600 | 1.39% | 101,821,800 |
| 2022-11-11 | 2022-11-09 | 32.500 | 3,046,600 | +63,000 | 1.39% | 99,014,500 |
| 2022-11-10 | 2022-11-08 | 32.850 | 2,983,600 | +153,600 | 1.36% | 98,011,260 |
| 2022-11-09 | 2022-11-07 | 33.400 | 2,830,000 | -15,800 | 1.29% | 94,522,000 |
| 2022-11-08 | 2022-11-04 | 33.200 | 2,845,800 | -24,000 | 1.30% | 94,480,560 |
| 2022-11-07 | 2022-11-03 | 29.150 | 2,869,800 | +460,000 | 1.31% | 83,654,670 |
| 2022-11-04 | 2022-11-02 | 36.050 | 2,409,800 | +135,000 | 1.10% | 86,873,290 |
| 2022-11-03 | 2022-11-01 | 32.000 | 2,274,800 | -21,000 | 1.04% | 72,793,600 |
| 2022-11-02 | 2022-10-31 | 27.450 | 2,295,800 | +19,200 | 1.05% | 63,019,710 |
| 2022-11-01 | 2022-10-28 | 28.000 | 2,276,600 | -10,400 | 1.04% | 63,744,800 |
| 2022-10-31 | 2022-10-27 | 28.300 | 2,287,000 | -400 | 1.04% | 64,722,100 |
| 2022-10-28 | 2022-10-26 | 27.700 | 2,287,400 | -2,000 | 1.04% | 63,360,980 |
| 2022-10-27 | 2022-10-25 | 27.450 | 2,289,400 | -10,800 | 1.04% | 62,844,030 |
| 2022-10-26 | 2022-10-24 | 22.750 | 2,300,200 | +17,400 | 1.05% | 52,329,550 |
| 2022-10-25 | 2022-10-21 | 25.200 | 2,282,800 | +4,400 | 1.04% | 57,526,560 |
| 2022-10-21 | 2022-10-19 | 24.650 | 2,278,400 | +6,000 | 1.04% | 56,162,560 |
| 2022-10-20 | 2022-10-18 | 25.200 | 2,272,400 | -17,000 | 1.04% | 57,264,480 |
| 2022-10-19 | 2022-10-17 | 24.100 | 2,289,400 | -10,000 | 1.04% | 55,174,540 |
| 2022-10-18 | 2022-10-14 | 24.600 | 2,299,400 | -40,000 | 1.05% | 56,565,240 |
| 2022-10-17 | 2022-10-13 | 22.800 | 2,339,400 | -8,400 | 1.07% | 53,338,320 |
| 2022-10-13 | 2022-10-11 | 22.650 | 2,347,800 | +8,600 | 1.07% | 53,177,670 |
| 2022-10-12 | 2022-10-10 | 22.600 | 2,339,200 | +4,800 | 1.07% | 52,865,920 |
| 2022-10-11 | 2022-10-07 | 25.100 | 2,334,400 | -9,800 | 1.06% | 58,593,440 |
| 2022-10-10 | 2022-10-06 | 25.000 | 2,344,200 | -1,200 | 1.07% | 58,605,000 |
| 2022-10-07 | 2022-10-05 | 26.050 | 2,345,400 | +13,200 | 1.07% | 61,097,670 |
| 2022-10-06 | 2022-10-03 | 25.300 | 2,332,200 | -1,000 | 1.06% | 59,004,660 |
| 2022-10-05 | 2022-09-30 | 24.950 | 2,333,200 | -2,200 | 1.06% | 58,213,340 |
| 2022-10-03 | 2022-09-29 | 25.100 | 2,335,400 | -8,600 | 1.06% | 58,618,540 |
| 2022-09-30 | 2022-09-28 | 24.400 | 2,344,000 | +1,800 | 1.07% | 57,193,600 |
| 2022-09-29 | 2022-09-27 | 25.050 | 2,342,200 | -200 | 1.07% | 58,672,110 |
| 2022-09-28 | 2022-09-26 | 23.600 | 2,342,400 | -1,000 | 1.07% | 55,280,640 |
| 2022-09-27 | 2022-09-23 | 23.250 | 2,343,400 | -26,000 | 1.07% | 54,484,050 |
| 2022-09-26 | 2022-09-22 | 24.400 | 2,369,400 | -4,400 | 1.08% | 57,813,360 |
| 2022-09-23 | 2022-09-21 | 24.850 | 2,373,800 | +2,800 | 1.08% | 58,988,930 |
| 2022-09-22 | 2022-09-20 | 25.350 | 2,371,000 | -1,000 | 1.08% | 60,104,850 |
| 2022-09-21 | 2022-09-19 | 25.100 | 2,372,000 | -12,600 | 1.08% | 59,537,200 |
| 2022-09-20 | 2022-09-16 | 26.250 | 2,384,600 | -2,400 | 1.09% | 62,595,750 |
| 2022-09-19 | 2022-09-15 | 26.950 | 2,387,000 | +9,000 | 1.09% | 64,329,650 |
| 2022-09-16 | 2022-09-14 | 27.150 | 2,378,000 | -600 | 1.08% | 64,562,700 |
| 2022-09-15 | 2022-09-13 | 27.450 | 2,378,600 | -1,600 | 1.08% | 65,292,570 |
| 2022-09-14 | 2022-09-09 | 27.700 | 2,380,200 | -4,600 | 1.09% | 65,931,540 |
| 2022-09-13 | 2022-09-08 | 26.300 | 2,384,800 | +3,000 | 1.09% | 62,720,240 |
| 2022-09-09 | 2022-09-07 | 27.850 | 2,381,800 | -2,000 | 1.09% | 66,333,130 |
| 2022-09-08 | 2022-09-06 | 27.750 | 2,383,800 | -600 | 1.09% | 66,150,450 |
| 2022-09-07 | 2022-09-05 | 27.600 | 2,384,400 | -12,600 | 1.09% | 65,809,440 |
| 2022-09-06 | 2022-09-02 | 28.250 | 2,397,000 | +5,200 | 1.09% | 67,715,250 |
| 2022-09-05 | 2022-09-01 | 28.600 | 2,391,800 | +4,800 | 1.09% | 68,405,480 |
| 2022-09-02 | 2022-08-31 | 28.800 | 2,387,000 | -4,600 | 1.09% | 68,745,600 |
| 2022-09-01 | 2022-08-30 | 29.200 | 2,391,600 | -800 | 1.09% | 69,834,720 |
| 2022-08-31 | 2022-08-29 | 30.350 | 2,392,400 | +4,400 | 1.09% | 72,609,340 |
| 2022-08-30 | 2022-08-26 | 31.000 | 2,388,000 | +4,600 | 1.09% | 74,028,000 |
| 2022-08-29 | 2022-08-25 | 29.900 | 2,383,400 | -13,600 | 1.09% | 71,263,660 |
| 2022-08-26 | 2022-08-24 | 29.150 | 2,397,000 | +1,000 | 1.09% | 69,872,550 |
| 2022-08-25 | 2022-08-23 | 30.550 | 2,396,000 | +20,600 | 1.09% | 73,197,800 |
| 2022-08-24 | 2022-08-22 | 32.150 | 2,375,400 | -18,000 | 1.08% | 76,369,110 |
| 2022-08-23 | 2022-08-19 | 32.450 | 2,393,400 | +800 | 1.09% | 77,665,830 |
| 2022-08-22 | 2022-08-18 | 33.000 | 2,392,600 | -21,400 | 1.09% | 78,955,800 |
| 2022-08-19 | 2022-08-17 | 31.800 | 2,414,000 | +2,000 | 1.10% | 76,765,200 |
| 2022-08-18 | 2022-08-16 | 31.700 | 2,412,000 | -200 | 1.10% | 76,460,400 |
| 2022-08-17 | 2022-08-15 | 32.300 | 2,412,200 | -2,800 | 1.10% | 77,914,060 |
| 2022-08-16 | 2022-08-12 | 31.850 | 2,415,000 | -15,000 | 1.10% | 76,917,750 |
| 2022-08-15 | 2022-08-11 | 31.800 | 2,430,000 | -400 | 1.11% | 77,274,000 |
| 2022-08-12 | 2022-08-10 | 30.600 | 2,430,400 | +35,000 | 1.11% | 74,370,240 |
| 2022-08-11 | 2022-08-09 | 32.550 | 2,395,400 | -13,800 | 1.09% | 77,970,270 |
| 2022-08-10 | 2022-08-08 | 31.700 | 2,409,200 | +7,400 | 1.10% | 76,371,640 |
| 2022-08-09 | 2022-08-05 | 32.350 | 2,401,800 | -6,800 | 1.10% | 77,698,230 |
| 2022-08-08 | 2022-08-04 | 31.850 | 2,408,600 | -7,600 | 1.10% | 76,713,910 |
| 2022-08-05 | 2022-08-03 | 30.700 | 2,416,200 | +9,200 | 1.10% | 74,177,340 |
| 2022-08-04 | 2022-08-02 | 32.150 | 2,407,000 | -10,600 | 1.10% | 77,385,050 |
| 2022-08-03 | 2022-08-01 | 32.400 | 2,417,600 | +1,800 | 1.10% | 78,330,240 |
| 2022-08-02 | 2022-07-29 | 32.850 | 2,415,800 | +200 | 1.10% | 79,359,030 |
| 2022-08-01 | 2022-07-28 | 34.800 | 2,415,600 | +21,600 | 1.10% | 84,062,880 |
| 2022-07-29 | 2022-07-27 | 35.500 | 2,394,000 | -600 | 1.09% | 84,987,000 |
| 2022-07-28 | 2022-07-26 | 37.600 | 2,394,600 | -28,000 | 1.09% | 90,036,960 |
| 2022-07-27 | 2022-07-25 | 36.550 | 2,422,600 | +2,200 | 1.10% | 88,546,030 |
| 2022-07-26 | 2022-07-22 | 37.100 | 2,420,400 | -3,400 | 1.10% | 89,796,840 |
| 2022-07-25 | 2022-07-21 | 37.350 | 2,423,800 | -17,400 | 1.11% | 90,528,930 |
| 2022-07-22 | 2022-07-20 | 37.000 | 2,441,200 | +9,600 | 1.11% | 90,324,400 |
| 2022-07-21 | 2022-07-19 | 36.400 | 2,431,600 | +34,000 | 1.11% | 88,510,240 |
| 2022-07-20 | 2022-07-18 | 37.850 | 2,397,600 | -7,400 | 1.09% | 90,749,160 |
| 2022-07-19 | 2022-07-15 | 38.450 | 2,405,000 | +40,800 | 1.10% | 92,472,250 |
| 2022-07-18 | 2022-07-14 | 40.600 | 2,364,200 | +13,600 | 1.08% | 95,986,520 |
| 2022-07-15 | 2022-07-13 | 40.500 | 2,350,600 | -81,200 | 1.07% | 95,199,300 |
| 2022-07-14 | 2022-07-12 | 41.000 | 2,431,800 | +68,400 | 1.11% | 99,703,800 |
| 2022-07-13 | 2022-07-11 | 44.300 | 2,363,400 | -52,400 | 1.08% | 104,698,620 |
| 2022-07-12 | 2022-07-08 | 43.100 | 2,415,800 | +11,000 | 1.10% | 104,120,980 |
| 2022-07-11 | 2022-07-07 | 43.700 | 2,404,800 | +38,800 | 1.10% | 105,089,760 |
| 2022-07-08 | 2022-07-06 | 44.100 | 2,366,000 | -40,400 | 1.08% | 104,340,600 |
| 2022-07-07 | 2022-07-05 | 43.350 | 2,406,400 | -19,400 | 1.10% | 104,317,440 |
| 2022-07-06 | 2022-07-04 | 43.450 | 2,425,800 | -282,000 | 1.11% | 105,401,010 |
| 2022-07-05 | 2022-06-30 | 42.250 | 2,707,800 | +47,800 | 1.23% | 114,404,550 |
| 2022-07-04 | 2022-06-29 | 42.650 | 2,660,000 | +224,800 | 1.21% | 113,449,000 |
| 2022-06-30 | 2022-06-28 | 46.750 | 2,435,200 | -28,000 | 1.11% | 113,845,600 |
| 2022-06-29 | 2022-06-27 | 44.900 | 2,463,200 | -1,800 | 1.12% | 110,597,680 |
| 2022-06-28 | 2022-06-24 | 44.950 | 2,465,000 | -18,800 | 1.12% | 110,801,750 |
| 2022-06-27 | 2022-06-23 | 43.550 | 2,483,800 | +53,400 | 1.13% | 108,169,490 |
| 2022-06-24 | 2022-06-22 | 43.900 | 2,430,400 | -3,600 | 1.11% | 106,694,560 |
| 2022-06-23 | 2022-06-21 | 44.950 | 2,434,000 | -71,800 | 1.11% | 109,408,300 |
| 2022-06-22 | 2022-06-20 | 42.850 | 2,505,800 | +65,800 | 1.14% | 107,373,530 |
| 2022-06-21 | 2022-06-17 | 44.850 | 2,440,000 | -152,400 | 1.11% | 109,434,000 |
| 2022-06-20 | 2022-06-16 | 40.200 | 2,592,400 | -5,000 | 1.18% | 104,214,480 |
| 2022-06-17 | 2022-06-15 | 41.700 | 2,597,400 | -3,200 | 1.18% | 108,311,580 |
| 2022-06-16 | 2022-06-14 | 42.350 | 2,600,600 | +30,400 | 1.19% | 110,135,410 |
| 2022-06-15 | 2022-06-13 | 43.650 | 2,570,200 | +5,400 | 1.17% | 112,189,230 |
| 2022-06-14 | 2022-06-10 | 45.450 | 2,564,800 | +16,000 | 1.17% | 116,570,160 |
| 2022-06-13 | 2022-06-09 | 45.150 | 2,548,800 | -25,000 | 1.16% | 115,078,320 |
