History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 10,113,520 | +0 | 3.89% | 299,157,922 |
| 2025-10-13 | 2025-10-09 | 29.700 | 10,113,520 | +0 | 3.89% | 300,371,544 |
| 2025-10-10 | 2025-10-08 | 31.600 | 10,113,520 | +235,711 | 3.89% | 319,587,232 |
| 2025-10-09 | 2025-10-06 | 31.080 | 9,877,809 | -546,924 | 3.79% | 307,002,304 |
| 2025-10-08 | 2025-10-03 | 31.760 | 10,424,733 | +71,990 | 4.00% | 331,089,520 |
| 2025-10-06 | 2025-10-02 | 32.620 | 10,352,743 | +226,134 | 3.98% | 337,706,477 |
| 2025-10-03 | 2025-09-30 | 30.460 | 10,126,609 | +281,100 | 3.89% | 308,456,510 |
| 2025-10-02 | 2025-09-29 | 29.620 | 9,845,509 | -783,400 | 3.78% | 291,623,977 |
| 2025-09-30 | 2025-09-26 | 29.820 | 10,628,909 | +147,984 | 4.08% | 316,954,066 |
| 2025-09-29 | 2025-09-25 | 30.920 | 10,480,925 | -101,600 | 4.03% | 324,070,201 |
| 2025-09-26 | 2025-09-24 | 29.660 | 10,582,525 | -233,800 | 4.07% | 313,877,692 |
| 2025-09-25 | 2025-09-23 | 30.100 | 10,816,325 | +524,560 | 4.16% | 325,571,382 |
| 2025-09-24 | 2025-09-22 | 30.600 | 10,291,765 | -263,476 | 3.95% | 314,928,009 |
| 2025-09-23 | 2025-09-19 | 32.100 | 10,555,241 | +1,213,988 | 4.06% | 338,823,236 |
| 2025-09-22 | 2025-09-18 | 32.760 | 9,341,253 | +448,800 | 3.59% | 306,019,448 |
| 2025-09-19 | 2025-09-17 | 32.220 | 8,892,453 | -97,028 | 3.42% | 286,514,836 |
| 2025-09-18 | 2025-09-16 | 33.220 | 8,989,481 | +251,843 | 3.45% | 298,630,559 |
| 2025-09-17 | 2025-09-15 | 32.900 | 8,737,638 | -66,600 | 3.36% | 287,468,290 |
| 2025-09-16 | 2025-09-12 | 33.740 | 8,804,238 | +156,201 | 3.38% | 297,054,990 |
| 2025-09-15 | 2025-09-11 | 33.580 | 8,648,037 | -1,741,335 | 3.32% | 290,401,082 |
| 2025-09-12 | 2025-09-10 | 34.920 | 10,389,372 | -953,437 | 3.99% | 362,796,870 |
| 2025-09-11 | 2025-09-09 | 36.840 | 11,342,809 | +380,475 | 4.36% | 417,869,084 |
| 2025-09-10 | 2025-09-08 | 35.400 | 10,962,334 | +190,093 | 4.21% | 388,066,624 |
| 2025-09-09 | 2025-09-05 | 34.500 | 10,772,241 | +685,027 | 4.14% | 371,642,314 |
| 2025-09-08 | 2025-09-04 | 30.820 | 10,087,214 | -597,800 | 3.88% | 310,887,935 |
| 2025-09-05 | 2025-09-03 | 32.540 | 10,685,014 | -168,200 | 4.10% | 347,690,356 |
| 2025-09-04 | 2025-09-02 | 32.300 | 10,853,214 | -1,186,600 | 4.17% | 350,558,812 |
| 2025-09-03 | 2025-09-01 | 32.980 | 12,039,814 | -892,684 | 4.63% | 397,073,066 |
| 2025-09-02 | 2025-08-29 | 30.980 | 12,932,498 | -519,000 | 4.97% | 400,648,788 |
| 2025-09-01 | 2025-08-28 | 29.800 | 13,451,498 | -221,286 | 5.17% | 400,854,640 |
| 2025-08-29 | 2025-08-27 | 30.540 | 13,672,784 | -187,452 | 5.25% | 417,566,823 |
| 2025-08-28 | 2025-08-26 | 32.600 | 13,860,236 | +47,064 | 5.32% | 451,843,694 |
| 2025-08-27 | 2025-08-25 | 34.840 | 13,813,172 | -507,747 | 5.31% | 481,250,912 |
| 2025-08-26 | 2025-08-22 | 34.220 | 14,320,919 | -761,600 | 5.50% | 490,061,848 |
| 2025-08-25 | 2025-08-21 | 34.320 | 15,082,519 | -287,114 | 5.79% | 517,632,052 |
| 2025-08-22 | 2025-08-20 | 33.500 | 15,369,633 | -79,600 | 5.90% | 514,882,706 |
| 2025-08-21 | 2025-08-19 | 34.920 | 15,449,233 | -350,997 | 5.94% | 539,487,216 |
| 2025-08-20 | 2025-08-18 | 36.240 | 15,800,230 | -754,502 | 6.07% | 572,600,335 |
| 2025-08-19 | 2025-08-15 | 32.000 | 16,554,732 | -603,218 | 6.36% | 529,751,424 |
| 2025-08-18 | 2025-08-14 | 32.440 | 17,157,950 | +605,120 | 6.59% | 556,603,898 |
| 2025-08-15 | 2025-08-13 | 30.740 | 16,552,830 | -227,000 | 6.36% | 508,833,994 |
| 2025-08-14 | 2025-08-12 | 29.500 | 16,779,830 | -563,301 | 6.45% | 495,004,985 |
| 2025-08-13 | 2025-08-11 | 30.260 | 17,343,131 | -270,000 | 6.66% | 524,803,144 |
| 2025-08-12 | 2025-08-08 | 29.160 | 17,613,131 | -1,624,843 | 6.77% | 513,598,900 |
| 2025-08-11 | 2025-08-07 | 27.280 | 19,237,974 | -523,346 | 7.39% | 524,811,931 |
| 2025-08-08 | 2025-08-06 | 28.760 | 19,761,320 | -497,171 | 7.59% | 568,335,563 |
| 2025-08-07 | 2025-08-05 | 32.180 | 20,258,491 | -1,747,845 | 7.78% | 651,918,240 |
| 2025-08-06 | 2025-08-04 | 24.060 | 22,006,336 | +651,593 | 8.45% | 529,472,444 |
| 2025-08-05 | 2025-08-01 | 24.550 | 21,354,743 | -194,881 | 8.20% | 524,258,941 |
| 2025-08-04 | 2025-07-31 | 25.500 | 21,549,624 | +852,800 | 8.28% | 549,515,412 |
| 2025-08-01 | 2025-07-30 | 26.600 | 20,696,824 | +19,964 | 7.95% | 550,535,518 |
| 2025-07-31 | 2025-07-29 | 28.700 | 20,676,860 | -942,600 | 7.94% | 593,425,882 |
| 2025-07-30 | 2025-07-28 | 27.300 | 21,619,460 | +645,600 | 8.31% | 590,211,258 |
| 2025-07-29 | 2025-07-25 | 24.900 | 20,973,860 | -230,200 | 8.06% | 522,249,114 |
| 2025-07-28 | 2025-07-24 | 25.300 | 21,204,060 | +209,200 | 8.15% | 536,462,718 |
| 2025-07-25 | 2025-07-23 | 24.250 | 20,994,860 | -212,128 | 8.07% | 509,125,355 |
| 2025-07-24 | 2025-07-22 | 24.950 | 21,206,988 | -97,700 | 8.15% | 529,114,351 |
| 2025-07-23 | 2025-07-21 | 25.100 | 21,304,688 | -661,216 | 8.18% | 534,747,669 |
| 2025-07-22 | 2025-07-18 | 25.200 | 21,965,904 | -36,700 | 8.44% | 553,540,781 |
| 2025-07-21 | 2025-07-17 | 25.100 | 22,002,604 | -164,600 | 8.45% | 552,265,360 |
| 2025-07-18 | 2025-07-16 | 24.700 | 22,167,204 | +10,800 | 8.52% | 547,529,939 |
| 2025-07-17 | 2025-07-15 | 24.100 | 22,156,404 | -910,011 | 8.51% | 533,969,336 |
| 2025-07-16 | 2025-07-14 | 23.400 | 23,066,415 | -787,400 | 8.86% | 539,754,111 |
| 2025-07-15 | 2025-07-11 | 23.300 | 23,853,815 | +296,400 | 9.16% | 555,793,890 |
| 2025-07-14 | 2025-07-10 | 23.550 | 23,557,415 | -469,900 | 9.05% | 554,777,123 |
| 2025-07-11 | 2025-07-09 | 24.800 | 24,027,315 | +1,000 | 9.23% | 595,877,412 |
| 2025-07-10 | 2025-07-08 | 24.350 | 24,026,315 | -309,800 | 9.23% | 585,040,770 |
| 2025-07-09 | 2025-07-07 | 23.900 | 24,336,115 | -1,306,400 | 9.35% | 581,633,148 |
| 2025-07-08 | 2025-07-04 | 24.750 | 25,642,515 | -169,800 | 9.85% | 634,652,246 |
| 2025-07-07 | 2025-07-03 | 24.000 | 25,812,315 | +114,000 | 9.92% | 619,495,560 |
| 2025-07-04 | 2025-07-02 | 21.500 | 25,698,315 | -620,800 | 9.87% | 552,513,772 |
| 2025-07-03 | 2025-06-30 | 20.750 | 26,319,115 | +127,108 | 10.11% | 546,121,636 |
| 2025-07-02 | 2025-06-27 | 20.900 | 26,192,007 | +434,000 | 10.06% | 547,412,946 |
| 2025-06-30 | 2025-06-26 | 21.300 | 25,758,007 | +788,200 | 9.90% | 548,645,549 |
| 2025-06-27 | 2025-06-25 | 22.700 | 24,969,807 | -284,417 | 9.59% | 566,814,619 |
| 2025-06-26 | 2025-06-24 | 23.000 | 25,254,224 | +37,000 | 9.70% | 580,847,152 |
| 2025-06-25 | 2025-06-23 | 22.050 | 25,217,224 | -315,600 | 9.69% | 556,039,789 |
| 2025-06-24 | 2025-06-20 | 20.400 | 25,532,824 | +2,228,331 | 9.81% | 520,869,610 |
| 2025-06-23 | 2025-06-19 | 21.400 | 23,304,493 | +262,410 | 8.95% | 498,716,150 |
| 2025-06-20 | 2025-06-18 | 23.200 | 23,042,083 | +6,179,790 | 8.85% | 534,576,326 |
| 2025-06-19 | 2025-06-17 | 23.500 | 16,862,293 | +460,497 | 7.69% | 396,263,886 |
| 2025-06-18 | 2025-06-16 | 25.850 | 16,401,796 | -116,000 | 7.48% | 423,986,427 |
| 2025-06-17 | 2025-06-13 | 25.650 | 16,517,796 | -2,378,932 | 7.53% | 423,681,467 |
| 2025-06-16 | 2025-06-12 | 28.650 | 18,896,728 | +400 | 8.62% | 541,391,257 |
| 2025-06-13 | 2025-06-11 | 25.500 | 18,896,328 | -1,693,050 | 8.62% | 481,856,364 |
| 2025-06-12 | 2025-06-10 | 24.600 | 20,589,378 | -2,032,200 | 9.39% | 506,498,699 |
| 2025-06-11 | 2025-06-09 | 22.600 | 22,621,578 | -82,817 | 10.32% | 511,247,663 |
| 2025-06-10 | 2025-06-06 | 21.350 | 22,704,395 | -278,356 | 10.35% | 484,738,833 |
| 2025-06-09 | 2025-06-05 | 21.400 | 22,982,751 | -597,600 | 10.48% | 491,830,871 |
| 2025-06-06 | 2025-06-04 | 22.800 | 23,580,351 | -630,200 | 10.75% | 537,632,003 |
| 2025-06-05 | 2025-06-03 | 20.750 | 24,210,551 | -1,749,200 | 11.04% | 502,368,933 |
| 2025-06-04 | 2025-06-02 | 19.000 | 25,959,751 | -332,400 | 11.84% | 493,235,269 |
| 2025-06-03 | 2025-05-30 | 20.200 | 26,292,151 | -917,800 | 11.99% | 531,101,450 |
| 2025-06-02 | 2025-05-29 | 20.900 | 27,209,951 | +239,400 | 12.41% | 568,687,976 |
| 2025-05-30 | 2025-05-28 | 18.180 | 26,970,551 | +181,000 | 12.30% | 490,324,617 |
| 2025-05-29 | 2025-05-27 | 17.860 | 26,789,551 | +578,200 | 12.22% | 478,461,381 |
| 2025-05-28 | 2025-05-26 | 15.860 | 26,211,351 | +32,400 | 11.95% | 415,712,027 |
| 2025-05-27 | 2025-05-23 | 16.560 | 26,178,951 | +6,200 | 11.94% | 433,523,429 |
| 2025-05-26 | 2025-05-22 | 16.980 | 26,172,751 | +1,551,200 | 11.93% | 444,413,312 |
| 2025-05-23 | 2025-05-21 | 16.940 | 24,621,551 | +1,520,800 | 11.23% | 417,089,074 |
| 2025-05-22 | 2025-05-20 | 15.680 | 23,100,751 | +218,600 | 10.53% | 362,219,776 |
| 2025-05-21 | 2025-05-19 | 15.260 | 22,882,151 | -98,600 | 10.43% | 349,181,624 |
| 2025-05-20 | 2025-05-16 | 14.860 | 22,980,751 | +72,400 | 10.48% | 341,493,960 |
| 2025-05-19 | 2025-05-15 | 14.440 | 22,908,351 | +44,517 | 10.45% | 330,796,588 |
| 2025-05-16 | 2025-05-14 | 14.720 | 22,863,834 | -1,898,800 | 10.43% | 336,555,636 |
| 2025-05-15 | 2025-05-13 | 14.120 | 24,762,634 | -293,178 | 11.29% | 349,648,392 |
| 2025-05-14 | 2025-05-12 | 14.500 | 25,055,812 | -253,400 | 11.43% | 363,309,274 |
| 2025-05-13 | 2025-05-09 | 14.800 | 25,309,212 | -208,000 | 11.54% | 374,576,338 |
| 2025-05-12 | 2025-05-08 | 14.780 | 25,517,212 | -239,600 | 11.64% | 377,144,393 |
| 2025-05-09 | 2025-05-07 | 14.940 | 25,756,812 | -722,583 | 11.75% | 384,806,771 |
| 2025-05-08 | 2025-05-06 | 16.000 | 26,479,395 | -210,200 | 12.07% | 423,670,320 |
| 2025-05-07 | 2025-05-02 | 16.260 | 26,689,595 | -21,600 | 12.17% | 433,972,815 |
| 2025-05-06 | 2025-04-30 | 16.340 | 26,711,195 | -161,200 | 12.18% | 436,460,926 |
| 2025-05-02 | 2025-04-29 | 16.520 | 26,872,395 | -143,200 | 12.25% | 443,931,965 |
| 2025-04-30 | 2025-04-28 | 16.760 | 27,015,595 | -168,200 | 12.32% | 452,781,372 |
| 2025-04-29 | 2025-04-25 | 15.420 | 27,183,795 | +305,400 | 12.40% | 419,174,119 |
| 2025-04-28 | 2025-04-24 | 15.980 | 26,878,395 | +277,300 | 12.26% | 429,516,752 |
| 2025-04-25 | 2025-04-23 | 15.500 | 26,601,095 | +140,000 | 12.13% | 412,316,972 |
| 2025-04-24 | 2025-04-22 | 14.960 | 26,461,095 | +55,504 | 12.07% | 395,857,981 |
| 2025-04-23 | 2025-04-17 | 14.240 | 26,405,591 | -85,600 | 12.04% | 376,015,616 |
| 2025-04-22 | 2025-04-16 | 14.320 | 26,491,191 | -171,600 | 12.08% | 379,353,855 |
| 2025-04-17 | 2025-04-15 | 15.140 | 26,662,791 | +54,640 | 12.16% | 403,674,656 |
| 2025-04-16 | 2025-04-14 | 15.180 | 26,608,151 | +910,721 | 12.13% | 403,911,732 |
| 2025-04-15 | 2025-04-11 | 14.080 | 25,697,430 | +98,200 | 11.72% | 361,819,814 |
| 2025-04-14 | 2025-04-10 | 13.620 | 25,599,230 | +341,000 | 11.67% | 348,661,513 |
| 2025-04-11 | 2025-04-09 | 13.100 | 25,258,230 | +4,600 | 11.52% | 330,882,813 |