| 2022-06-10 | 2022-06-08 | 44.450 | 2,573,800 | +5,600 | 1.17% | 114,405,410 |
| 2022-06-09 | 2022-06-07 | 44.300 | 2,568,200 | -80,400 | 1.17% | 113,771,260 |
| 2022-06-08 | 2022-06-06 | 41.700 | 2,648,600 | -11,400 | 1.21% | 110,446,620 |
| 2022-06-07 | 2022-06-02 | 41.400 | 2,660,000 | -11,000 | 1.21% | 110,124,000 |
| 2022-06-06 | 2022-06-01 | 41.200 | 2,671,000 | +140,200 | 1.22% | 110,045,200 |
| 2022-06-02 | 2022-05-31 | 48.000 | 2,530,800 | +76,600 | 1.15% | 121,478,400 |
| 2022-06-01 | 2022-05-30 | 48.000 | 2,454,200 | -50,000 | 1.12% | 117,801,600 |
| 2022-05-31 | 2022-05-27 | 49.500 | 2,504,200 | -9,600 | 1.14% | 123,957,900 |
| 2022-05-30 | 2022-05-26 | 49.400 | 2,513,800 | +11,600 | 1.15% | 124,181,720 |
| 2022-05-27 | 2022-05-25 | 49.700 | 2,502,200 | +22,400 | 1.14% | 124,359,340 |
| 2022-05-26 | 2022-05-24 | 48.000 | 2,479,800 | +208,600 | 1.13% | 119,030,400 |
| 2022-05-25 | 2022-05-23 | 55.000 | 2,271,200 | +36,600 | 1.04% | 124,916,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 2,234,600 | +32,000 | 1.02% | 129,606,800 |
| 2022-05-23 | 2022-05-19 | 58.200 | 2,202,600 | -58,800 | 1.00% | 128,191,320 |
| 2022-05-20 | 2022-05-18 | 55.150 | 2,261,400 | +47,800 | 1.03% | 124,716,210 |
| 2022-05-19 | 2022-05-17 | 53.850 | 2,213,600 | +145,400 | 1.01% | 119,202,360 |
| 2022-05-18 | 2022-05-16 | 59.000 | 2,068,200 | +64,000 | 0.94% | 122,023,800 |
| 2022-05-17 | 2022-05-13 | 63.500 | 2,004,200 | +28,000 | 0.91% | 127,266,700 |
| 2022-05-16 | 2022-05-12 | 63.450 | 1,976,200 | +12,000 | 0.90% | 125,389,890 |
| 2022-05-13 | 2022-05-11 | 63.100 | 1,964,200 | -111,400 | 0.90% | 123,941,020 |
| 2022-05-12 | 2022-05-10 | 58.900 | 2,075,600 | -61,400 | 0.95% | 122,252,840 |
| 2022-05-11 | 2022-05-06 | 58.750 | 2,137,000 | -10,200 | 0.97% | 125,548,750 |
| 2022-05-10 | 2022-05-05 | 60.600 | 2,147,200 | -1,600 | 0.98% | 130,120,320 |
| 2022-05-06 | 2022-05-04 | 58.000 | 2,148,800 | -1,800 | 0.98% | 124,630,400 |
| 2022-05-05 | 2022-05-03 | 58.750 | 2,150,600 | -25,800 | 0.98% | 126,347,750 |
| 2022-05-04 | 2022-04-29 | 56.300 | 2,176,400 | -12,600 | 0.99% | 122,531,320 |
| 2022-05-03 | 2022-04-28 | 57.450 | 2,189,000 | -32,600 | 1.00% | 125,758,050 |
| 2022-04-29 | 2022-04-27 | 52.950 | 2,221,600 | +4,400 | 1.01% | 117,633,720 |
| 2022-04-28 | 2022-04-26 | 53.250 | 2,217,200 | +25,200 | 1.01% | 118,065,900 |
| 2022-04-27 | 2022-04-25 | 52.150 | 2,192,000 | +44,000 | 1.00% | 114,312,800 |
| 2022-04-26 | 2022-04-22 | 50.950 | 2,148,000 | +116,000 | 0.98% | 109,440,600 |
| 2022-04-25 | 2022-04-21 | 51.250 | 2,032,000 | +2,800 | 0.93% | 104,140,000 |
| 2022-04-22 | 2022-04-20 | 51.300 | 2,029,200 | +144,600 | 0.93% | 104,097,960 |
| 2022-04-21 | 2022-04-19 | 54.150 | 1,884,600 | -54,000 | 0.86% | 102,051,090 |
| 2022-04-20 | 2022-04-14 | 50.450 | 1,938,600 | +11,200 | 0.88% | 97,802,370 |
| 2022-04-19 | 2022-04-13 | 47.500 | 1,927,400 | -66,400 | 0.88% | 91,551,500 |
| 2022-04-14 | 2022-04-12 | 48.650 | 1,993,800 | -13,000 | 0.91% | 96,998,370 |
| 2022-04-13 | 2022-04-11 | 48.700 | 2,006,800 | +34,800 | 0.92% | 97,731,160 |
| 2022-04-12 | 2022-04-08 | 51.900 | 1,972,000 | -13,200 | 0.90% | 102,346,800 |
| 2022-04-11 | 2022-04-07 | 51.000 | 1,985,200 | +25,000 | 0.91% | 101,245,200 |
| 2022-04-08 | 2022-04-06 | 53.200 | 1,960,200 | +89,200 | 0.89% | 104,282,640 |
| 2022-04-07 | 2022-04-04 | 57.400 | 1,871,000 | -2,200 | 0.85% | 107,395,400 |
| 2022-04-06 | 2022-04-01 | 55.000 | 1,873,200 | +21,400 | 0.85% | 103,026,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 1,851,800 | -36,200 | 0.84% | 103,145,260 |
| 2022-04-01 | 2022-03-30 | 59.900 | 1,888,000 | +21,400 | 0.86% | 113,091,200 |
| 2022-03-31 | 2022-03-29 | 57.000 | 1,866,600 | -9,800 | 0.85% | 106,396,200 |
| 2022-03-30 | 2022-03-28 | 57.000 | 1,876,400 | +21,400 | 0.86% | 106,954,800 |
| 2022-03-29 | 2022-03-25 | 57.450 | 1,855,000 | +65,800 | 0.85% | 106,569,750 |
| 2022-03-28 | 2022-03-24 | 62.300 | 1,789,200 | -25,000 | 0.82% | 111,467,160 |
| 2022-03-25 | 2022-03-23 | 59.850 | 1,814,200 | +45,400 | 0.83% | 108,579,870 |
| 2022-03-24 | 2022-03-22 | 60.850 | 1,768,800 | +34,800 | 0.81% | 107,631,480 |
| 2022-03-23 | 2022-03-21 | 62.550 | 1,734,000 | -26,000 | 0.79% | 108,461,700 |
| 2022-03-22 | 2022-03-18 | 63.200 | 1,760,000 | -53,600 | 0.80% | 111,232,000 |
| 2022-03-21 | 2022-03-17 | 57.450 | 1,813,600 | -6,400 | 0.83% | 104,191,320 |
| 2022-03-18 | 2022-03-16 | 50.300 | 1,820,000 | +26,000 | 0.83% | 91,546,000 |
| 2022-03-17 | 2022-03-15 | 48.300 | 1,794,000 | +23,800 | 0.82% | 86,650,200 |
| 2022-03-16 | 2022-03-14 | 49.600 | 1,770,200 | +37,800 | 0.81% | 87,801,920 |
| 2022-03-15 | 2022-03-11 | 55.950 | 1,732,400 | -69,400 | 0.79% | 96,927,780 |
| 2022-03-14 | 2022-03-10 | 50.000 | 1,801,800 | +15,400 | 0.82% | 90,090,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 1,786,400 | -12,000 | 0.81% | 85,211,280 |
| 2022-03-10 | 2022-03-08 | 46.350 | 1,798,400 | +18,800 | 0.82% | 83,355,840 |
| 2022-03-09 | 2022-03-07 | 53.400 | 1,779,600 | +4,800 | 0.81% | 95,030,640 |
| 2022-03-08 | 2022-03-04 | 54.050 | 1,774,800 | -800 | 0.81% | 95,927,940 |
| 2022-03-07 | 2022-03-03 | 53.550 | 1,775,600 | -9,000 | 0.81% | 95,083,380 |
| 2022-03-04 | 2022-03-02 | 50.600 | 1,784,600 | +20,200 | 0.81% | 90,300,760 |
| 2022-03-03 | 2022-03-01 | 52.650 | 1,764,400 | +9,600 | 0.80% | 92,895,660 |
| 2022-03-02 | 2022-02-28 | 52.900 | 1,754,800 | +1,000 | 0.80% | 92,828,920 |
| 2022-03-01 | 2022-02-25 | 56.150 | 1,753,800 | -5,200 | 0.80% | 98,475,870 |
| 2022-02-28 | 2022-02-24 | 54.400 | 1,759,000 | -59,200 | 0.80% | 95,689,600 |
| 2022-02-25 | 2022-02-23 | 55.000 | 1,818,200 | -4,400 | 0.83% | 100,001,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 1,822,600 | -32,200 | 0.83% | 96,051,020 |
| 2022-02-23 | 2022-02-21 | 54.000 | 1,854,800 | -18,800 | 0.85% | 100,159,200 |
| 2022-02-22 | 2022-02-18 | 51.350 | 1,873,600 | -49,200 | 0.85% | 96,209,360 |
| 2022-02-21 | 2022-02-17 | 48.750 | 1,922,800 | -10,000 | 0.88% | 93,736,500 |
| 2022-02-18 | 2022-02-16 | 46.750 | 1,932,800 | -25,800 | 0.88% | 90,358,400 |
| 2022-02-17 | 2022-02-15 | 45.500 | 1,958,600 | +34,000 | 0.89% | 89,116,300 |
| 2022-02-16 | 2022-02-14 | 46.800 | 1,924,600 | -8,400 | 0.88% | 90,071,280 |
| 2022-02-15 | 2022-02-11 | 44.500 | 1,933,000 | +20,800 | 0.88% | 86,018,500 |
| 2022-02-14 | 2022-02-10 | 46.900 | 1,912,200 | +31,400 | 0.87% | 89,682,180 |
| 2022-02-11 | 2022-02-09 | 46.750 | 1,880,800 | -4,800 | 0.86% | 87,927,400 |
| 2022-02-10 | 2022-02-08 | 45.150 | 1,885,600 | -1,600 | 0.86% | 85,134,840 |
| 2022-02-09 | 2022-02-07 | 45.750 | 1,887,200 | +10,200 | 0.86% | 86,339,400 |
| 2022-02-08 | 2022-02-04 | 44.500 | 1,877,000 | +6,400 | 0.86% | 83,526,500 |
| 2022-02-07 | 2022-01-31 | 43.250 | 1,870,600 | +27,000 | 0.85% | 80,903,450 |
| 2022-02-04 | 2022-01-27 | 46.000 | 1,843,600 | +51,600 | 0.84% | 84,805,600 |
| 2022-01-28 | 2022-01-26 | 47.750 | 1,792,000 | -3,200 | 0.82% | 85,568,000 |
| 2022-01-27 | 2022-01-25 | 50.300 | 1,795,200 | -19,800 | 0.82% | 90,298,560 |
| 2022-01-26 | 2022-01-24 | 51.500 | 1,815,000 | +12,400 | 0.83% | 93,472,500 |
| 2022-01-25 | 2022-01-21 | 51.250 | 1,802,600 | -41,200 | 0.82% | 92,383,250 |
| 2022-01-24 | 2022-01-20 | 59.000 | 1,843,800 | +15,400 | 0.84% | 108,784,200 |
| 2022-01-21 | 2022-01-19 | 57.600 | 1,828,400 | -15,800 | 0.83% | 105,315,840 |
| 2022-01-20 | 2022-01-18 | 58.000 | 1,844,200 | +18,200 | 0.84% | 106,963,600 |
| 2022-01-19 | 2022-01-17 | 59.000 | 1,826,000 | +5,600 | 0.83% | 107,734,000 |
| 2022-01-18 | 2022-01-14 | 51.450 | 1,820,400 | +2,000 | 0.83% | 93,659,580 |
| 2022-01-17 | 2022-01-13 | 46.250 | 1,818,400 | +1,200 | 0.83% | 84,101,000 |
| 2022-01-14 | 2022-01-12 | 47.550 | 1,817,200 | -7,400 | 0.83% | 86,407,860 |
| 2022-01-13 | 2022-01-11 | 44.650 | 1,824,600 | +1,800 | 0.83% | 81,468,390 |
| 2022-01-12 | 2022-01-10 | 44.500 | 1,822,800 | -4,800 | 0.83% | 81,114,600 |
| 2022-01-11 | 2022-01-07 | 41.650 | 1,827,600 | +5,600 | 0.83% | 76,119,540 |
| 2022-01-10 | 2022-01-06 | 42.400 | 1,822,000 | -23,800 | 0.83% | 77,252,800 |
| 2022-01-07 | 2022-01-05 | 45.550 | 1,845,800 | +23,600 | 0.84% | 84,076,190 |
| 2022-01-06 | 2022-01-04 | 46.650 | 1,822,200 | +27,600 | 0.83% | 85,005,630 |
| 2022-01-05 | 2022-01-03 | 56.150 | 1,794,600 | +3,000 | 0.82% | 100,766,790 |
| 2022-01-04 | 2021-12-31 | 58.000 | 1,791,600 | -38,600 | 0.82% | 103,912,800 |
| 2022-01-03 | 2021-12-29 | 48.000 | 1,830,200 | -3,400 | 0.83% | 87,849,600 |
| 2021-12-30 | 2021-12-28 | 47.950 | 1,833,600 | -17,200 | 0.84% | 87,921,120 |
| 2021-12-29 | 2021-12-24 | 46.500 | 1,850,800 | -30,800 | 0.84% | 86,062,200 |
| 2021-12-28 | 2021-12-22 | 43.450 | 1,881,600 | -4,000 | 0.86% | 81,755,520 |
| 2021-12-23 | 2021-12-21 | 42.700 | 1,885,600 | -4,800 | 0.86% | 80,515,120 |
| 2021-12-22 | 2021-12-20 | 40.900 | 1,890,400 | -7,400 | 0.86% | 77,317,360 |
| 2021-12-21 | 2021-12-17 | 40.450 | 1,897,800 | +400 | 0.87% | 76,766,010 |
| 2021-12-20 | 2021-12-16 | 42.050 | 1,897,400 | +6,400 | 0.87% | 79,785,670 |
| 2021-12-17 | 2021-12-15 | 40.250 | 1,891,000 | -6,600 | 0.86% | 76,112,750 |
| 2021-12-16 | 2021-12-14 | 45.200 | 1,897,600 | +400 | 0.87% | 85,771,520 |
| 2021-12-15 | 2021-12-13 | 45.200 | 1,897,200 | +5,600 | 0.87% | 85,753,440 |
| 2021-12-14 | 2021-12-10 | 45.650 | 1,891,600 | -12,200 | 0.86% | 86,351,540 |
| 2021-12-13 | 2021-12-09 | 44.600 | 1,903,800 | -800 | 0.87% | 84,909,480 |
| 2021-12-10 | 2021-12-08 | 42.550 | 1,904,600 | +2,200 | 0.87% | 81,040,730 |
| 2021-12-09 | 2021-12-07 | 43.150 | 1,902,400 | +1,600 | 0.87% | 82,088,560 |
| 2021-12-08 | 2021-12-06 | 43.300 | 1,900,800 | -2,000 | 0.87% | 82,304,640 |
| 2021-12-07 | 2021-12-03 | 45.350 | 1,902,800 | +2,600 | 0.87% | 86,291,980 |
| 2021-12-06 | 2021-12-02 | 44.550 | 1,900,200 | -4,400 | 0.87% | 84,653,910 |
| 2021-12-03 | 2021-12-01 | 45.000 | 1,904,600 | -2,800 | 0.87% | 85,707,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 1,907,400 | -200 | 0.87% | 88,026,510 |
| 2021-12-01 | 2021-11-29 | 47.800 | 1,907,600 | +600 | 0.87% | 91,183,280 |
| 2021-11-30 | 2021-11-26 | 45.650 | 1,907,000 | -400 | 0.87% | 87,054,550 |
| 2021-11-29 | 2021-11-25 | 47.150 | 1,907,400 | +4,000 | 0.87% | 89,933,910 |
| 2021-11-26 | 2021-11-24 | 46.600 | 1,903,400 | -5,600 | 0.87% | 88,698,440 |
| 2021-11-25 | 2021-11-23 | 48.550 | 1,909,000 | +6,200 | 0.87% | 92,681,950 |
| 2021-11-24 | 2021-11-22 | 47.200 | 1,902,800 | +5,200 | 0.87% | 89,812,160 |
| 2021-11-23 | 2021-11-19 | 45.750 | 1,897,600 | -1,000 | 0.87% | 86,815,200 |
| 2021-11-22 | 2021-11-18 | 44.450 | 1,898,600 | -14,200 | 0.87% | 84,392,770 |
| 2021-11-19 | 2021-11-17 | 45.350 | 1,912,800 | +5,200 | 0.87% | 86,745,480 |
| 2021-11-18 | 2021-11-16 | 45.600 | 1,907,600 | +13,000 | 0.87% | 86,986,560 |
| 2021-11-17 | 2021-11-15 | 44.250 | 1,894,600 | +3,600 | 0.86% | 83,836,050 |
| 2021-11-15 | 2021-11-11 | 42.100 | 1,891,000 | +19,200 | 0.86% | 79,611,100 |
| 2021-11-12 | 2021-11-10 | 45.500 | 1,871,800 | -36,400 | 0.85% | 85,166,900 |
| 2021-11-11 | 2021-11-09 | 40.150 | 1,908,200 | -6,400 | 0.87% | 76,614,230 |
| 2021-11-10 | 2021-11-08 | 37.950 | 1,914,600 | +7,400 | 0.87% | 72,659,070 |
| 2021-11-09 | 2021-11-05 | 40.250 | 1,907,200 | -4,000 | 0.87% | 76,764,800 |
| 2021-11-08 | 2021-11-04 | 40.150 | 1,911,200 | +2,000 | 0.87% | 76,734,680 |
| 2021-11-05 | 2021-11-03 | 40.250 | 1,909,200 | -14,200 | 0.87% | 76,845,300 |
| 2021-11-04 | 2021-11-02 | 39.100 | 1,923,400 | -10,800 | 0.88% | 75,204,940 |
| 2021-11-03 | 2021-11-01 | 39.350 | 1,934,200 | +400 | 0.88% | 76,110,770 |
| 2021-11-02 | 2021-10-29 | 39.150 | 1,933,800 | +4,200 | 0.88% | 75,708,270 |
| 2021-11-01 | 2021-10-28 | 38.500 | 1,929,600 | +800 | 0.88% | 74,289,600 |
| 2021-10-29 | 2021-10-27 | 38.500 | 1,928,800 | +27,600 | 0.88% | 74,258,800 |
| 2021-10-28 | 2021-10-26 | 40.700 | 1,901,200 | +4,800 | 0.87% | 77,378,840 |
| 2021-10-27 | 2021-10-25 | 40.450 | 1,896,400 | -39,000 | 0.86% | 76,709,380 |
| 2021-10-26 | 2021-10-22 | 41.700 | 1,935,400 | -10,200 | 0.88% | 80,706,180 |
| 2021-10-25 | 2021-10-21 | 41.050 | 1,945,600 | -200 | 0.89% | 79,866,880 |
| 2021-10-22 | 2021-10-20 | 41.850 | 1,945,800 | -10,600 | 0.89% | 81,431,730 |
| 2021-10-21 | 2021-10-19 | 42.600 | 1,956,400 | +7,000 | 0.89% | 83,342,640 |
| 2021-10-20 | 2021-10-18 | 42.300 | 1,949,400 | -3,400 | 0.89% | 82,459,620 |
| 2021-10-19 | 2021-10-15 | 41.000 | 1,952,800 | -3,000 | 0.89% | 80,064,800 |
| 2021-10-18 | 2021-10-12 | 40.650 | 1,955,800 | -1,800 | 0.89% | 79,503,270 |
| 2021-10-15 | 2021-10-11 | 40.800 | 1,957,600 | -12,000 | 0.89% | 79,870,080 |
| 2021-10-12 | 2021-10-08 | 39.450 | 1,969,600 | -14,000 | 0.90% | 77,700,720 |
| 2021-10-11 | 2021-10-07 | 40.000 | 1,983,600 | -14,800 | 0.90% | 79,344,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 1,998,400 | +200 | 0.91% | 76,838,480 |
| 2021-10-07 | 2021-10-05 | 39.050 | 1,998,200 | +13,800 | 0.91% | 78,029,710 |
| 2021-10-06 | 2021-10-04 | 38.900 | 1,984,400 | -12,800 | 0.90% | 77,193,160 |
| 2021-10-05 | 2021-09-30 | 39.600 | 1,997,200 | -400 | 0.91% | 79,089,120 |
| 2021-10-04 | 2021-09-29 | 37.500 | 1,997,600 | +10,600 | 0.91% | 74,910,000 |
| 2021-09-30 | 2021-09-28 | 39.000 | 1,987,000 | +10,000 | 0.91% | 77,493,000 |
| 2021-09-29 | 2021-09-27 | 39.800 | 1,977,000 | -2,800 | 0.90% | 78,684,600 |
| 2021-09-28 | 2021-09-24 | 40.150 | 1,979,800 | +85,400 | 0.90% | 79,488,970 |
| 2021-09-27 | 2021-09-23 | 41.000 | 1,894,400 | +65,000 | 0.86% | 77,670,400 |
| 2021-09-24 | 2021-09-21 | 40.000 | 1,829,400 | +5,800 | 0.83% | 73,176,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 1,823,600 | +14,000 | 0.83% | 75,770,580 |
| 2021-09-21 | 2021-09-17 | 42.750 | 1,809,600 | +7,800 | 0.83% | 77,360,400 |
| 2021-09-20 | 2021-09-16 | 41.200 | 1,801,800 | +12,400 | 0.82% | 74,234,160 |
| 2021-09-17 | 2021-09-15 | 42.400 | 1,789,400 | -5,000 | 0.82% | 75,870,560 |
| 2021-09-16 | 2021-09-14 | 43.800 | 1,794,400 | -12,000 | 0.82% | 78,594,720 |
| 2021-09-15 | 2021-09-13 | 42.450 | 1,806,400 | +2,200 | 0.82% | 76,681,680 |
| 2021-09-14 | 2021-09-10 | 43.450 | 1,804,200 | +2,800 | 0.82% | 78,392,490 |
| 2021-09-13 | 2021-09-09 | 42.050 | 1,801,400 | +11,000 | 0.82% | 75,748,870 |
| 2021-09-10 | 2021-09-08 | 43.700 | 1,790,400 | +7,000 | 0.82% | 78,240,480 |
| 2021-09-09 | 2021-09-07 | 44.800 | 1,783,400 | +12,800 | 0.81% | 79,896,320 |
| 2021-09-08 | 2021-09-06 | 46.250 | 1,770,600 | -5,400 | 0.81% | 81,890,250 |
| 2021-09-07 | 2021-09-03 | 43.250 | 1,776,000 | -16,800 | 0.81% | 76,812,000 |
| 2021-09-06 | 2021-09-02 | 44.000 | 1,792,800 | +2,200 | 0.82% | 78,883,200 |
| 2021-09-03 | 2021-09-01 | 44.400 | 1,790,600 | +6,400 | 0.82% | 79,502,640 |
| 2021-09-02 | 2021-08-31 | 44.000 | 1,784,200 | +2,400 | 0.81% | 78,504,800 |
| 2021-09-01 | 2021-08-30 | 44.550 | 1,781,800 | -12,000 | 0.81% | 79,379,190 |
| 2021-08-30 | 2021-08-26 | 42.300 | 1,793,800 | +2,000 | 0.82% | 75,877,740 |
| 2021-08-27 | 2021-08-25 | 43.750 | 1,791,800 | -1,000 | 0.82% | 78,391,250 |
| 2021-08-26 | 2021-08-24 | 44.800 | 1,792,800 | +800 | 0.82% | 80,317,440 |
| 2021-08-25 | 2021-08-23 | 43.750 | 1,792,000 | +600 | 0.82% | 78,400,000 |
| 2021-08-24 | 2021-08-20 | 41.000 | 1,791,400 | -9,600 | 0.82% | 73,447,400 |
| 2021-08-23 | 2021-08-19 | 44.950 | 1,801,000 | +24,400 | 0.82% | 80,954,950 |
| 2021-08-20 | 2021-08-18 | 44.800 | 1,776,600 | -3,800 | 0.81% | 79,591,680 |
| 2021-08-19 | 2021-08-17 | 46.900 | 1,780,400 | -200 | 0.81% | 83,500,760 |
| 2021-08-18 | 2021-08-16 | 49.150 | 1,780,600 | -13,800 | 0.81% | 87,516,490 |
| 2021-08-17 | 2021-08-13 | 49.600 | 1,794,400 | +3,200 | 0.82% | 89,002,240 |
| 2021-08-16 | 2021-08-12 | 50.200 | 1,791,200 | +5,800 | 0.82% | 89,918,240 |
| 2021-08-13 | 2021-08-11 | 51.150 | 1,785,400 | +4,400 | 0.81% | 91,323,210 |
| 2021-08-12 | 2021-08-10 | 53.650 | 1,781,000 | +3,000 | 0.81% | 95,550,650 |
| 2021-08-11 | 2021-08-09 | 53.150 | 1,778,000 | -4,800 | 0.81% | 94,500,700 |
| 2021-08-10 | 2021-08-06 | 52.200 | 1,782,800 | -600 | 0.81% | 93,062,160 |
| 2021-08-09 | 2021-08-05 | 51.200 | 1,783,400 | +3,400 | 0.81% | 91,310,080 |
| 2021-08-06 | 2021-08-04 | 53.050 | 1,780,000 | +400 | 0.81% | 94,429,000 |
| 2021-08-05 | 2021-08-03 | 54.650 | 1,779,600 | -5,600 | 0.81% | 97,255,140 |
| 2021-08-04 | 2021-08-02 | 52.350 | 1,785,200 | -5,400 | 0.81% | 93,455,220 |
| 2021-08-02 | 2021-07-29 | 51.000 | 1,790,600 | +10,600 | 0.82% | 91,320,600 |
| 2021-07-30 | 2021-07-28 | 49.900 | 1,780,000 | +2,800 | 0.81% | 88,822,000 |
| 2021-07-29 | 2021-07-27 | 47.500 | 1,777,200 | -15,200 | 0.81% | 84,417,000 |
| 2021-07-28 | 2021-07-26 | 51.600 | 1,792,400 | +20,400 | 0.82% | 92,487,840 |
| 2021-07-27 | 2021-07-23 | 56.350 | 1,772,000 | -50,000 | 0.81% | 99,852,200 |