| 2025-04-10 | 2025-04-08 | 13.200 | 25,253,630 | +469,580 | 11.52% | 333,347,916 |
| 2025-04-09 | 2025-04-07 | 12.680 | 24,784,050 | -139,203 | 11.30% | 314,261,754 |
| 2025-04-08 | 2025-04-03 | 16.180 | 24,923,253 | -289,000 | 11.37% | 403,258,234 |
| 2025-04-07 | 2025-04-02 | 16.780 | 25,212,253 | -172,259 | 11.50% | 423,061,605 |
| 2025-04-03 | 2025-04-01 | 16.320 | 25,384,512 | +120,200 | 11.58% | 414,275,236 |
| 2025-04-02 | 2025-03-31 | 15.780 | 25,264,312 | +59,200 | 11.52% | 398,670,843 |
| 2025-04-01 | 2025-03-28 | 15.380 | 25,205,112 | +207,600 | 11.49% | 387,654,623 |
| 2025-03-31 | 2025-03-27 | 14.640 | 24,997,512 | +44,200 | 11.40% | 365,963,576 |
| 2025-03-28 | 2025-03-26 | 13.960 | 24,953,312 | -487,161 | 11.38% | 348,348,236 |
| 2025-03-27 | 2025-03-25 | 13.800 | 25,440,473 | +1,015,236 | 11.60% | 351,078,527 |
| 2025-03-26 | 2025-03-24 | 14.200 | 24,425,237 | -1,626,800 | 11.14% | 346,838,365 |
| 2025-03-25 | 2025-03-21 | 14.500 | 26,052,037 | -307,000 | 11.88% | 377,754,536 |
| 2025-03-24 | 2025-03-20 | 15.480 | 26,359,037 | -13,200 | 12.02% | 408,037,893 |
| 2025-03-21 | 2025-03-19 | 15.240 | 26,372,237 | -200,800 | 12.03% | 401,912,892 |
| 2025-03-20 | 2025-03-18 | 15.200 | 26,573,037 | +34,800 | 12.12% | 403,910,162 |
| 2025-03-19 | 2025-03-17 | 14.900 | 26,538,237 | +52,741 | 12.10% | 395,419,731 |
| 2025-03-18 | 2025-03-14 | 14.480 | 26,485,496 | +291,842 | 12.08% | 383,509,982 |
| 2025-03-17 | 2025-03-13 | 13.900 | 26,193,654 | +51,000 | 11.94% | 364,091,791 |
| 2025-03-14 | 2025-03-12 | 14.280 | 26,142,654 | +9,800 | 11.92% | 373,317,099 |
| 2025-03-13 | 2025-03-11 | 14.740 | 26,132,854 | +102,200 | 11.92% | 385,198,268 |
| 2025-03-12 | 2025-03-10 | 14.460 | 26,030,654 | +70,958 | 11.87% | 376,403,257 |
| 2025-03-11 | 2025-03-07 | 14.840 | 25,959,696 | -205,375 | 11.84% | 385,241,889 |
| 2025-03-10 | 2025-03-06 | 15.060 | 26,165,071 | -266,000 | 11.93% | 394,045,969 |
| 2025-03-07 | 2025-03-05 | 14.600 | 26,431,071 | -164,000 | 12.05% | 385,893,637 |
| 2025-03-06 | 2025-03-04 | 14.680 | 26,595,071 | -180,400 | 12.13% | 390,415,642 |
| 2025-03-05 | 2025-03-03 | 14.440 | 26,775,471 | -400 | 12.21% | 386,637,801 |
| 2025-03-04 | 2025-02-28 | 15.040 | 26,775,871 | -358,452 | 12.21% | 402,709,100 |
| 2025-03-03 | 2025-02-27 | 17.040 | 27,134,323 | +241,400 | 12.37% | 462,368,864 |
| 2025-02-28 | 2025-02-26 | 16.220 | 26,892,923 | +1,391,000 | 12.26% | 436,203,211 |
| 2025-02-27 | 2025-02-25 | 13.660 | 25,501,923 | -227,800 | 11.63% | 348,356,268 |
| 2025-02-26 | 2025-02-24 | 13.980 | 25,729,723 | -158,800 | 11.73% | 359,701,528 |
| 2025-02-25 | 2025-02-21 | 13.740 | 25,888,523 | +47,800 | 11.81% | 355,708,306 |
| 2025-02-24 | 2025-02-20 | 13.140 | 25,840,723 | -200,600 | 11.78% | 339,547,100 |
| 2025-02-21 | 2025-02-19 | 12.980 | 26,041,323 | +35,858 | 11.87% | 338,016,373 |
| 2025-02-20 | 2025-02-18 | 12.780 | 26,005,465 | +211,200 | 11.86% | 332,349,843 |
| 2025-02-19 | 2025-02-17 | 12.940 | 25,794,265 | +85,262 | 11.76% | 333,777,789 |
| 2025-02-18 | 2025-02-14 | 12.520 | 25,709,003 | +256,600 | 11.72% | 321,876,718 |
| 2025-02-17 | 2025-02-13 | 11.740 | 25,452,403 | +176,147 | 11.61% | 298,811,211 |
| 2025-02-14 | 2025-02-12 | 11.960 | 25,276,256 | +35,600 | 11.53% | 302,304,022 |
| 2025-02-13 | 2025-02-11 | 11.960 | 25,240,656 | -68,147 | 11.51% | 301,878,246 |
| 2025-02-12 | 2025-02-10 | 12.160 | 25,308,803 | +31,400 | 11.54% | 307,755,044 |
| 2025-02-11 | 2025-02-07 | 11.540 | 25,277,403 | -164,800 | 11.53% | 291,701,231 |
| 2025-02-10 | 2025-02-06 | 11.580 | 25,442,203 | -61,400 | 11.60% | 294,620,711 |
| 2025-02-07 | 2025-02-05 | 10.900 | 25,503,603 | -84,377 | 11.63% | 277,989,273 |
| 2025-02-06 | 2025-02-04 | 10.500 | 25,587,980 | -240,686 | 11.67% | 268,673,790 |
| 2025-02-05 | 2025-02-03 | 10.600 | 25,828,666 | -2,000 | 11.78% | 273,783,860 |
| 2025-02-04 | 2025-01-28 | 11.000 | 25,830,666 | -16,800 | 11.78% | 284,137,326 |
| 2025-02-03 | 2025-01-24 | 11.280 | 25,847,466 | +291,900 | 11.79% | 291,559,416 |
| 2025-01-27 | 2025-01-23 | 11.080 | 25,555,566 | -62,000 | 11.65% | 283,155,671 |
| 2025-01-24 | 2025-01-22 | 10.900 | 25,617,566 | -12,200 | 11.68% | 279,231,469 |
| 2025-01-23 | 2025-01-21 | 11.060 | 25,629,766 | -63,599 | 11.69% | 283,465,212 |
| 2025-01-22 | 2025-01-20 | 10.960 | 25,693,365 | +200 | 11.72% | 281,599,280 |
| 2025-01-21 | 2025-01-17 | 10.840 | 25,693,165 | -7,000 | 11.72% | 278,513,909 |
| 2025-01-20 | 2025-01-16 | 10.740 | 25,700,165 | +41,400 | 11.72% | 276,019,772 |
| 2025-01-17 | 2025-01-15 | 10.680 | 25,658,765 | -52,105 | 11.70% | 274,035,610 |
| 2025-01-16 | 2025-01-14 | 10.840 | 25,710,870 | -20,000 | 11.72% | 278,705,831 |
| 2025-01-15 | 2025-01-13 | 10.480 | 25,730,870 | +109,600 | 11.73% | 269,659,518 |
| 2025-01-14 | 2025-01-10 | 10.300 | 25,621,270 | -24,400 | 11.68% | 263,899,081 |
| 2025-01-13 | 2025-01-09 | 10.720 | 25,645,670 | -36,400 | 11.69% | 274,921,582 |
| 2025-01-10 | 2025-01-08 | 10.800 | 25,682,070 | -139,600 | 11.71% | 277,366,356 |
| 2025-01-09 | 2025-01-07 | 11.140 | 25,821,670 | -55,000 | 11.77% | 287,653,404 |
| 2025-01-08 | 2025-01-06 | 11.260 | 25,876,670 | +15,600 | 11.80% | 291,371,304 |
| 2025-01-07 | 2025-01-03 | 11.060 | 25,861,070 | +41,200 | 11.79% | 286,023,434 |