| 2021-07-26 | 2021-07-22 | 57.550 | 1,822,000 | +2,200 | 0.83% | 104,856,100 |
| 2021-07-23 | 2021-07-21 | 58.350 | 1,819,800 | -18,000 | 0.83% | 106,185,330 |
| 2021-07-22 | 2021-07-20 | 58.300 | 1,837,800 | +46,200 | 0.84% | 107,143,740 |
| 2021-07-21 | 2021-07-19 | 57.600 | 1,791,600 | -87,400 | 0.82% | 103,196,160 |
| 2021-07-20 | 2021-07-16 | 60.200 | 1,879,000 | -202,800 | 0.86% | 113,115,800 |
| 2021-07-19 | 2021-07-15 | 58.500 | 2,081,800 | +10,000 | 0.95% | 121,785,300 |
| 2021-07-16 | 2021-07-14 | 60.300 | 2,071,800 | -201,000 | 0.94% | 124,929,540 |
| 2021-07-15 | 2021-07-13 | 58.450 | 2,272,800 | -3,200 | 1.04% | 132,845,160 |
| 2021-07-14 | 2021-07-12 | 58.000 | 2,276,000 | +200 | 1.04% | 132,008,000 |
| 2021-07-13 | 2021-07-09 | 56.400 | 2,275,800 | +4,400 | 1.04% | 128,355,120 |
| 2021-07-12 | 2021-07-08 | 54.200 | 2,271,400 | -20,800 | 1.04% | 123,109,880 |
| 2021-07-09 | 2021-07-07 | 56.550 | 2,292,200 | -54,600 | 1.05% | 129,623,910 |
| 2021-07-08 | 2021-07-06 | 58.700 | 2,346,800 | -9,400 | 1.07% | 137,757,160 |
| 2021-07-07 | 2021-07-05 | 61.650 | 2,356,200 | -7,600 | 1.07% | 145,259,730 |
| 2021-07-06 | 2021-07-02 | 62.150 | 2,363,800 | -46,000 | 1.08% | 146,910,170 |
| 2021-07-05 | 2021-06-30 | 64.500 | 2,409,800 | -1,400 | 1.10% | 155,432,100 |
| 2021-07-02 | 2021-06-29 | 64.700 | 2,411,200 | +47,200 | 1.10% | 156,004,640 |
| 2021-06-30 | 2021-06-28 | 64.300 | 2,364,000 | +71,200 | 1.08% | 152,005,200 |
| 2021-06-29 | 2021-06-25 | 66.700 | 2,292,800 | +2,600 | 1.05% | 152,929,760 |
| 2021-06-28 | 2021-06-24 | 66.800 | 2,290,200 | +69,200 | 1.04% | 152,985,360 |
| 2021-06-25 | 2021-06-23 | 66.450 | 2,221,000 | +24,200 | 1.01% | 147,585,450 |
| 2021-06-24 | 2021-06-22 | 67.500 | 2,196,800 | +13,200 | 1.00% | 148,284,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 2,183,600 | +50,400 | 1.00% | 143,244,160 |
| 2021-06-22 | 2021-06-18 | 70.400 | 2,133,200 | +15,600 | 1.17% | 150,177,280 |
| 2021-06-21 | 2021-06-17 | 69.650 | 2,117,600 | +46,000 | 1.16% | 147,490,840 |
| 2021-06-18 | 2021-06-16 | 70.650 | 2,071,600 | +42,400 | 1.13% | 146,358,540 |
| 2021-06-17 | 2021-06-15 | 74.500 | 2,029,200 | +6,600 | 1.11% | 151,175,400 |
| 2021-06-16 | 2021-06-11 | 75.100 | 2,022,600 | +35,800 | 1.11% | 151,897,260 |
| 2021-06-15 | 2021-06-10 | 74.100 | 1,986,800 | +9,800 | 1.09% | 147,221,880 |
| 2021-06-11 | 2021-06-09 | 75.000 | 1,977,000 | -18,800 | 1.08% | 148,275,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 1,995,800 | +527,800 | 1.09% | 151,680,800 |
| 2021-06-09 | 2021-06-07 | 78.550 | 1,468,000 | +1,200 | 0.80% | 115,311,400 |
| 2021-06-08 | 2021-06-04 | 77.650 | 1,466,800 | +7,000 | 0.80% | 113,897,020 |
| 2021-06-07 | 2021-06-03 | 78.350 | 1,459,800 | -6,600 | 0.80% | 114,375,330 |
| 2021-06-04 | 2021-06-02 | 79.350 | 1,466,400 | -5,200 | 0.80% | 116,358,840 |
| 2021-06-03 | 2021-06-01 | 81.350 | 1,471,600 | +400 | 0.81% | 119,714,660 |
| 2021-06-02 | 2021-05-31 | 79.900 | 1,471,200 | +2,600 | 0.81% | 117,548,880 |
| 2021-06-01 | 2021-05-28 | 77.000 | 1,468,600 | -20,200 | 0.80% | 113,082,200 |
| 2021-05-31 | 2021-05-27 | 81.300 | 1,488,800 | -17,200 | 0.81% | 121,039,440 |
| 2021-05-28 | 2021-05-26 | 75.150 | 1,506,000 | +7,000 | 0.82% | 113,175,900 |
| 2021-05-27 | 2021-05-25 | 75.900 | 1,499,000 | -1,400 | 0.82% | 113,774,100 |
| 2021-05-26 | 2021-05-24 | 74.300 | 1,500,400 | -4,800 | 0.82% | 111,479,720 |
| 2021-05-25 | 2021-05-21 | 74.350 | 1,505,200 | +7,400 | 0.82% | 111,911,620 |
| 2021-05-24 | 2021-05-20 | 73.400 | 1,497,800 | +8,000 | 0.82% | 109,938,520 |
| 2021-05-21 | 2021-05-18 | 73.400 | 1,489,800 | +14,000 | 0.82% | 109,351,320 |
| 2021-05-20 | 2021-05-17 | 74.850 | 1,475,800 | +200 | 0.81% | 110,463,630 |
| 2021-05-18 | 2021-05-14 | 72.100 | 1,475,600 | +16,000 | 0.81% | 106,390,760 |
| 2021-05-17 | 2021-05-13 | 71.950 | 1,459,600 | +27,200 | 0.80% | 105,018,220 |
| 2021-05-14 | 2021-05-12 | 74.950 | 1,432,400 | -8,600 | 0.78% | 107,358,380 |
| 2021-05-13 | 2021-05-11 | 74.100 | 1,441,000 | -6,400 | 0.79% | 106,778,100 |
| 2021-05-12 | 2021-05-10 | 73.900 | 1,447,400 | +3,400 | 0.79% | 106,962,860 |
| 2021-05-11 | 2021-05-07 | 74.950 | 1,444,000 | +10,400 | 0.79% | 108,227,800 |
| 2021-05-10 | 2021-05-06 | 77.000 | 1,433,600 | +22,000 | 0.78% | 110,387,200 |
| 2021-05-07 | 2021-05-05 | 76.700 | 1,411,600 | +13,600 | 0.77% | 108,269,720 |
| 2021-05-06 | 2021-05-04 | 83.050 | 1,398,000 | -4,600 | 0.76% | 116,103,900 |
| 2021-05-05 | 2021-05-03 | 83.700 | 1,402,600 | +36,400 | 0.77% | 117,397,620 |
| 2021-05-04 | 2021-04-30 | 80.450 | 1,366,200 | +29,800 | 0.75% | 109,910,790 |
| 2021-05-03 | 2021-04-29 | 80.600 | 1,336,400 | +5,000 | 0.73% | 107,713,840 |
| 2021-04-30 | 2021-04-28 | 82.250 | 1,331,400 | +1,200 | 0.73% | 109,507,650 |
| 2021-04-29 | 2021-04-27 | 82.400 | 1,330,200 | -15,800 | 0.73% | 109,608,480 |
| 2021-04-28 | 2021-04-26 | 81.700 | 1,346,000 | -16,600 | 0.74% | 109,968,200 |
| 2021-04-27 | 2021-04-23 | 84.300 | 1,362,600 | -18,000 | 0.75% | 114,867,180 |
| 2021-04-26 | 2021-04-22 | 83.000 | 1,380,600 | -60,000 | 0.76% | 114,589,800 |
| 2021-04-23 | 2021-04-21 | 79.950 | 1,440,600 | -3,600 | 0.79% | 115,175,970 |
| 2021-04-22 | 2021-04-20 | 79.950 | 1,444,200 | -1,000 | 0.79% | 115,463,790 |
| 2021-04-21 | 2021-04-19 | 79.600 | 1,445,200 | -44,000 | 0.79% | 115,037,920 |
| 2021-04-20 | 2021-04-16 | 74.700 | 1,489,200 | -400 | 0.81% | 111,243,240 |
| 2021-04-19 | 2021-04-15 | 73.700 | 1,489,600 | -7,400 | 0.82% | 109,783,520 |
| 2021-04-16 | 2021-04-14 | 73.700 | 1,497,000 | +7,200 | 0.82% | 110,328,900 |
| 2021-04-15 | 2021-04-13 | 74.700 | 1,489,800 | +4,800 | 0.82% | 111,288,060 |
| 2021-04-14 | 2021-04-12 | 74.500 | 1,485,000 | +10,200 | 0.81% | 110,632,500 |
| 2021-04-13 | 2021-04-09 | 75.000 | 1,474,800 | +25,800 | 0.81% | 110,610,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 1,449,000 | +39,800 | 0.79% | 110,268,900 |
| 2021-04-09 | 2021-04-07 | 78.800 | 1,409,200 | +48,800 | 0.77% | 111,044,960 |
| 2021-04-08 | 2021-04-01 | 81.100 | 1,360,400 | -2,600 | 0.74% | 110,328,440 |
| 2021-04-07 | 2021-03-31 | 81.200 | 1,363,000 | -48,000 | 0.75% | 110,675,600 |
| 2021-04-01 | 2021-03-30 | 83.400 | 1,411,000 | -96,600 | 0.77% | 117,677,400 |
| 2021-03-31 | 2021-03-29 | 74.750 | 1,507,600 | -2,000 | 0.82% | 112,693,100 |
| 2021-03-30 | 2021-03-26 | 74.650 | 1,509,600 | -7,000 | 0.83% | 112,691,640 |
| 2021-03-29 | 2021-03-25 | 71.050 | 1,516,600 | +800 | 0.83% | 107,754,430 |
| 2021-03-26 | 2021-03-24 | 72.000 | 1,515,800 | +2,200 | 0.83% | 109,137,600 |
| 2021-03-25 | 2021-03-23 | 71.850 | 1,513,600 | +41,200 | 0.83% | 108,752,160 |
| 2021-03-24 | 2021-03-22 | 82.000 | 1,472,400 | -41,600 | 0.81% | 120,736,800 |
| 2021-03-23 | 2021-03-19 | 80.100 | 1,514,000 | -31,400 | 0.83% | 121,271,400 |
| 2021-03-22 | 2021-03-18 | 80.600 | 1,545,400 | +800 | 0.85% | 124,559,240 |
| 2021-03-19 | 2021-03-17 | 81.600 | 1,544,600 | -22,600 | 0.85% | 126,039,360 |
| 2021-03-18 | 2021-03-16 | 77.850 | 1,567,200 | -34,800 | 0.86% | 122,006,520 |
| 2021-03-17 | 2021-03-15 | 73.750 | 1,602,000 | -2,400 | 0.88% | 118,147,500 |
| 2021-03-16 | 2021-03-12 | 75.300 | 1,604,400 | +20,600 | 0.88% | 120,811,320 |
| 2021-03-15 | 2021-03-11 | 76.900 | 1,583,800 | -6,400 | 0.87% | 121,794,220 |
| 2021-03-12 | 2021-03-10 | 71.850 | 1,590,200 | -800 | 0.87% | 114,255,870 |
| 2021-03-11 | 2021-03-09 | 70.200 | 1,591,000 | -14,600 | 0.87% | 111,688,200 |
| 2021-03-10 | 2021-03-08 | 69.650 | 1,605,600 | -11,400 | 0.88% | 111,830,040 |
| 2021-03-09 | 2021-03-05 | 73.500 | 1,617,000 | +6,200 | 0.88% | 118,849,500 |
| 2021-03-08 | 2021-03-04 | 75.350 | 1,610,800 | -8,200 | 0.88% | 121,373,780 |
| 2021-03-05 | 2021-03-03 | 76.500 | 1,619,000 | +39,000 | 0.89% | 123,853,500 |
| 2021-03-04 | 2021-03-02 | 79.700 | 1,580,000 | -19,600 | 0.86% | 125,926,000 |
| 2021-03-03 | 2021-03-01 | 83.850 | 1,599,600 | -30,200 | 0.88% | 134,126,460 |
| 2021-03-02 | 2021-02-26 | 79.500 | 1,629,800 | +16,600 | 0.89% | 129,569,100 |
| 2021-03-01 | 2021-02-25 | 80.150 | 1,613,200 | -29,800 | 0.88% | 129,297,980 |
| 2021-02-26 | 2021-02-24 | 72.150 | 1,643,000 | +11,800 | 0.90% | 118,542,450 |
| 2021-02-25 | 2021-02-23 | 75.900 | 1,631,200 | +53,200 | 0.89% | 123,808,080 |
| 2021-02-24 | 2021-02-22 | 80.100 | 1,578,000 | -6,200 | 0.86% | 126,397,800 |
| 2021-02-23 | 2021-02-19 | 80.550 | 1,584,200 | +58,400 | 0.87% | 127,607,310 |
| 2021-02-22 | 2021-02-18 | 82.550 | 1,525,800 | +51,400 | 0.83% | 125,954,790 |
| 2021-02-19 | 2021-02-17 | 85.300 | 1,474,400 | +41,000 | 0.81% | 125,766,320 |
| 2021-02-18 | 2021-02-16 | 86.350 | 1,433,400 | +104,800 | 0.78% | 123,774,090 |
| 2021-02-17 | 2021-02-11 | 91.050 | 1,328,600 | +14,400 | 0.73% | 120,969,030 |
| 2021-02-16 | 2021-02-09 | 82.650 | 1,314,200 | +8,200 | 0.72% | 108,618,630 |
| 2021-02-10 | 2021-02-08 | 79.400 | 1,306,000 | +4,400 | 0.71% | 103,696,400 |
| 2021-02-09 | 2021-02-05 | 81.900 | 1,301,600 | +6,600 | 0.71% | 106,601,040 |
| 2021-02-08 | 2021-02-04 | 82.100 | 1,295,000 | +11,200 | 0.71% | 106,319,500 |
| 2021-02-05 | 2021-02-03 | 88.350 | 1,283,800 | +39,400 | 0.70% | 113,423,730 |
| 2021-02-04 | 2021-02-02 | 89.850 | 1,244,400 | -33,400 | 0.68% | 111,809,340 |
| 2021-02-03 | 2021-02-01 | 82.000 | 1,277,800 | -23,400 | 0.70% | 104,779,600 |
| 2021-02-02 | 2021-01-29 | 76.500 | 1,301,200 | -6,200 | 0.71% | 99,541,800 |
| 2021-02-01 | 2021-01-28 | 72.100 | 1,307,400 | +45,800 | 0.72% | 94,263,540 |
| 2021-01-29 | 2021-01-27 | 78.000 | 1,261,600 | +65,600 | 0.69% | 98,404,800 |
| 2021-01-28 | 2021-01-26 | 90.000 | 1,196,000 | -4,400 | 0.65% | 107,640,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 1,200,400 | -14,000 | 0.66% | 108,036,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 1,214,400 | +3,000 | 0.66% | 94,723,200 |
| 2021-01-25 | 2021-01-21 | 77.000 | 1,211,400 | -12,000 | 0.66% | 93,277,800 |
| 2021-01-22 | 2021-01-20 | 76.000 | 1,223,400 | -19,200 | 0.67% | 92,978,400 |
| 2021-01-21 | 2021-01-19 | 75.000 | 1,242,600 | -123,400 | 0.68% | 93,195,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 1,366,000 | -2,400 | 0.75% | 92,341,600 |
| 2021-01-19 | 2021-01-15 | 63.400 | 1,368,400 | -13,200 | 0.75% | 86,756,560 |
| 2021-01-18 | 2021-01-14 | 63.000 | 1,381,600 | -88,800 | 0.76% | 87,040,800 |
| 2021-01-15 | 2021-01-13 | 57.800 | 1,470,400 | -16,000 | 0.80% | 84,989,120 |
| 2021-01-14 | 2021-01-12 | 57.150 | 1,486,400 | -15,800 | 0.81% | 84,947,760 |
| 2021-01-13 | 2021-01-11 | 55.100 | 1,502,200 | +17,000 | 0.82% | 82,771,220 |
| 2021-01-12 | 2021-01-08 | 58.000 | 1,485,200 | -3,400 | 0.81% | 86,141,600 |
| 2021-01-11 | 2021-01-07 | 56.450 | 1,488,600 | -34,600 | 0.81% | 84,031,470 |
| 2021-01-08 | 2021-01-06 | 60.050 | 1,523,200 | -7,000 | 0.83% | 91,468,160 |
| 2021-01-07 | 2021-01-05 | 57.400 | 1,530,200 | +2,000 | 0.84% | 87,833,480 |
| 2021-01-06 | 2021-01-04 | 55.800 | 1,528,200 | +21,400 | 0.84% | 85,273,560 |
| 2021-01-05 | 2020-12-31 | 56.800 | 1,506,800 | -37,400 | 0.82% | 85,586,240 |
| 2021-01-04 | 2020-12-29 | 52.300 | 1,544,200 | +19,400 | 0.84% | 80,761,660 |
| 2020-12-30 | 2020-12-28 | 53.600 | 1,524,800 | -30,000 | 0.83% | 81,729,280 |
| 2020-12-29 | 2020-12-24 | 54.500 | 1,554,800 | +35,400 | 0.85% | 84,736,600 |
| 2020-12-28 | 2020-12-22 | 54.050 | 1,519,400 | -99,400 | 0.83% | 82,123,570 |
| 2020-12-23 | 2020-12-21 | 49.600 | 1,618,800 | +1,000 | 0.89% | 80,292,480 |
| 2020-12-22 | 2020-12-18 | 49.000 | 1,617,800 | -171,000 | 0.89% | 79,272,200 |
| 2020-12-21 | 2020-12-17 | 45.500 | 1,788,800 | +108,800 | 0.98% | 81,390,400 |
| 2020-12-18 | 2020-12-16 | 47.000 | 1,680,000 | -22,200 | 0.92% | 78,960,000 |
| 2020-12-17 | 2020-12-15 | 45.700 | 1,702,200 | -19,600 | 0.93% | 77,790,540 |
| 2020-12-16 | 2020-12-14 | 44.200 | 1,721,800 | -11,400 | 0.94% | 76,103,560 |
| 2020-12-15 | 2020-12-11 | 43.100 | 1,733,200 | -17,000 | 0.95% | 74,700,920 |
| 2020-12-14 | 2020-12-10 | 43.800 | 1,750,200 | -4,400 | 0.96% | 76,658,760 |
| 2020-12-11 | 2020-12-09 | 43.050 | 1,754,600 | -2,400 | 0.96% | 75,535,530 |
| 2020-12-10 | 2020-12-08 | 43.050 | 1,757,000 | +1,200 | 0.96% | 75,638,850 |
| 2020-12-09 | 2020-12-07 | 43.700 | 1,755,800 | -21,200 | 0.96% | 76,728,460 |
| 2020-12-08 | 2020-12-04 | 43.000 | 1,777,000 | -15,800 | 0.97% | 76,411,000 |
| 2020-12-07 | 2020-12-03 | 42.300 | 1,792,800 | -14,600 | 0.98% | 75,835,440 |
| 2020-12-04 | 2020-12-02 | 41.450 | 1,807,400 | -18,200 | 0.99% | 74,916,730 |
| 2020-12-03 | 2020-12-01 | 41.650 | 1,825,600 | +7,400 | 1.00% | 76,036,240 |
| 2020-12-02 | 2020-11-30 | 42.200 | 1,818,200 | +1,000 | 0.99% | 76,728,040 |
| 2020-12-01 | 2020-11-27 | 42.000 | 1,817,200 | -15,000 | 0.99% | 76,322,400 |
| 2020-11-30 | 2020-11-26 | 41.700 | 1,832,200 | +5,200 | 1.00% | 76,402,740 |
| 2020-11-27 | 2020-11-25 | 41.650 | 1,827,000 | -10,400 | 1.00% | 76,094,550 |
| 2020-11-26 | 2020-11-24 | 41.600 | 1,837,400 | +24,200 | 1.01% | 76,435,840 |
| 2020-11-25 | 2020-11-23 | 40.800 | 1,813,200 | +7,200 | 0.99% | 73,978,560 |
| 2020-11-24 | 2020-11-20 | 42.800 | 1,806,000 | -9,600 | 0.99% | 77,296,800 |
| 2020-11-23 | 2020-11-19 | 42.200 | 1,815,600 | -35,200 | 0.99% | 76,618,320 |
| 2020-11-20 | 2020-11-18 | 40.800 | 1,850,800 | +10,000 | 1.01% | 75,512,640 |
| 2020-11-19 | 2020-11-17 | 40.700 | 1,840,800 | -2,600 | 1.01% | 74,920,560 |
| 2020-11-18 | 2020-11-16 | 41.600 | 1,843,400 | +6,800 | 1.01% | 76,685,440 |
| 2020-11-17 | 2020-11-13 | 42.750 | 1,836,600 | -1,000 | 1.00% | 78,514,650 |
| 2020-11-16 | 2020-11-12 | 42.200 | 1,837,600 | -22,200 | 1.01% | 77,546,720 |
| 2020-11-13 | 2020-11-11 | 44.200 | 1,859,800 | -240,400 | 1.02% | 82,203,160 |
| 2020-11-12 | 2020-11-10 | 48.300 | 2,100,200 | -131,000 | 1.15% | 101,439,660 |
| 2020-11-11 | 2020-11-09 | 48.000 | 2,231,200 | -34,400 | 1.22% | 107,097,600 |
| 2020-11-10 | 2020-11-06 | 46.800 | 2,265,600 | -85,400 | 1.24% | 106,030,080 |
| 2020-11-09 | 2020-11-05 | 49.150 | 2,351,000 | -29,600 | 1.29% | 115,551,650 |
| 2020-11-06 | 2020-11-04 | 46.550 | 2,380,600 | +1,000 | 1.30% | 110,816,930 |
| 2020-11-05 | 2020-11-03 | 45.500 | 2,379,600 | -1,200 | 1.30% | 108,271,800 |
| 2020-11-04 | 2020-11-02 | 45.300 | 2,380,800 | -151,400 | 1.30% | 107,850,240 |
| 2020-11-03 | 2020-10-30 | 46.500 | 2,532,200 | -22,800 | 1.39% | 117,747,300 |
| 2020-11-02 | 2020-10-29 | 47.600 | 2,555,000 | +600 | 1.40% | 121,618,000 |
| 2020-10-30 | 2020-10-28 | 47.250 | 2,554,400 | -113,800 | 1.40% | 120,695,400 |
| 2020-10-29 | 2020-10-27 | 46.650 | 2,668,200 | +6,000 | 1.46% | 124,471,530 |
| 2020-10-28 | 2020-10-23 | 48.000 | 2,662,200 | +16,000 | 1.46% | 127,785,600 |
| 2020-10-27 | 2020-10-22 | 49.450 | 2,646,200 | +27,400 | 1.45% | 130,854,590 |
| 2020-10-23 | 2020-10-21 | 50.800 | 2,618,800 | +17,800 | 1.43% | 133,035,040 |
| 2020-10-22 | 2020-10-20 | 50.650 | 2,601,000 | +2,000 | 1.42% | 131,740,650 |
| 2020-10-21 | 2020-10-19 | 50.800 | 2,599,000 | -27,600 | 1.42% | 132,029,200 |
| 2020-10-20 | 2020-10-16 | 50.650 | 2,626,600 | +12,200 | 1.44% | 133,037,290 |
| 2020-10-19 | 2020-10-15 | 52.500 | 2,614,400 | -39,000 | 1.43% | 137,256,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 2,653,400 | +24,000 | 1.45% | 139,038,160 |
| 2020-10-15 | 2020-10-12 | 55.300 | 2,629,400 | +11,800 | 1.44% | 145,405,820 |
| 2020-10-14 | 2020-10-09 | 53.800 | 2,617,600 | +29,200 | 1.43% | 140,826,880 |
| 2020-10-12 | 2020-10-08 | 55.800 | 2,588,400 | -176,800 | 1.42% | 144,432,720 |
| 2020-10-09 | 2020-10-07 | 50.150 | 2,765,200 | -17,400 | 1.51% | 138,674,780 |
| 2020-10-08 | 2020-10-06 | 47.750 | 2,782,600 | -26,400 | 1.52% | 132,869,150 |
| 2020-10-07 | 2020-10-05 | 48.450 | 2,809,000 | +3,400 | 1.54% | 136,096,050 |
| 2020-10-06 | 2020-09-30 | 48.050 | 2,805,600 | +14,200 | 1.54% | 134,809,080 |
| 2020-10-05 | 2020-09-29 | 49.300 | 2,791,400 | -1,000 | 1.53% | 137,616,020 |
| 2020-09-30 | 2020-09-28 | 48.350 | 2,792,400 | +800 | 1.53% | 135,012,540 |
| 2020-09-29 | 2020-09-25 | 48.050 | 2,791,600 | -94,800 | 1.53% | 134,136,380 |
| 2020-09-28 | 2020-09-24 | 50.350 | 2,886,400 | -37,000 | 1.58% | 145,330,240 |
| 2020-09-25 | 2020-09-23 | 53.150 | 2,923,400 | -68,200 | 1.60% | 155,378,710 |
| 2020-09-24 | 2020-09-22 | 51.050 | 2,991,600 | -11,200 | 1.64% | 152,721,180 |
| 2020-09-23 | 2020-09-21 | 50.450 | 3,002,800 | -88,400 | 1.64% | 151,491,260 |
| 2020-09-22 | 2020-09-18 | 52.050 | 3,091,200 | -54,600 | 1.69% | 160,896,960 |
| 2020-09-21 | 2020-09-17 | 49.950 | 3,145,800 | -12,200 | 1.72% | 157,132,710 |
| 2020-09-18 | 2020-09-16 | 52.700 | 3,158,000 | +17,000 | 1.73% | 166,426,600 |
| 2020-09-17 | 2020-09-15 | 48.250 | 3,141,000 | +3,800 | 1.72% | 151,553,250 |
| 2020-09-16 | 2020-09-14 | 48.250 | 3,137,200 | +39,000 | 1.72% | 151,369,900 |