| 2025-01-06 | 2025-01-02 | 11.200 | 25,819,870 | -63,000 | 11.77% | 289,182,544 |
| 2025-01-03 | 2024-12-31 | 11.580 | 25,882,870 | -23,400 | 11.80% | 299,723,635 |
| 2025-01-02 | 2024-12-27 | 11.920 | 25,906,270 | -22,200 | 11.81% | 308,802,738 |
| 2024-12-30 | 2024-12-24 | 12.020 | 25,928,470 | -84,200 | 11.82% | 311,660,209 |
| 2024-12-27 | 2024-12-20 | 12.240 | 26,012,670 | -107,400 | 11.86% | 318,395,081 |
| 2024-12-23 | 2024-12-19 | 12.660 | 26,120,070 | -88,600 | 11.91% | 330,680,086 |
| 2024-12-20 | 2024-12-18 | 12.600 | 26,208,670 | -16,400 | 11.95% | 330,229,242 |
| 2024-12-19 | 2024-12-17 | 12.660 | 26,225,070 | -42,800 | 11.96% | 332,009,386 |
| 2024-12-18 | 2024-12-16 | 12.680 | 26,267,870 | -45,800 | 11.98% | 333,076,592 |
| 2024-12-17 | 2024-12-13 | 13.100 | 26,313,670 | -84,000 | 12.00% | 344,709,077 |
| 2024-12-16 | 2024-12-12 | 13.580 | 26,397,670 | -44,850 | 12.04% | 358,480,359 |
| 2024-12-13 | 2024-12-11 | 13.740 | 26,442,520 | +6,800 | 12.06% | 363,320,225 |
| 2024-12-12 | 2024-12-10 | 13.560 | 26,435,720 | -49,800 | 12.05% | 358,468,363 |
| 2024-12-11 | 2024-12-09 | 13.720 | 26,485,520 | +75,800 | 12.08% | 363,381,334 |
| 2024-12-10 | 2024-12-06 | 13.360 | 26,409,720 | +91,000 | 12.04% | 352,833,859 |
| 2024-12-09 | 2024-12-05 | 13.140 | 26,318,720 | -96,200 | 12.00% | 345,827,981 |
| 2024-12-06 | 2024-12-04 | 13.300 | 26,414,920 | +69,537 | 12.05% | 351,318,436 |
| 2024-12-05 | 2024-12-03 | 13.600 | 26,345,383 | +67,160 | 12.01% | 358,297,209 |
| 2024-12-04 | 2024-12-02 | 13.720 | 26,278,223 | +132,488 | 11.98% | 360,537,220 |
| 2024-12-03 | 2024-11-29 | 13.220 | 26,145,735 | +192,233 | 11.92% | 345,646,617 |
| 2024-12-02 | 2024-11-28 | 12.620 | 25,953,502 | +41,600 | 11.83% | 327,533,195 |
| 2024-11-29 | 2024-11-27 | 12.700 | 25,911,902 | +81,800 | 11.82% | 329,081,155 |
| 2024-11-28 | 2024-11-26 | 12.400 | 25,830,102 | +33,551 | 11.78% | 320,293,265 |
| 2024-11-27 | 2024-11-25 | 12.360 | 25,796,551 | -115,984 | 11.76% | 318,845,370 |
| 2024-11-26 | 2024-11-22 | 12.380 | 25,912,535 | -86,400 | 11.82% | 320,797,183 |
| 2024-11-25 | 2024-11-21 | 12.980 | 25,998,935 | +153,602 | 11.86% | 337,466,176 |
| 2024-11-22 | 2024-11-20 | 13.060 | 25,845,333 | +163,000 | 11.79% | 337,540,049 |
| 2024-11-21 | 2024-11-19 | 12.560 | 25,682,333 | +991,017 | 11.71% | 322,570,102 |
| 2024-11-20 | 2024-11-18 | 12.580 | 24,691,316 | +42,400 | 11.26% | 310,616,755 |
| 2024-11-19 | 2024-11-15 | 12.360 | 24,648,916 | +100,400 | 11.24% | 304,660,602 |
| 2024-11-18 | 2024-11-14 | 12.780 | 24,548,516 | +2,150,736 | 11.19% | 313,730,034 |
| 2024-11-15 | 2024-11-13 | 12.900 | 22,397,780 | -96,413 | 10.21% | 288,931,362 |
| 2024-11-14 | 2024-11-12 | 14.440 | 22,494,193 | +105,660 | 10.26% | 324,816,147 |
| 2024-11-13 | 2024-11-11 | 14.600 | 22,388,533 | +285,473 | 10.21% | 326,872,582 |
| 2024-11-12 | 2024-11-08 | 14.100 | 22,103,060 | +269,165 | 10.08% | 311,653,146 |
| 2024-11-11 | 2024-11-07 | 13.740 | 21,833,895 | +206,316 | 9.96% | 299,997,717 |
| 2024-11-08 | 2024-11-06 | 13.460 | 21,627,579 | +798,000 | 9.86% | 291,107,213 |
| 2024-11-07 | 2024-11-05 | 13.600 | 20,829,579 | -400 | 9.50% | 283,282,274 |
| 2024-11-06 | 2024-11-04 | 13.240 | 20,829,979 | +227,800 | 9.50% | 275,788,922 |
| 2024-11-05 | 2024-11-01 | 12.720 | 20,602,179 | -7,600 | 9.39% | 262,059,717 |
| 2024-11-04 | 2024-10-31 | 13.040 | 20,609,779 | +340,102 | 9.40% | 268,751,518 |
| 2024-11-01 | 2024-10-30 | 13.020 | 20,269,677 | +15,200 | 9.24% | 263,911,195 |
| 2024-10-31 | 2024-10-29 | 13.820 | 20,254,477 | +24,600 | 9.24% | 279,916,872 |
| 2024-10-30 | 2024-10-28 | 14.220 | 20,229,877 | +16,000 | 9.22% | 287,668,851 |
| 2024-10-29 | 2024-10-25 | 14.420 | 20,213,877 | -237,400 | 9.22% | 291,484,106 |
| 2024-10-28 | 2024-10-24 | 14.040 | 20,451,277 | +286,460 | 9.33% | 287,135,929 |
| 2024-10-25 | 2024-10-23 | 14.500 | 20,164,817 | -49,200 | 9.20% | 292,389,846 |
| 2024-10-24 | 2024-10-22 | 14.420 | 20,214,017 | +207,263 | 9.22% | 291,486,125 |
| 2024-10-23 | 2024-10-21 | 14.360 | 20,006,754 | -27,400 | 9.12% | 287,296,987 |
| 2024-10-22 | 2024-10-18 | 14.460 | 20,034,154 | +115,867 | 9.14% | 289,693,867 |
| 2024-10-21 | 2024-10-17 | 13.420 | 19,918,287 | +15,663 | 9.08% | 267,303,412 |
| 2024-10-18 | 2024-10-16 | 13.600 | 19,902,624 | -102,600 | 9.08% | 270,675,686 |
| 2024-10-17 | 2024-10-15 | 13.560 | 20,005,224 | +6,000 | 9.12% | 271,270,837 |
| 2024-10-16 | 2024-10-14 | 14.440 | 19,999,224 | +1,600 | 9.12% | 288,788,795 |
| 2024-10-15 | 2024-10-10 | 15.300 | 19,997,624 | -40,600 | 9.12% | 305,963,647 |
| 2024-10-14 | 2024-10-09 | 15.700 | 20,038,224 | +15,400 | 9.14% | 314,600,117 |
| 2024-10-10 | 2024-10-08 | 17.600 | 20,022,824 | -74,800 | 9.13% | 352,401,702 |
| 2024-10-09 | 2024-10-07 | 20.000 | 20,097,624 | -409,100 | 9.16% | 401,952,480 |
| 2024-10-08 | 2024-10-04 | 17.900 | 20,506,724 | +7,000 | 9.35% | 367,070,360 |
| 2024-10-07 | 2024-10-03 | 15.400 | 20,499,724 | -68,053 | 9.35% | 315,695,750 |
| 2024-10-04 | 2024-10-02 | 16.140 | 20,567,777 | +54,132 | 9.38% | 331,963,921 |
| 2024-10-03 | 2024-09-30 | 15.700 | 20,513,645 | +127,100 | 9.35% | 322,064,226 |
| 2024-10-02 | 2024-09-27 | 13.580 | 20,386,545 | -313,018 | 9.30% | 276,849,281 |