| 2020-09-15 | 2020-09-11 | 48.600 | 3,098,200 | -33,200 | 1.70% | 150,572,520 |
| 2020-09-14 | 2020-09-10 | 45.500 | 3,131,400 | +79,600 | 1.71% | 142,478,700 |
| 2020-09-11 | 2020-09-09 | 45.000 | 3,051,800 | +25,800 | 1.67% | 137,331,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 3,026,000 | -7,600 | 1.66% | 145,550,600 |
| 2020-09-09 | 2020-09-07 | 47.850 | 3,033,600 | -2,800 | 1.66% | 145,157,760 |
| 2020-09-08 | 2020-09-04 | 47.900 | 3,036,400 | +34,800 | 1.66% | 145,443,560 |
| 2020-09-07 | 2020-09-03 | 49.700 | 3,001,600 | +5,200 | 1.64% | 149,179,520 |
| 2020-09-04 | 2020-09-02 | 49.100 | 2,996,400 | +9,600 | 1.64% | 147,123,240 |
| 2020-09-03 | 2020-09-01 | 48.300 | 2,986,800 | -89,800 | 1.63% | 144,262,440 |
| 2020-09-02 | 2020-08-31 | 48.700 | 3,076,600 | +400 | 1.68% | 149,830,420 |
| 2020-09-01 | 2020-08-28 | 49.600 | 3,076,200 | -30,200 | 1.68% | 152,579,520 |
| 2020-08-31 | 2020-08-27 | 50.300 | 3,106,400 | -27,800 | 1.70% | 156,251,920 |
| 2020-08-28 | 2020-08-26 | 48.000 | 3,134,200 | -13,800 | 1.72% | 150,441,600 |
| 2020-08-27 | 2020-08-25 | 48.200 | 3,148,000 | -53,000 | 1.72% | 151,733,600 |
| 2020-08-26 | 2020-08-24 | 49.100 | 3,201,000 | -77,600 | 1.75% | 157,169,100 |
| 2020-08-25 | 2020-08-21 | 50.400 | 3,278,600 | -25,400 | 1.79% | 165,241,440 |
| 2020-08-24 | 2020-08-20 | 49.350 | 3,304,000 | -24,200 | 1.81% | 163,052,400 |
| 2020-08-21 | 2020-08-19 | 48.500 | 3,328,200 | -83,000 | 1.82% | 161,417,700 |
| 2020-08-20 | 2020-08-18 | 48.050 | 3,411,200 | -82,000 | 1.87% | 163,908,160 |
| 2020-08-19 | 2020-08-17 | 49.050 | 3,493,200 | +30,600 | 1.91% | 171,341,460 |
| 2020-08-18 | 2020-08-14 | 52.100 | 3,462,600 | -5,600 | 1.89% | 180,401,460 |
| 2020-08-17 | 2020-08-13 | 53.300 | 3,468,200 | -110,400 | 1.90% | 184,855,060 |
| 2020-08-14 | 2020-08-12 | 51.500 | 3,578,600 | +23,000 | 1.96% | 184,297,900 |
| 2020-08-13 | 2020-08-11 | 53.800 | 3,555,600 | -98,200 | 1.95% | 191,291,280 |
| 2020-08-12 | 2020-08-10 | 52.100 | 3,653,800 | -15,600 | 2.00% | 190,362,980 |
| 2020-08-11 | 2020-08-07 | 51.050 | 3,669,400 | +7,400 | 2.01% | 187,322,870 |
| 2020-08-10 | 2020-08-06 | 52.000 | 3,662,000 | -1,200 | 2.00% | 190,424,000 |
| 2020-08-07 | 2020-08-05 | 53.050 | 3,663,200 | -1,800 | 2.00% | 194,332,760 |
| 2020-08-06 | 2020-08-04 | 52.800 | 3,665,000 | +42,200 | 2.01% | 193,512,000 |
| 2020-08-05 | 2020-08-03 | 51.300 | 3,622,800 | +6,000 | 1.98% | 185,849,640 |
| 2020-08-04 | 2020-07-31 | 50.600 | 3,616,800 | -6,800 | 1.98% | 183,010,080 |
| 2020-08-03 | 2020-07-30 | 51.800 | 3,623,600 | +174,000 | 1.98% | 187,702,480 |
| 2020-07-31 | 2020-07-29 | 50.900 | 3,449,600 | -41,600 | 1.89% | 175,584,640 |
| 2020-07-30 | 2020-07-28 | 48.000 | 3,491,200 | -15,000 | 1.91% | 167,577,600 |
| 2020-07-29 | 2020-07-27 | 48.000 | 3,506,200 | -17,000 | 1.92% | 168,297,600 |
| 2020-07-28 | 2020-07-24 | 48.000 | 3,523,200 | -15,000 | 1.93% | 169,113,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 3,538,200 | -273,000 | 1.94% | 183,986,400 |
| 2020-07-24 | 2020-07-22 | 50.300 | 3,811,200 | +11,200 | 2.09% | 191,703,360 |
| 2020-07-23 | 2020-07-21 | 51.000 | 3,800,000 | -4,400 | 2.08% | 193,800,000 |
| 2020-07-22 | 2020-07-20 | 48.650 | 3,804,400 | -3,200 | 2.08% | 185,084,060 |
| 2020-07-21 | 2020-07-17 | 48.950 | 3,807,600 | +24,600 | 2.08% | 186,382,020 |
| 2020-07-20 | 2020-07-16 | 48.650 | 3,783,000 | +288,800 | 2.07% | 184,042,950 |
| 2020-07-17 | 2020-07-15 | 54.600 | 3,494,200 | -50,400 | 1.91% | 190,783,320 |
| 2020-07-16 | 2020-07-14 | 62.850 | 3,544,600 | +142,400 | 1.94% | 222,778,110 |
| 2020-07-15 | 2020-07-13 | 61.000 | 3,402,200 | +228,400 | 1.86% | 207,534,200 |
| 2020-07-14 | 2020-07-10 | 58.950 | 3,173,800 | +76,600 | 1.74% | 187,095,510 |
| 2020-07-13 | 2020-07-09 | 56.550 | 3,097,200 | -57,200 | 1.69% | 175,146,660 |
| 2020-07-10 | 2020-07-08 | 58.700 | 3,154,400 | -7,800 | 1.73% | 185,163,280 |
| 2020-07-09 | 2020-07-07 | 56.900 | 3,162,200 | -8,800 | 1.73% | 179,929,180 |
| 2020-07-08 | 2020-07-06 | 55.950 | 3,171,000 | +25,200 | 1.74% | 177,417,450 |
| 2020-07-07 | 2020-07-03 | 58.000 | 3,145,800 | +8,200 | 1.72% | 182,456,400 |
| 2020-07-06 | 2020-07-02 | 58.100 | 3,137,600 | +65,000 | 1.72% | 182,294,560 |
| 2020-07-03 | 2020-06-30 | 55.850 | 3,072,600 | +23,000 | 1.68% | 171,604,710 |
| 2020-07-02 | 2020-06-29 | 56.950 | 3,049,600 | +112,000 | 1.67% | 173,674,720 |
| 2020-06-30 | 2020-06-26 | 59.000 | 2,937,600 | +200 | 1.61% | 173,318,400 |
| 2020-06-29 | 2020-06-24 | 59.800 | 2,937,400 | +28,000 | 1.61% | 175,656,520 |
| 2020-06-26 | 2020-06-23 | 58.300 | 2,909,400 | +80,400 | 1.59% | 169,618,020 |
| 2020-06-24 | 2020-06-22 | 58.700 | 2,829,000 | -52,400 | 1.55% | 166,062,300 |
| 2020-06-23 | 2020-06-19 | 54.000 | 2,881,400 | +1,000 | 1.58% | 155,595,600 |
| 2020-06-22 | 2020-06-18 | 53.900 | 2,880,400 | -20,200 | 1.58% | 155,253,560 |
| 2020-06-19 | 2020-06-17 | 54.950 | 2,900,600 | -63,000 | 1.59% | 159,387,970 |
| 2020-06-18 | 2020-06-16 | 55.400 | 2,963,600 | -13,000 | 1.62% | 164,183,440 |
| 2020-06-17 | 2020-06-15 | 53.700 | 2,976,600 | +196,800 | 1.63% | 159,843,420 |
| 2020-06-16 | 2020-06-12 | 51.550 | 2,779,800 | +61,600 | 1.52% | 143,298,690 |
| 2020-06-15 | 2020-06-11 | 49.100 | 2,718,200 | +106,000 | 1.49% | 133,463,620 |
| 2020-06-12 | 2020-06-10 | 50.600 | 2,612,200 | +174,000 | 1.43% | 132,177,320 |
| 2020-06-11 | 2020-06-09 | 48.700 | 2,438,200 | +483,400 | 1.33% | 118,740,340 |
| 2020-06-10 | 2020-06-08 | 48.500 | 1,954,800 | +300,800 | 1.07% | 94,807,800 |
| 2020-06-09 | 2020-06-05 | 43.500 | 1,654,000 | +15,600 | 0.91% | 71,949,000 |
| 2020-06-08 | 2020-06-04 | 43.650 | 1,638,400 | +34,200 | 0.90% | 71,516,160 |
| 2020-06-05 | 2020-06-03 | 44.700 | 1,604,200 | +8,800 | 0.88% | 71,707,740 |
| 2020-06-04 | 2020-06-02 | 44.350 | 1,595,400 | +77,400 | 0.87% | 70,755,990 |
| 2020-06-03 | 2020-06-01 | 45.500 | 1,518,000 | +96,600 | 0.83% | 69,069,000 |
| 2020-06-02 | 2020-05-29 | 43.800 | 1,421,400 | -18,400 | 0.78% | 62,257,320 |
| 2020-06-01 | 2020-05-28 | 39.800 | 1,439,800 | +32,400 | 0.79% | 57,304,040 |
| 2020-05-29 | 2020-05-27 | 42.400 | 1,407,400 | -11,600 | 0.77% | 59,673,760 |
| 2020-05-28 | 2020-05-26 | 41.850 | 1,419,000 | +42,400 | 0.78% | 59,385,150 |
| 2020-05-27 | 2020-05-25 | 41.000 | 1,376,600 | +46,000 | 0.75% | 56,440,600 |
| 2020-05-26 | 2020-05-22 | 41.200 | 1,330,600 | +18,000 | 0.73% | 54,820,720 |
| 2020-05-25 | 2020-05-21 | 45.000 | 1,312,600 | +74,200 | 0.72% | 59,067,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 1,238,400 | +39,000 | 0.68% | 54,427,680 |
| 2020-05-21 | 2020-05-19 | 44.000 | 1,199,400 | -3,800 | 0.66% | 52,773,600 |
| 2020-05-20 | 2020-05-18 | 42.800 | 1,203,200 | -56,200 | 0.66% | 51,496,960 |
| 2020-05-19 | 2020-05-15 | 39.300 | 1,259,400 | +7,400 | 0.69% | 49,494,420 |
| 2020-05-18 | 2020-05-14 | 38.750 | 1,252,000 | +48,200 | 0.69% | 48,515,000 |
| 2020-05-15 | 2020-05-13 | 39.200 | 1,203,800 | +31,800 | 0.66% | 47,188,960 |
| 2020-05-14 | 2020-05-12 | 38.250 | 1,172,000 | +2,200 | 0.64% | 44,829,000 |
| 2020-05-13 | 2020-05-11 | 37.100 | 1,169,800 | +62,000 | 0.64% | 43,399,580 |
| 2020-05-12 | 2020-05-08 | 38.850 | 1,107,800 | +12,000 | 0.61% | 43,038,030 |
| 2020-05-11 | 2020-05-07 | 38.650 | 1,095,800 | +58,000 | 0.60% | 42,352,670 |
| 2020-05-08 | 2020-05-06 | 39.750 | 1,037,800 | +25,200 | 0.57% | 41,252,550 |
| 2020-05-07 | 2020-05-05 | 40.000 | 1,012,600 | -23,600 | 0.55% | 40,504,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 1,036,200 | +39,400 | 0.57% | 42,069,720 |
| 2020-05-05 | 2020-04-29 | 37.400 | 996,800 | -4,000 | 0.55% | 37,280,320 |
| 2020-05-04 | 2020-04-28 | 38.250 | 1,000,800 | +22,400 | 0.55% | 38,280,600 |
| 2020-04-29 | 2020-04-27 | 37.000 | 978,400 | -4,400 | 0.54% | 36,200,800 |
| 2020-04-28 | 2020-04-24 | 34.200 | 982,800 | +12,600 | 0.54% | 33,611,760 |
| 2020-04-27 | 2020-04-23 | 33.950 | 970,200 | +1,200 | 0.53% | 32,938,290 |
| 2020-04-24 | 2020-04-22 | 33.750 | 969,000 | +8,000 | 0.53% | 32,703,750 |
| 2020-04-23 | 2020-04-21 | 34.000 | 961,000 | +3,000 | 0.53% | 32,674,000 |
| 2020-04-22 | 2020-04-20 | 34.150 | 958,000 | +3,800 | 0.52% | 32,715,700 |
| 2020-04-21 | 2020-04-17 | 34.200 | 954,200 | +10,000 | 0.52% | 32,633,640 |
| 2020-04-20 | 2020-04-16 | 35.000 | 944,200 | -16,000 | 0.52% | 33,047,000 |
| 2020-04-17 | 2020-04-15 | 34.150 | 960,200 | -9,600 | 0.53% | 32,790,830 |