| 2024-09-30 | 2024-09-26 | 12.220 | 20,699,563 | +68,112 | 9.44% | 252,948,660 |
| 2024-09-27 | 2024-09-25 | 11.500 | 20,631,451 | +88,123 | 9.41% | 237,261,686 |
| 2024-09-26 | 2024-09-24 | 11.140 | 20,543,328 | +31,814 | 9.37% | 228,852,674 |
| 2024-09-25 | 2024-09-23 | 10.460 | 20,511,514 | -114,412 | 9.35% | 214,550,436 |
| 2024-09-24 | 2024-09-20 | 10.600 | 20,625,926 | -98,058 | 9.41% | 218,634,816 |
| 2024-09-23 | 2024-09-19 | 10.460 | 20,723,984 | -14,614 | 9.45% | 216,772,873 |
| 2024-09-20 | 2024-09-17 | 9.900 | 20,738,598 | -89,600 | 9.46% | 205,312,120 |
| 2024-09-19 | 2024-09-16 | 9.990 | 20,828,198 | +98,400 | 9.50% | 208,073,698 |
| 2024-09-17 | 2024-09-13 | 10.660 | 20,729,798 | -2,187 | 9.45% | 220,979,647 |
| 2024-09-16 | 2024-09-12 | 10.660 | 20,731,985 | +7,000 | 9.45% | 221,002,960 |
| 2024-09-13 | 2024-09-11 | 10.460 | 20,724,985 | -188,070 | 9.45% | 216,783,343 |
| 2024-09-12 | 2024-09-10 | 10.420 | 20,913,055 | +109,965 | 9.54% | 217,914,033 |
| 2024-09-11 | 2024-09-09 | 10.940 | 20,803,090 | -16,821 | 9.49% | 227,585,805 |
| 2024-09-10 | 2024-09-05 | 10.700 | 20,819,911 | +3,000 | 9.49% | 222,773,048 |
| 2024-09-09 | 2024-09-04 | 10.640 | 20,816,911 | +430,869 | 9.49% | 221,491,933 |
| 2024-09-05 | 2024-09-03 | 10.880 | 20,386,042 | -28,996 | 9.30% | 221,800,137 |
| 2024-09-04 | 2024-09-02 | 10.860 | 20,415,038 | -77,400 | 9.31% | 221,707,313 |
| 2024-09-03 | 2024-08-30 | 11.900 | 20,492,438 | -94,406 | 9.34% | 243,860,012 |
| 2024-09-02 | 2024-08-29 | 11.540 | 20,586,844 | +744,734 | 9.39% | 237,572,180 |
| 2024-08-30 | 2024-08-28 | 11.600 | 19,842,110 | -6,600 | 9.05% | 230,168,476 |
| 2024-08-29 | 2024-08-27 | 11.800 | 19,848,710 | +80,825 | 9.05% | 234,214,778 |
| 2024-08-28 | 2024-08-26 | 11.940 | 19,767,885 | -87,431 | 9.01% | 236,028,547 |
| 2024-08-27 | 2024-08-23 | 11.800 | 19,855,316 | +161,717 | 9.05% | 234,292,729 |
| 2024-08-26 | 2024-08-22 | 12.320 | 19,693,599 | -2,200 | 8.98% | 242,625,140 |
| 2024-08-23 | 2024-08-21 | 11.340 | 19,695,799 | -262,153 | 8.98% | 223,350,361 |
| 2024-08-22 | 2024-08-20 | 11.600 | 19,957,952 | -320,000 | 9.10% | 231,512,243 |
| 2024-08-21 | 2024-08-19 | 11.860 | 20,277,952 | -794,295 | 9.25% | 240,496,511 |
| 2024-08-20 | 2024-08-16 | 11.660 | 21,072,247 | -228,651 | 9.61% | 245,702,400 |
| 2024-08-19 | 2024-08-15 | 11.580 | 21,300,898 | +751,400 | 9.71% | 246,664,399 |
| 2024-08-16 | 2024-08-14 | 11.540 | 20,549,498 | -62,572 | 9.37% | 237,141,207 |
| 2024-08-15 | 2024-08-13 | 11.760 | 20,612,070 | -5,200 | 9.40% | 242,397,943 |
| 2024-08-14 | 2024-08-12 | 11.840 | 20,617,270 | -600 | 9.40% | 244,108,477 |
| 2024-08-13 | 2024-08-09 | 11.660 | 20,617,870 | +200 | 9.40% | 240,404,364 |
| 2024-08-12 | 2024-08-08 | 11.940 | 20,617,670 | +3,788,333 | 9.40% | 246,174,980 |
| 2024-08-09 | 2024-08-07 | 12.180 | 16,829,337 | +6,848 | 7.67% | 204,981,325 |
| 2024-08-08 | 2024-08-06 | 12.260 | 16,822,489 | -3,200 | 7.67% | 206,243,715 |
| 2024-08-07 | 2024-08-05 | 12.020 | 16,825,689 | +28,000 | 7.67% | 202,244,782 |
| 2024-08-06 | 2024-08-02 | 12.120 | 16,797,689 | -2,000 | 7.66% | 203,587,991 |
| 2024-08-05 | 2024-08-01 | 12.360 | 16,799,689 | +15,981 | 7.66% | 207,644,156 |
| 2024-08-02 | 2024-07-31 | 12.280 | 16,783,708 | -13,000 | 7.65% | 206,103,934 |
| 2024-08-01 | 2024-07-30 | 11.680 | 16,796,708 | -1,800 | 7.66% | 196,185,549 |
| 2024-07-31 | 2024-07-29 | 11.800 | 16,798,508 | -19,800 | 7.66% | 198,222,394 |
| 2024-07-30 | 2024-07-26 | 11.460 | 16,818,308 | +11,000 | 7.67% | 192,737,810 |
| 2024-07-29 | 2024-07-25 | 11.600 | 16,807,308 | +12,000 | 7.66% | 194,964,773 |
| 2024-07-26 | 2024-07-24 | 11.620 | 16,795,308 | +15,600 | 7.66% | 195,161,479 |
| 2024-07-24 | 2024-07-22 | 12.980 | 16,779,708 | +8,453 | 7.65% | 217,800,610 |
| 2024-07-23 | 2024-07-19 | 12.680 | 16,771,255 | +800 | 7.65% | 212,659,513 |
| 2024-07-22 | 2024-07-18 | 12.880 | 16,770,455 | +138,654 | 7.65% | 216,003,460 |
| 2024-07-19 | 2024-07-17 | 12.640 | 16,631,801 | +130,600 | 7.58% | 210,225,965 |
| 2024-07-18 | 2024-07-16 | 12.420 | 16,501,201 | +96,000 | 7.52% | 204,944,916 |
| 2024-07-17 | 2024-07-15 | 13.260 | 16,405,201 | -600 | 7.48% | 217,532,965 |
| 2024-07-16 | 2024-07-12 | 13.240 | 16,405,801 | -62,400 | 7.48% | 217,212,805 |
| 2024-07-15 | 2024-07-11 | 12.800 | 16,468,201 | -254,000 | 7.51% | 210,792,973 |
| 2024-07-10 | 2024-07-08 | 12.260 | 16,722,201 | -400 | 7.63% | 205,014,184 |
| 2024-07-09 | 2024-07-05 | 12.460 | 16,722,601 | +44,600 | 7.63% | 208,363,608 |
| 2024-07-08 | 2024-07-04 | 11.700 | 16,678,001 | +19,698 | 7.61% | 195,132,612 |
| 2024-07-05 | 2024-07-03 | 11.640 | 16,658,303 | +58,000 | 7.60% | 193,902,647 |
| 2024-07-04 | 2024-07-02 | 11.480 | 16,600,303 | -38,138 | 7.57% | 190,571,478 |
| 2024-07-03 | 2024-06-28 | 11.700 | 16,638,441 | -60,462 | 7.59% | 194,669,760 |
| 2024-07-02 | 2024-06-27 | 11.760 | 16,698,903 | +6,940 | 7.61% | 196,379,099 |
| 2024-06-28 | 2024-06-26 | 12.000 | 16,691,963 | +329,176 | 7.61% | 200,303,556 |
| 2024-06-27 | 2024-06-25 | 11.080 | 16,362,787 | +84,800 | 7.46% | 181,299,680 |
| 2024-06-26 | 2024-06-24 | 11.200 | 16,277,987 | -94,800 | 7.42% | 182,313,454 |
| 2024-06-25 | 2024-06-21 | 11.280 | 16,372,787 | -168,903 | 7.47% | 184,685,037 |
| 2024-06-24 | 2024-06-20 | 11.500 | 16,541,690 | -24,000 | 7.54% | 190,229,435 |
| 2024-06-21 | 2024-06-19 | 11.860 | 16,565,690 | +49,243 | 7.55% | 196,469,083 |
| 2024-06-20 | 2024-06-18 | 11.780 | 16,516,447 | +37,776 | 7.53% | 194,563,746 |
| 2024-06-19 | 2024-06-17 | 11.880 | 16,478,671 | +19,800 | 7.51% | 195,766,611 |
| 2024-06-18 | 2024-06-14 | 11.740 | 16,458,871 | -61,800 | 7.51% | 193,227,146 |
| 2024-06-17 | 2024-06-13 | 12.160 | 16,520,671 | -46,763 | 7.53% | 200,891,359 |
| 2024-06-14 | 2024-06-12 | 12.240 | 16,567,434 | -10,600 | 7.55% | 202,785,392 |
| 2024-06-13 | 2024-06-11 | 12.180 | 16,578,034 | +70,632 | 7.56% | 201,920,454 |
| 2024-06-12 | 2024-06-07 | 11.740 | 16,507,402 | -51,843 | 7.53% | 193,796,899 |
| 2024-06-11 | 2024-06-06 | 11.860 | 16,559,245 | -227,744 | 7.55% | 196,392,646 |
| 2024-06-07 | 2024-06-05 | 12.140 | 16,786,989 | +122,765 | 7.65% | 203,794,046 |
| 2024-06-06 | 2024-06-04 | 12.140 | 16,664,224 | -6,000 | 7.60% | 202,303,679 |
| 2024-06-05 | 2024-06-03 | 11.680 | 16,670,224 | -112,429 | 7.60% | 194,708,216 |
| 2024-06-04 | 2024-05-31 | 12.340 | 16,782,653 | -25,910 | 7.65% | 207,097,938 |
| 2024-06-03 | 2024-05-30 | 11.480 | 16,808,563 | +6,200 | 7.66% | 192,962,303 |
| 2024-05-31 | 2024-05-29 | 11.100 | 16,802,363 | -4,600 | 7.66% | 186,506,229 |
| 2024-05-30 | 2024-05-28 | 11.340 | 16,806,963 | +7,600 | 7.66% | 190,590,960 |
| 2024-05-29 | 2024-05-27 | 11.680 | 16,799,363 | -25,500 | 7.66% | 196,216,560 |
| 2024-05-28 | 2024-05-24 | 11.820 | 16,824,863 | -34,000 | 7.67% | 198,869,881 |
| 2024-05-27 | 2024-05-23 | 12.180 | 16,858,863 | -108,000 | 7.69% | 205,340,951 |
| 2024-05-24 | 2024-05-22 | 12.600 | 16,966,863 | -30,400 | 7.74% | 213,782,474 |
| 2024-05-23 | 2024-05-21 | 12.600 | 16,997,263 | +135,800 | 7.75% | 214,165,514 |
| 2024-05-22 | 2024-05-20 | 13.400 | 16,861,463 | -118,444 | 7.69% | 225,943,604 |
| 2024-05-21 | 2024-05-17 | 13.540 | 16,979,907 | +32,400 | 7.74% | 229,907,941 |
| 2024-05-20 | 2024-05-16 | 13.780 | 16,947,507 | -245,879 | 7.73% | 233,536,646 |
| 2024-05-17 | 2024-05-14 | 13.060 | 17,193,386 | -18,176 | 7.84% | 224,545,621 |
| 2024-05-16 | 2024-05-13 | 12.620 | 17,211,562 | -8,600 | 7.85% | 217,209,912 |
| 2024-05-14 | 2024-05-10 | 12.620 | 17,220,162 | -33,000 | 7.85% | 217,318,444 |
| 2024-05-13 | 2024-05-09 | 12.980 | 17,253,162 | +15,352 | 7.87% | 223,946,043 |
| 2024-05-10 | 2024-05-08 | 12.780 | 17,237,810 | -4,000 | 7.86% | 220,299,212 |
| 2024-05-09 | 2024-05-07 | 12.280 | 17,241,810 | +24,000 | 7.86% | 211,729,427 |
| 2024-05-08 | 2024-05-06 | 12.640 | 17,217,810 | -5,800 | 7.85% | 217,633,118 |
| 2024-05-07 | 2024-05-03 | 12.340 | 17,223,610 | -11,704 | 7.85% | 212,539,347 |
| 2024-05-06 | 2024-05-02 | 12.820 | 17,235,314 | -13,800 | 7.86% | 220,956,725 |
| 2024-05-03 | 2024-04-30 | 11.760 | 17,249,114 | -85,960 | 7.87% | 202,849,581 |
| 2024-05-02 | 2024-04-29 | 10.840 | 17,335,074 | +21,336 | 7.90% | 187,912,202 |
| 2024-04-30 | 2024-04-26 | 10.740 | 17,313,738 | -112,600 | 7.90% | 185,949,546 |
| 2024-04-29 | 2024-04-25 | 10.240 | 17,426,338 | +4,200 | 7.95% | 178,445,701 |
| 2024-04-26 | 2024-04-24 | 9.730 | 17,422,138 | +84,616 | 7.94% | 169,517,403 |
| 2024-04-25 | 2024-04-23 | 9.650 | 17,337,522 | -89,600 | 7.91% | 167,307,087 |
| 2024-04-24 | 2024-04-22 | 9.290 | 17,427,122 | -1,508,040 | 7.95% | 161,897,963 |
| 2024-04-23 | 2024-04-19 | 9.240 | 18,935,162 | +133,343 | 8.63% | 174,960,897 |
| 2024-04-22 | 2024-04-18 | 9.650 | 18,801,819 | -145,543 | 8.57% | 181,437,553 |
| 2024-04-19 | 2024-04-17 | 9.710 | 18,947,362 | +9,581 | 8.64% | 183,978,885 |
| 2024-04-18 | 2024-04-16 | 9.710 | 18,937,781 | +172,514 | 8.64% | 183,885,854 |
| 2024-04-17 | 2024-04-15 | 10.300 | 18,765,267 | -6,104 | 8.56% | 193,282,250 |
| 2024-04-16 | 2024-04-12 | 10.480 | 18,771,371 | +60,274 | 8.56% | 196,723,968 |
| 2024-04-15 | 2024-04-11 | 10.520 | 18,711,097 | +111,400 | 8.53% | 196,840,740 |
| 2024-04-12 | 2024-04-10 | 10.660 | 18,599,697 | -30,880 | 8.48% | 198,272,770 |
| 2024-04-11 | 2024-04-09 | 11.240 | 18,630,577 | -31,656 | 8.50% | 209,407,685 |
| 2024-04-10 | 2024-04-08 | 9.920 | 18,662,233 | -1,600 | 8.51% | 185,129,351 |
| 2024-04-09 | 2024-04-05 | 9.720 | 18,663,833 | -1,738 | 8.51% | 181,412,457 |
| 2024-04-08 | 2024-04-03 | 9.960 | 18,665,571 | -24,000 | 8.51% | 185,909,087 |
| 2024-04-05 | 2024-04-02 | 9.610 | 18,689,571 | +45,118 | 8.52% | 179,606,777 |
| 2024-04-03 | 2024-03-28 | 9.870 | 18,644,453 | -136,800 | 8.50% | 184,020,751 |
| 2024-04-02 | 2024-03-27 | 9.810 | 18,781,253 | +58,852 | 8.56% | 184,244,092 |
| 2024-03-28 | 2024-03-26 | 9.880 | 18,722,401 | +90,000 | 8.54% | 184,977,322 |
| 2024-03-27 | 2024-03-25 | 10.080 | 18,632,401 | +239,807 | 8.50% | 187,814,602 |
| 2024-03-26 | 2024-03-22 | 10.140 | 18,392,594 | -400,825 | 8.39% | 186,500,903 |
| 2024-03-25 | 2024-03-21 | 10.620 | 18,793,419 | +61,725 | 8.57% | 199,586,110 |
| 2024-03-22 | 2024-03-20 | 10.640 | 18,731,694 | -41,600 | 8.54% | 199,305,224 |
| 2024-03-21 | 2024-03-19 | 10.580 | 18,773,294 | +109,292 | 8.56% | 198,621,451 |
| 2024-03-20 | 2024-03-18 | 11.020 | 18,664,002 | -13,600 | 8.51% | 205,677,302 |
| 2024-03-19 | 2024-03-15 | 11.140 | 18,677,602 | -146,800 | 8.52% | 208,068,486 |
| 2024-03-18 | 2024-03-14 | 11.840 | 18,824,402 | -583,900 | 8.58% | 222,880,920 |