| 2020-04-16 | 2020-04-14 | 33.700 | 969,800 | +7,200 | 0.53% | 32,682,260 |
| 2020-04-14 | 2020-04-08 | 32.900 | 962,600 | -20,000 | 0.53% | 31,669,540 |
| 2020-04-09 | 2020-04-07 | 33.400 | 982,600 | +41,400 | 0.54% | 32,818,840 |
| 2020-04-08 | 2020-04-06 | 33.850 | 941,200 | -4,400 | 0.52% | 31,859,620 |
| 2020-04-07 | 2020-04-03 | 33.500 | 945,600 | -12,200 | 0.52% | 31,677,600 |
| 2020-04-06 | 2020-04-02 | 31.250 | 957,800 | +19,400 | 0.52% | 29,931,250 |
| 2020-04-03 | 2020-04-01 | 31.200 | 938,400 | -6,600 | 0.51% | 29,278,080 |
| 2020-04-02 | 2020-03-31 | 28.950 | 945,000 | +10,200 | 0.52% | 27,357,750 |
| 2020-04-01 | 2020-03-30 | 31.300 | 934,800 | -6,600 | 0.51% | 29,259,240 |
| 2020-03-31 | 2020-03-27 | 31.400 | 941,400 | -36,800 | 0.52% | 29,559,960 |
| 2020-03-30 | 2020-03-26 | 29.150 | 978,200 | -12,000 | 0.54% | 28,514,530 |
| 2020-03-27 | 2020-03-25 | 29.200 | 990,200 | +1,000 | 0.54% | 28,913,840 |
| 2020-03-26 | 2020-03-24 | 27.500 | 989,200 | +7,200 | 0.54% | 27,203,000 |
| 2020-03-25 | 2020-03-23 | 29.100 | 982,000 | -6,000 | 0.54% | 28,576,200 |
| 2020-03-24 | 2020-03-20 | 30.050 | 988,000 | +4,000 | 0.54% | 29,689,400 |
| 2020-03-23 | 2020-03-19 | 29.550 | 984,000 | -6,000 | 0.54% | 29,077,200 |
| 2020-03-20 | 2020-03-18 | 30.000 | 990,000 | -10,000 | 0.54% | 29,700,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 1,000,000 | +12,400 | 0.55% | 28,000,000 |
| 2020-03-18 | 2020-03-16 | 27.900 | 987,600 | -200 | 0.54% | 27,554,040 |
| 2020-03-17 | 2020-03-13 | 28.000 | 987,800 | -43,200 | 0.54% | 27,658,400 |
| 2020-03-16 | 2020-03-12 | 26.800 | 1,031,000 | -15,000 | 0.56% | 27,630,800 |
| 2020-03-13 | 2020-03-11 | 27.950 | 1,046,000 | +3,000 | 0.57% | 29,235,700 |
| 2020-03-12 | 2020-03-10 | 28.150 | 1,043,000 | -7,000 | 0.57% | 29,360,450 |
| 2020-03-11 | 2020-03-09 | 28.100 | 1,050,000 | -15,000 | 0.57% | 29,505,000 |
| 2020-03-10 | 2020-03-06 | 28.850 | 1,065,000 | -21,800 | 0.58% | 30,725,250 |
| 2020-03-09 | 2020-03-05 | 27.250 | 1,086,800 | -4,400 | 0.59% | 29,615,300 |
| 2020-03-06 | 2020-03-04 | 25.500 | 1,091,200 | -32,800 | 0.60% | 27,825,600 |
| 2020-03-05 | 2020-03-03 | 26.000 | 1,124,000 | -16,000 | 0.62% | 29,224,000 |
| 2020-03-04 | 2020-03-02 | 25.800 | 1,140,000 | -200 | 0.62% | 29,412,000 |
| 2020-03-02 | 2020-02-27 | 25.100 | 1,140,200 | -1,000 | 0.62% | 28,619,020 |
| 2020-02-28 | 2020-02-26 | 25.450 | 1,141,200 | +3,600 | 0.62% | 29,043,540 |
| 2020-02-27 | 2020-02-25 | 25.800 | 1,137,600 | -2,000 | 0.62% | 29,350,080 |
| 2020-02-26 | 2020-02-24 | 25.450 | 1,139,600 | +6,800 | 0.62% | 29,002,820 |
| 2020-02-25 | 2020-02-21 | 25.950 | 1,132,800 | -5,400 | 0.62% | 29,396,160 |
| 2020-02-24 | 2020-02-20 | 25.200 | 1,138,200 | +400 | 0.62% | 28,682,640 |
| 2020-02-21 | 2020-02-19 | 24.600 | 1,137,800 | +3,400 | 0.62% | 27,989,880 |
| 2020-02-20 | 2020-02-18 | 24.050 | 1,134,400 | -1,000 | 0.62% | 27,282,320 |
| 2020-02-19 | 2020-02-17 | 23.500 | 1,135,400 | -2,200 | 0.62% | 26,681,900 |
| 2020-02-18 | 2020-02-14 | 23.350 | 1,137,600 | +14,000 | 0.62% | 26,562,960 |
| 2020-02-17 | 2020-02-13 | 23.150 | 1,123,600 | +5,000 | 0.61% | 26,011,340 |
| 2020-02-14 | 2020-02-12 | 23.100 | 1,118,600 | -2,000 | 0.61% | 25,839,660 |
| 2020-02-13 | 2020-02-11 | 23.500 | 1,120,600 | +3,000 | 0.61% | 26,334,100 |
| 2020-02-11 | 2020-02-07 | 24.000 | 1,117,600 | +7,600 | 0.61% | 26,822,400 |
| 2020-02-10 | 2020-02-06 | 23.900 | 1,110,000 | +800 | 0.61% | 26,529,000 |
| 2020-02-06 | 2020-02-04 | 23.150 | 1,109,200 | +9,000 | 0.61% | 25,677,980 |
| 2020-02-05 | 2020-02-03 | 22.900 | 1,100,200 | +2,000 | 0.60% | 25,194,580 |
| 2020-02-03 | 2020-01-30 | 23.800 | 1,098,200 | +4,000 | 0.60% | 26,137,160 |
| 2020-01-30 | 2020-01-24 | 25.100 | 1,094,200 | +4,200 | 0.60% | 27,464,420 |
| 2020-01-21 | 2020-01-17 | 25.700 | 1,090,000 | +99,600 | 0.60% | 28,013,000 |
| 2020-01-14 | 2020-01-10 | 25.600 | 990,400 | -127,800 | 0.54% | 25,354,240 |
| 2020-01-06 | 2020-01-02 | 25.550 | 1,118,200 | -400 | 0.61% | 28,570,010 |
| 2019-12-17 | 2019-12-13 | 26.750 | 1,118,600 | +400 | 0.61% | 29,922,550 |
| 2019-12-16 | 2019-12-12 | 26.150 | 1,118,200 | +10,000 | 0.61% | 29,240,930 |
| 2019-12-11 | 2019-12-09 | 25.600 | 1,108,200 | +4,000 | 0.61% | 28,369,920 |
| 2019-12-09 | 2019-12-05 | 25.450 | 1,104,200 | +12,000 | 0.60% | 28,101,890 |
| 2019-12-06 | 2019-12-04 | 25.650 | 1,092,200 | +2,000 | 0.60% | 28,014,930 |
| 2019-12-05 | 2019-12-03 | 25.400 | 1,090,200 | +14,800 | 0.60% | 27,691,080 |
| 2019-12-04 | 2019-12-02 | 25.350 | 1,075,400 | +2,000 | 0.59% | 27,261,390 |
| 2019-12-03 | 2019-11-29 | 25.650 | 1,073,400 | -10,000 | 0.59% | 27,532,710 |
| 2019-12-02 | 2019-11-28 | 25.900 | 1,083,400 | +400 | 0.59% | 28,060,060 |
| 2019-11-29 | 2019-11-27 | 26.500 | 1,083,000 | -4,000 | 0.59% | 28,699,500 |
| 2019-11-28 | 2019-11-26 | 25.700 | 1,087,000 | -164,000 | 0.59% | 27,935,900 |
| 2019-11-27 | 2019-11-25 | 25.500 | 1,251,000 | -2,000 | 0.68% | 31,900,500 |
| 2019-11-26 | 2019-11-22 | 25.550 | 1,253,000 | +1,000 | 0.69% | 32,014,150 |
| 2019-11-25 | 2019-11-21 | 26.000 | 1,252,000 | +2,000 | 0.69% | 32,552,000 |
| 2019-11-19 | 2019-11-15 | 27.150 | 1,250,000 | +20,000 | 0.68% | 33,937,500 |
| 2019-11-15 | 2019-11-13 | 27.300 | 1,230,000 | -15,000 | 0.67% | 33,579,000 |
| 2019-11-14 | 2019-11-12 | 27.750 | 1,245,000 | -20,000 | 0.68% | 34,548,750 |
| 2019-11-13 | 2019-11-11 | 27.600 | 1,265,000 | -3,000 | 0.69% | 34,914,000 |
| 2019-11-12 | 2019-11-08 | 27.850 | 1,268,000 | -600 | 0.69% | 35,313,800 |
| 2019-11-11 | 2019-11-07 | 27.850 | 1,268,600 | +4,000 | 0.69% | 35,330,510 |
| 2019-11-06 | 2019-11-04 | 28.400 | 1,264,600 | -1,800 | 0.69% | 35,914,640 |
| 2019-11-04 | 2019-10-31 | 28.000 | 1,266,400 | +3,000 | 0.69% | 35,459,200 |
| 2019-10-30 | 2019-10-28 | 28.500 | 1,263,400 | +200 | 0.69% | 36,006,900 |
| 2019-10-28 | 2019-10-24 | 30.000 | 1,263,200 | +4,800 | 0.69% | 37,896,000 |
| 2019-10-25 | 2019-10-23 | 30.200 | 1,258,400 | +200 | 0.69% | 38,003,680 |
| 2019-10-24 | 2019-10-22 | 30.400 | 1,258,200 | +5,000 | 0.69% | 38,249,280 |
| 2019-10-23 | 2019-10-21 | 29.700 | 1,253,200 | -5,000 | 0.69% | 37,220,040 |
| 2019-10-15 | 2019-10-11 | 28.000 | 1,258,200 | -3,000 | 0.69% | 35,229,600 |
| 2019-10-11 | 2019-10-09 | 27.850 | 1,261,200 | -8,200 | 0.69% | 35,124,420 |
| 2019-10-10 | 2019-10-08 | 28.550 | 1,269,400 | -18,400 | 0.69% | 36,241,370 |
| 2019-10-09 | 2019-10-04 | 28.450 | 1,287,800 | +2,400 | 0.70% | 36,637,910 |
| 2019-10-08 | 2019-10-03 | 28.450 | 1,285,400 | -8,600 | 0.70% | 36,569,630 |
| 2019-10-03 | 2019-09-30 | 28.950 | 1,294,000 | +2,000 | 0.71% | 37,461,300 |
| 2019-10-02 | 2019-09-27 | 29.800 | 1,292,000 | -40,000 | 0.71% | 38,501,600 |
| 2019-09-27 | 2019-09-25 | 29.700 | 1,332,000 | +23,000 | 0.73% | 39,560,400 |
| 2019-09-26 | 2019-09-24 | 29.550 | 1,309,000 | +14,000 | 0.72% | 38,680,950 |
| 2019-09-18 | 2019-09-16 | 29.800 | 1,295,000 | +20,000 | 0.71% | 38,591,000 |
| 2019-09-16 | 2019-09-12 | 30.500 | 1,275,000 | -1,000 | 0.70% | 38,887,500 |
| 2019-09-13 | 2019-09-11 | 30.600 | 1,276,000 | -3,000 | 0.70% | 39,045,600 |
| 2019-09-10 | 2019-09-06 | 30.950 | 1,279,000 | -2,000 | 0.70% | 39,585,050 |
| 2019-09-09 | 2019-09-05 | 30.000 | 1,281,000 | +7,000 | 0.70% | 38,430,000 |
| 2019-09-05 | 2019-09-03 | 30.800 | 1,274,000 | -2,000 | 0.70% | 39,239,200 |
| 2019-09-04 | 2019-09-02 | 30.150 | 1,276,000 | -1,000 | 0.70% | 38,471,400 |
| 2019-09-03 | 2019-08-30 | 30.650 | 1,277,000 | -15,000 | 0.70% | 39,140,050 |
| 2019-09-02 | 2019-08-29 | 30.150 | 1,292,000 | +6,000 | 0.71% | 38,953,800 |
| 2019-08-29 | 2019-08-27 | 30.900 | 1,286,000 | +5,000 | 0.70% | 39,737,400 |
| 2019-08-28 | 2019-08-26 | 30.800 | 1,281,000 | -40,000 | 0.70% | 39,454,800 |
| 2019-08-27 | 2019-08-23 | 29.250 | 1,321,000 | +22,000 | 0.72% | 38,639,250 |
| 2019-08-23 | 2019-08-21 | 29.650 | 1,299,000 | +2,000 | 0.71% | 38,515,350 |
| 2019-08-22 | 2019-08-20 | 30.350 | 1,297,000 | -6,000 | 0.71% | 39,363,950 |
| 2019-08-21 | 2019-08-19 | 30.300 | 1,303,000 | -6,000 | 0.71% | 39,480,900 |
| 2019-08-20 | 2019-08-16 | 30.300 | 1,309,000 | +6,000 | 0.72% | 39,662,700 |
| 2019-08-16 | 2019-08-14 | 29.500 | 1,303,000 | -2,000 | 0.71% | 38,438,500 |
| 2019-08-14 | 2019-08-12 | 30.000 | 1,305,000 | -8,000 | 0.71% | 39,150,000 |
| 2019-08-13 | 2019-08-09 | 30.350 | 1,313,000 | -3,000 | 0.72% | 39,849,550 |