| 2024-03-15 | 2024-03-13 | 11.960 | 19,408,302 | -316,600 | 8.85% | 232,123,292 |
| 2024-03-14 | 2024-03-12 | 11.920 | 19,724,902 | -154,196 | 8.99% | 235,120,832 |
| 2024-03-13 | 2024-03-11 | 11.700 | 19,879,098 | -115,600 | 9.06% | 232,585,447 |
| 2024-03-12 | 2024-03-08 | 11.420 | 19,994,698 | +52,900 | 9.12% | 228,339,451 |
| 2024-03-11 | 2024-03-07 | 11.300 | 19,941,798 | -22,600 | 9.09% | 225,342,317 |
| 2024-03-08 | 2024-03-06 | 12.120 | 19,964,398 | +17,400 | 9.10% | 241,968,504 |
| 2024-03-07 | 2024-03-05 | 12.060 | 19,946,998 | -30,747 | 9.10% | 240,560,796 |
| 2024-03-06 | 2024-03-04 | 12.440 | 19,977,745 | -166,000 | 9.11% | 248,523,148 |
| 2024-03-05 | 2024-03-01 | 12.220 | 20,143,745 | -8,800 | 9.19% | 246,156,564 |
| 2024-03-04 | 2024-02-29 | 12.500 | 20,152,545 | -120,400 | 9.19% | 251,906,812 |
| 2024-03-01 | 2024-02-28 | 12.240 | 20,272,945 | -119,400 | 9.24% | 248,140,847 |
| 2024-02-29 | 2024-02-27 | 12.460 | 20,392,345 | -355,996 | 9.30% | 254,088,619 |
| 2024-02-28 | 2024-02-26 | 12.440 | 20,748,341 | -176,854 | 9.46% | 258,109,362 |
| 2024-02-27 | 2024-02-23 | 12.460 | 20,925,195 | -127,000 | 9.54% | 260,727,930 |
| 2024-02-26 | 2024-02-22 | 12.620 | 21,052,195 | -113,100 | 9.60% | 265,678,701 |
| 2024-02-23 | 2024-02-21 | 12.420 | 21,165,295 | -354,400 | 9.65% | 262,872,964 |
| 2024-02-22 | 2024-02-20 | 12.100 | 21,519,695 | -146,000 | 9.81% | 260,388,310 |
| 2024-02-21 | 2024-02-19 | 11.980 | 21,665,695 | -158,400 | 9.88% | 259,555,026 |
| 2024-02-20 | 2024-02-16 | 12.160 | 21,824,095 | -85,800 | 9.95% | 265,380,995 |
| 2024-02-19 | 2024-02-15 | 11.620 | 21,909,895 | -45,400 | 9.99% | 254,592,980 |
| 2024-02-16 | 2024-02-14 | 11.480 | 21,955,295 | -42,100 | 10.01% | 252,046,787 |
| 2024-02-15 | 2024-02-09 | 12.120 | 21,997,395 | -616,000 | 10.03% | 266,608,427 |
| 2024-02-14 | 2024-02-07 | 12.820 | 22,613,395 | -312,497 | 10.31% | 289,903,724 |
| 2024-02-08 | 2024-02-06 | 12.400 | 22,925,892 | +15,876 | 10.45% | 284,281,061 |
| 2024-02-07 | 2024-02-05 | 11.420 | 22,910,016 | -11,200 | 10.45% | 261,632,383 |
| 2024-02-06 | 2024-02-02 | 11.320 | 22,921,216 | -1,300 | 10.45% | 259,468,165 |
| 2024-02-05 | 2024-02-01 | 11.780 | 22,922,516 | -5,400 | 10.45% | 270,027,238 |
| 2024-02-02 | 2024-01-31 | 12.180 | 22,927,916 | -37,600 | 10.46% | 279,262,017 |
| 2024-02-01 | 2024-01-30 | 12.400 | 22,965,516 | +26,400 | 10.47% | 284,772,398 |
| 2024-01-31 | 2024-01-29 | 12.840 | 22,939,116 | -10,600 | 10.46% | 294,538,249 |
| 2024-01-30 | 2024-01-26 | 13.100 | 22,949,716 | +11,800 | 10.47% | 300,641,280 |
| 2024-01-29 | 2024-01-25 | 14.200 | 22,937,916 | -42,400 | 10.46% | 325,718,407 |
| 2024-01-26 | 2024-01-24 | 14.180 | 22,980,316 | +25,400 | 10.48% | 325,860,881 |
| 2024-01-25 | 2024-01-23 | 14.240 | 22,954,916 | +9,580 | 10.47% | 326,878,004 |
| 2024-01-24 | 2024-01-22 | 13.960 | 22,945,336 | +301,755 | 10.46% | 320,316,891 |
| 2024-01-23 | 2024-01-19 | 14.920 | 22,643,581 | -114,600 | 10.33% | 337,842,229 |
| 2024-01-22 | 2024-01-18 | 15.360 | 22,758,181 | -700,535 | 10.38% | 349,565,660 |
| 2024-01-19 | 2024-01-17 | 15.680 | 23,458,716 | -209,504 | 10.70% | 367,832,667 |
| 2024-01-18 | 2024-01-16 | 16.880 | 23,668,220 | +45,299 | 10.79% | 399,519,554 |
| 2024-01-17 | 2024-01-15 | 17.480 | 23,622,921 | +200 | 10.77% | 412,928,659 |
| 2024-01-16 | 2024-01-12 | 17.700 | 23,622,721 | -8,910 | 10.77% | 418,122,162 |
| 2024-01-15 | 2024-01-11 | 17.960 | 23,631,631 | +289,161 | 10.78% | 424,424,093 |
| 2024-01-12 | 2024-01-10 | 17.700 | 23,342,470 | -36,923 | 10.64% | 413,161,719 |
| 2024-01-11 | 2024-01-09 | 17.620 | 23,379,393 | -4,800 | 10.66% | 411,944,905 |
| 2024-01-10 | 2024-01-08 | 17.520 | 23,384,193 | +3,800 | 10.66% | 409,691,061 |
| 2024-01-09 | 2024-01-05 | 17.960 | 23,380,393 | +271,286 | 10.66% | 419,911,858 |
| 2024-01-08 | 2024-01-04 | 19.000 | 23,109,107 | -775 | 10.54% | 439,073,033 |
| 2024-01-05 | 2024-01-03 | 19.020 | 23,109,882 | -6,000 | 10.54% | 439,549,956 |
| 2024-01-04 | 2024-01-02 | 18.840 | 23,115,882 | +9,848 | 10.54% | 435,503,217 |
| 2024-01-03 | 2023-12-29 | 19.440 | 23,106,034 | -200 | 10.54% | 449,181,301 |
| 2024-01-02 | 2023-12-28 | 19.220 | 23,106,234 | -800 | 10.54% | 444,101,817 |
| 2023-12-29 | 2023-12-27 | 18.560 | 23,107,034 | +110,078 | 10.54% | 428,866,551 |
| 2023-12-28 | 2023-12-22 | 18.020 | 22,996,956 | +133,062 | 10.49% | 414,405,147 |
| 2023-12-27 | 2023-12-21 | 18.580 | 22,863,894 | -64,719 | 10.43% | 424,811,151 |
| 2023-12-22 | 2023-12-20 | 18.940 | 22,928,613 | -207,723 | 10.46% | 434,267,930 |
| 2023-12-21 | 2023-12-19 | 19.200 | 23,136,336 | -141,800 | 10.55% | 444,217,651 |
| 2023-12-20 | 2023-12-18 | 18.940 | 23,278,136 | -86,800 | 10.61% | 440,887,896 |
| 2023-12-19 | 2023-12-15 | 19.380 | 23,364,936 | +184,852 | 10.65% | 452,812,460 |
| 2023-12-18 | 2023-12-14 | 20.450 | 23,180,084 | -60,200 | 10.57% | 474,032,718 |
| 2023-12-15 | 2023-12-13 | 20.150 | 23,240,284 | +144,142 | 10.60% | 468,291,723 |
| 2023-12-14 | 2023-12-12 | 20.650 | 23,096,142 | -85,942 | 10.53% | 476,935,332 |
| 2023-12-13 | 2023-12-11 | 20.600 | 23,182,084 | -4,956 | 10.57% | 477,550,930 |
| 2023-12-12 | 2023-12-08 | 20.600 | 23,187,040 | +47,131 | 10.57% | 477,653,024 |
| 2023-12-11 | 2023-12-07 | 21.150 | 23,139,909 | +78,800 | 10.55% | 489,409,075 |
| 2023-12-08 | 2023-12-06 | 21.750 | 23,061,109 | +24,800 | 10.52% | 501,579,121 |
| 2023-12-07 | 2023-12-05 | 21.650 | 23,036,309 | +103,010 | 10.50% | 498,736,090 |
| 2023-12-06 | 2023-12-04 | 22.150 | 22,933,299 | -167,385 | 10.46% | 507,972,573 |
| 2023-12-05 | 2023-12-01 | 23.700 | 23,100,684 | -9,000 | 10.53% | 547,486,211 |
| 2023-12-04 | 2023-11-30 | 23.450 | 23,109,684 | -139,884 | 10.54% | 541,922,090 |
| 2023-12-01 | 2023-11-29 | 21.850 | 23,249,568 | +7,737 | 10.60% | 508,003,061 |
| 2023-11-30 | 2023-11-28 | 22.300 | 23,241,831 | -38,810 | 10.60% | 518,292,831 |
| 2023-11-29 | 2023-11-27 | 21.650 | 23,280,641 | +15,778 | 10.62% | 504,025,878 |
| 2023-11-28 | 2023-11-24 | 22.300 | 23,264,863 | -1,400 | 10.61% | 518,806,445 |
| 2023-11-27 | 2023-11-23 | 22.850 | 23,266,263 | -226,825 | 10.61% | 531,634,110 |
| 2023-11-24 | 2023-11-22 | 22.500 | 23,493,088 | +31,464 | 10.71% | 528,594,480 |
| 2023-11-23 | 2023-11-21 | 23.100 | 23,461,624 | +37,690 | 10.70% | 541,963,514 |
| 2023-11-22 | 2023-11-20 | 22.350 | 23,423,934 | -8,827 | 10.68% | 523,524,925 |
| 2023-11-21 | 2023-11-17 | 21.650 | 23,432,761 | +20,400 | 10.69% | 507,319,276 |
| 2023-11-20 | 2023-11-16 | 21.200 | 23,412,361 | +13,844 | 10.68% | 496,342,053 |
| 2023-11-17 | 2023-11-15 | 21.950 | 23,398,517 | +68,616 | 10.67% | 513,597,448 |
| 2023-11-16 | 2023-11-14 | 21.050 | 23,329,901 | +13,453 | 10.64% | 491,094,416 |
| 2023-11-15 | 2023-11-13 | 20.950 | 23,316,448 | +8,800 | 10.63% | 488,479,586 |
| 2023-11-14 | 2023-11-10 | 20.550 | 23,307,648 | +48,262 | 10.63% | 478,972,166 |
| 2023-11-13 | 2023-11-09 | 21.700 | 23,259,386 | -17,238 | 10.61% | 504,728,676 |
| 2023-11-10 | 2023-11-08 | 22.600 | 23,276,624 | +428,685 | 10.61% | 526,051,702 |
| 2023-11-09 | 2023-11-07 | 22.700 | 22,847,939 | -139,744 | 10.42% | 518,648,215 |
| 2023-11-08 | 2023-11-06 | 22.600 | 22,987,683 | -53,600 | 10.48% | 519,521,636 |
| 2023-11-07 | 2023-11-03 | 20.800 | 23,041,283 | -66,373 | 10.51% | 479,258,686 |
| 2023-11-06 | 2023-11-02 | 21.750 | 23,107,656 | -2,412 | 10.54% | 502,591,518 |
| 2023-11-03 | 2023-11-01 | 21.650 | 23,110,068 | +45,612 | 10.54% | 500,332,972 |
| 2023-11-02 | 2023-10-31 | 21.700 | 23,064,456 | +262,282 | 10.52% | 500,498,695 |
| 2023-11-01 | 2023-10-30 | 21.450 | 22,802,174 | -986,301 | 10.40% | 489,106,632 |
| 2023-10-31 | 2023-10-27 | 19.820 | 23,788,475 | +583,200 | 10.85% | 471,487,574 |
| 2023-10-30 | 2023-10-26 | 17.900 | 23,205,275 | -31,973 | 10.58% | 415,374,422 |
| 2023-10-27 | 2023-10-25 | 17.920 | 23,237,248 | -16,101 | 10.60% | 416,411,484 |
| 2023-10-26 | 2023-10-24 | 18.400 | 23,253,349 | +3,118 | 10.60% | 427,861,622 |
| 2023-10-25 | 2023-10-20 | 17.940 | 23,250,231 | +191,482 | 10.60% | 417,109,144 |
| 2023-10-24 | 2023-10-19 | 17.620 | 23,058,749 | -245,725 | 10.51% | 406,295,157 |
| 2023-10-20 | 2023-10-18 | 17.780 | 23,304,474 | -11,544 | 10.63% | 414,353,548 |
| 2023-10-19 | 2023-10-17 | 18.520 | 23,316,018 | +246,791 | 10.63% | 431,812,653 |
| 2023-10-18 | 2023-10-16 | 18.160 | 23,069,227 | -169,370 | 10.52% | 418,937,162 |
| 2023-10-17 | 2023-10-13 | 18.760 | 23,238,597 | +3,800 | 10.60% | 435,956,080 |
| 2023-10-16 | 2023-10-12 | 19.100 | 23,234,797 | -55,110 | 10.60% | 443,784,623 |
| 2023-10-13 | 2023-10-11 | 18.280 | 23,289,907 | +98,816 | 10.62% | 425,739,500 |
| 2023-10-12 | 2023-10-10 | 17.160 | 23,191,091 | -614,551 | 10.58% | 397,959,122 |
| 2023-10-11 | 2023-10-09 | 17.100 | 23,805,642 | -1,127,600 | 10.86% | 407,076,478 |
| 2023-10-10 | 2023-10-06 | 16.280 | 24,933,242 | -66,200 | 11.37% | 405,913,180 |
| 2023-10-09 | 2023-10-05 | 16.100 | 24,999,442 | +44,796 | 11.40% | 402,491,016 |
| 2023-10-06 | 2023-10-04 | 15.660 | 24,954,646 | +3,000 | 11.38% | 390,789,756 |
| 2023-10-05 | 2023-10-03 | 15.880 | 24,951,646 | +656,200 | 11.38% | 396,232,138 |
| 2023-10-04 | 2023-09-29 | 17.480 | 24,295,446 | +50,000 | 11.08% | 424,684,396 |
| 2023-10-03 | 2023-09-28 | 18.600 | 24,245,446 | +200 | 11.06% | 450,965,296 |
| 2023-09-29 | 2023-09-27 | 19.100 | 24,245,246 | -6,800 | 11.06% | 463,084,199 |
| 2023-09-28 | 2023-09-26 | 18.460 | 24,252,046 | +4,400 | 11.06% | 447,692,769 |
| 2023-09-27 | 2023-09-25 | 19.160 | 24,247,646 | -37,580 | 11.06% | 464,584,897 |
| 2023-09-26 | 2023-09-22 | 18.940 | 24,285,226 | +62,000 | 11.07% | 459,962,180 |
| 2023-09-25 | 2023-09-21 | 18.320 | 24,223,226 | +47,525 | 11.05% | 443,769,500 |
| 2023-09-22 | 2023-09-20 | 19.080 | 24,175,701 | +219,000 | 11.02% | 461,272,375 |
| 2023-09-21 | 2023-09-19 | 19.440 | 23,956,701 | +40,197 | 10.92% | 465,718,267 |
| 2023-09-20 | 2023-09-18 | 19.500 | 23,916,504 | -16,400 | 10.91% | 466,371,828 |
| 2023-09-19 | 2023-09-15 | 19.640 | 23,932,904 | -37,600 | 10.91% | 470,042,235 |
| 2023-09-18 | 2023-09-14 | 19.360 | 23,970,504 | +2,572 | 10.93% | 464,068,957 |
| 2023-09-15 | 2023-09-13 | 19.580 | 23,967,932 | +53,600 | 10.93% | 469,292,109 |
| 2023-09-14 | 2023-09-12 | 20.550 | 23,914,332 | -54,607 | 10.91% | 491,439,523 |
| 2023-09-13 | 2023-09-11 | 21.300 | 23,968,939 | -594,823 | 10.93% | 510,538,401 |
| 2023-09-12 | 2023-09-07 | 20.050 | 24,563,762 | +54,660 | 11.20% | 492,503,428 |
| 2023-09-11 | 2023-09-06 | 20.200 | 24