| 2019-08-12 | 2019-08-08 | 29.800 | 1,316,000 | +2,000 | 0.72% | 39,216,800 |
| 2019-08-07 | 2019-08-05 | 30.950 | 1,314,000 | +8,000 | 0.72% | 40,668,300 |
| 2019-08-01 | 2019-07-30 | 31.150 | 1,306,000 | -19,000 | 0.71% | 40,681,900 |
| 2019-07-29 | 2019-07-25 | 31.050 | 1,325,000 | -11,000 | 0.73% | 41,141,250 |
| 2019-07-25 | 2019-07-23 | 30.600 | 1,336,000 | +4,000 | 0.73% | 40,881,600 |
| 2019-07-24 | 2019-07-22 | 29.550 | 1,332,000 | +51,000 | 0.73% | 39,360,600 |
| 2019-07-18 | 2019-07-16 | 31.100 | 1,281,000 | +10,000 | 0.70% | 39,839,100 |
| 2019-07-17 | 2019-07-15 | 32.500 | 1,271,000 | -7,000 | 0.70% | 41,307,500 |
| 2019-07-16 | 2019-07-12 | 31.600 | 1,278,000 | -4,000 | 0.70% | 40,384,800 |
| 2019-07-15 | 2019-07-11 | 31.400 | 1,282,000 | -8,000 | 0.70% | 40,254,800 |
| 2019-07-11 | 2019-07-09 | 30.550 | 1,290,000 | +8,000 | 0.71% | 39,409,500 |
| 2019-07-10 | 2019-07-08 | 30.150 | 1,282,000 | -3,000 | 0.70% | 38,652,300 |
| 2019-07-08 | 2019-07-04 | 30.150 | 1,285,000 | +2,000 | 0.70% | 38,742,750 |
| 2019-07-03 | 2019-06-28 | 29.900 | 1,283,000 | +1,000 | 0.70% | 38,361,700 |
| 2019-07-02 | 2019-06-27 | 29.750 | 1,282,000 | +3,000 | 0.70% | 38,139,500 |
| 2019-06-28 | 2019-06-26 | 29.750 | 1,279,000 | -1,000 | 0.70% | 38,050,250 |
| 2019-06-27 | 2019-06-25 | 29.350 | 1,280,000 | +7,000 | 0.70% | 37,568,000 |
| 2019-06-26 | 2019-06-24 | 28.850 | 1,273,000 | +1,000 | 0.70% | 36,726,050 |
| 2019-06-24 | 2019-06-20 | 30.900 | 1,272,000 | -2,000 | 0.70% | 39,304,800 |
| 2019-06-21 | 2019-06-19 | 33.000 | 1,274,000 | +18,000 | 0.70% | 42,042,000 |
| 2019-06-20 | 2019-06-18 | 29.200 | 1,256,000 | +18,000 | 0.69% | 36,675,200 |
| 2019-06-14 | 2019-06-12 | 28.300 | 1,238,000 | +2,000 | 0.68% | 35,035,400 |
| 2019-06-06 | 2019-06-04 | 28.500 | 1,236,000 | -2,000 | 0.68% | 35,226,000 |
| 2019-06-05 | 2019-06-03 | 28.300 | 1,238,000 | +1,000 | 0.68% | 35,035,400 |
| 2019-06-04 | 2019-05-31 | 28.700 | 1,237,000 | +22,000 | 0.68% | 35,501,900 |
| 2019-05-31 | 2019-05-29 | 29.200 | 1,215,000 | -2,000 | 0.66% | 35,478,000 |
| 2019-05-30 | 2019-05-28 | 29.300 | 1,217,000 | +5,000 | 0.67% | 35,658,100 |
| 2019-05-29 | 2019-05-27 | 29.400 | 1,212,000 | -1,000 | 0.66% | 35,632,800 |
| 2019-05-28 | 2019-05-24 | 30.250 | 1,213,000 | -1,000 | 0.66% | 36,693,250 |
| 2019-05-22 | 2019-05-20 | 31.200 | 1,214,000 | +3,000 | 0.66% | 37,876,800 |
| 2019-05-21 | 2019-05-17 | 31.050 | 1,211,000 | -2,000 | 0.66% | 37,601,550 |
| 2019-05-20 | 2019-05-16 | 31.150 | 1,213,000 | -3,000 | 0.66% | 37,784,950 |
| 2019-05-17 | 2019-05-15 | 30.250 | 1,216,000 | +5,000 | 0.67% | 36,784,000 |
| 2019-05-16 | 2019-05-14 | 30.050 | 1,211,000 | -20,000 | 0.66% | 36,390,550 |
| 2019-05-15 | 2019-05-10 | 30.400 | 1,231,000 | +50,000 | 0.67% | 37,422,400 |
| 2019-05-14 | 2019-05-09 | 29.300 | 1,181,000 | +50,000 | 0.65% | 34,603,300 |
| 2019-05-10 | 2019-05-08 | 30.100 | 1,131,000 | +59,000 | 0.62% | 34,043,100 |
| 2019-05-09 | 2019-05-07 | 29.800 | 1,072,000 | +200,000 | 0.59% | 31,945,600 |
| 2019-05-08 | 2019-05-06 | 29.550 | 872,000 | +140,000 | 0.48% | 25,767,600 |
| 2019-05-06 | 2019-05-02 | 31.950 | 732,000 | -5,000 | 0.40% | 23,387,400 |
| 2019-05-03 | 2019-04-30 | 32.000 | 737,000 | -5,000 | 0.40% | 23,584,000 |
| 2019-05-02 | 2019-04-29 | 31.200 | 742,000 | +55,000 | 0.41% | 23,150,400 |
| 2019-04-30 | 2019-04-26 | 31.000 | 687,000 | +16,000 | 0.38% | 21,297,000 |
| 2019-04-29 | 2019-04-25 | 31.000 | 671,000 | +102,000 | 0.37% | 20,801,000 |
| 2019-04-25 | 2019-04-23 | 33.500 | 569,000 | +23,000 | 0.31% | 19,061,500 |
| 2019-04-24 | 2019-04-18 | 32.600 | 546,000 | +27,000 | 0.30% | 17,799,600 |
| 2019-04-23 | 2019-04-17 | 34.000 | 519,000 | -17,000 | 0.28% | 17,646,000 |
| 2019-04-18 | 2019-04-16 | 33.000 | 536,000 | -3,000 | 0.29% | 17,688,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 539,000 | -10,000 | 0.29% | 17,086,300 |
| 2019-04-16 | 2019-04-12 | 32.000 | 549,000 | -1,000 | 0.30% | 17,568,000 |
| 2019-04-12 | 2019-04-10 | 31.900 | 550,000 | +4,000 | 0.30% | 17,545,000 |
| 2019-04-11 | 2019-04-09 | 31.750 | 546,000 | -12,000 | 0.30% | 17,335,500 |
| 2019-04-10 | 2019-04-08 | 30.750 | 558,000 | +6,000 | 0.31% | 17,158,500 |
| 2019-04-09 | 2019-04-04 | 30.800 | 552,000 | +46,000 | 0.30% | 17,001,600 |
| 2019-04-08 | 2019-04-03 | 30.950 | 506,000 | -5,000 | 0.28% | 15,660,700 |
| 2019-04-04 | 2019-04-02 | 31.500 | 511,000 | +25,000 | 0.28% | 16,096,500 |
| 2019-04-03 | 2019-04-01 | 30.450 | 486,000 | +6,000 | 0.27% | 14,798,700 |
| 2019-04-02 | 2019-03-29 | 29.900 | 480,000 | +2,000 | 0.26% | 14,352,000 |
| 2019-04-01 | 2019-03-28 | 29.600 | 478,000 | -1,000 | 0.26% | 14,148,800 |
| 2019-03-29 | 2019-03-27 | 29.700 | 479,000 | -19,000 | 0.26% | 14,226,300 |
| 2019-03-28 | 2019-03-26 | 30.350 | 498,000 | -6,000 | 0.27% | 15,114,300 |
| 2019-03-27 | 2019-03-25 | 31.550 | 504,000 | +5,000 | 0.28% | 15,901,200 |
| 2019-03-26 | 2019-03-22 | 31.000 | 499,000 | -1,000 | 0.27% | 15,469,000 |
| 2019-03-25 | 2019-03-21 | 30.450 | 500,000 | -10,000 | 0.27% | 15,225,000 |
| 2019-03-22 | 2019-03-20 | 31.000 | 510,000 | -16,000 | 0.28% | 15,810,000 |
| 2019-03-21 | 2019-03-19 | 31.450 | 526,000 | +4,000 | 0.29% | 16,542,700 |
| 2019-03-20 | 2019-03-18 | 30.750 | 522,000 | +3,000 | 0.29% | 16,051,500 |
| 2019-03-19 | 2019-03-15 | 29.750 | 519,000 | -14,000 | 0.28% | 15,440,250 |
| 2019-03-18 | 2019-03-14 | 28.700 | 533,000 | +29,000 | 0.29% | 15,297,100 |
| 2019-03-15 | 2019-03-13 | 27.350 | 504,000 | -12,000 | 0.28% | 13,784,400 |
| 2019-03-13 | 2019-03-11 | 26.150 | 516,000 | -4,000 | 0.28% | 13,493,400 |
| 2019-03-12 | 2019-03-08 | 25.500 | 520,000 | +22,000 | 0.28% | 13,260,000 |
| 2019-03-11 | 2019-03-07 | 25.000 | 498,000 | +86,000 | 0.27% | 12,450,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 412,000 | +190,000 | 0.23% | 11,185,800 |
| 2019-03-07 | 2019-03-05 | 25.600 | 222,000 | -8,000 | 0.12% | 5,683,200 |
| 2019-03-06 | 2019-03-04 | 24.050 | 230,000 | -15,000 | 0.13% | 5,531,500 |
| 2019-03-05 | 2019-03-01 | 21.850 | 245,000 | +40,000 | 0.13% | 5,353,250 |
| 2019-03-04 | 2019-02-28 | 22.000 | 205,000 | +16,000 | 0.11% | 4,510,000 |
| 2019-03-01 | 2019-02-27 | 21.850 | 189,000 | -14,000 | 0.10% | 4,129,650 |
| 2019-02-27 | 2019-02-25 | 21.850 | 203,000 | -14,000 | 0.11% | 4,435,550 |
| 2019-02-26 | 2019-02-22 | 21.500 | 217,000 | +9,000 | 0.12% | 4,665,500 |
| 2019-02-25 | 2019-02-21 | 21.100 | 208,000 | -1,000 | 0.11% | 4,388,800 |
| 2019-02-22 | 2019-02-20 | 21.700 | 209,000 | +2,000 | 0.11% | 4,535,300 |
| 2019-02-21 | 2019-02-19 | 21.750 | 207,000 | +3,000 | 0.11% | 4,502,250 |
| 2019-02-20 | 2019-02-18 | 21.500 | 204,000 | -6,000 | 0.11% | 4,386,000 |
| 2019-02-18 | 2019-02-14 | 21.250 | 210,000 | -7,000 | 0.11% | 4,462,500 |
| 2019-02-15 | 2019-02-13 | 21.300 | 217,000 | +3,000 | 0.12% | 4,622,100 |
| 2019-02-14 | 2019-02-12 | 21.950 | 214,000 | +6,000 | 0.12% | 4,697,300 |
| 2019-02-13 | 2019-02-11 | 21.750 | 208,000 | -2,000 | 0.11% | 4,524,000 |
| 2019-02-11 | 2019-02-04 | 21.850 | 210,000 | +1,000 | 0.11% | 4,588,500 |
| 2019-02-01 | 2019-01-30 | 21.100 | 209,000 | +1,000 | 0.11% | 4,409,900 |
| 2019-01-24 | 2019-01-22 | 21.400 | 208,000 | -15,000 | 0.11% | 4,451,200 |
| 2019-01-23 | 2019-01-21 | 22.550 | 223,000 | +10,000 | 0.12% | 5,028,650 |
| 2019-01-21 | 2019-01-17 | 23.100 | 213,000 | +7,000 | 0.12% | 4,920,300 |
| 2019-01-17 | 2019-01-15 | 22.350 | 206,000 | -17,000 | 0.11% | 4,604,100 |
| 2019-01-16 | 2019-01-14 | 21.500 | 223,000 | +5,000 | 0.12% | 4,794,500 |
| 2019-01-15 | 2019-01-11 | 22.100 | 218,000 | -2,000 | 0.12% | 4,817,800 |
| 2019-01-14 | 2019-01-10 | 22.700 | 220,000 | +4,000 | 0.12% | 4,994,000 |
| 2019-01-11 | 2019-01-09 | 23.000 | 216,000 | +20,000 | 0.12% | 4,968,000 |
| 2019-01-10 | 2019-01-08 | 22.150 | 196,000 | -1,000 | 0.11% | 4,341,400 |
| 2019-01-09 | 2019-01-07 | 22.150 | 197,000 | +28,000 | 0.11% | 4,363,550 |
| 2019-01-08 | 2019-01-04 | 23.300 | 169,000 | -12,000 | 0.11% | 3,937,700 |
| 2019-01-07 | 2019-01-03 | 23.250 | 181,000 | -173,000 | 0.11% | 4,208,250 |
| 2019-01-04 | 2019-01-02 | 23.650 | 354,000 | -152,000 | 0.22% | 8,372,100 |
| 2019-01-03 | 2018-12-31 | 24.200 | 506,000 | -144,000 | 0.32% | 12,245,200 |
| 2019-01-02 | 2018-12-27 | 23.450 | 650,000 | -11,000 | 0.41% | 15,242,500 |
| 2018-12-28 | 2018-12-24 | 23.750 | 661,000 | 0.42% | 15,698,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy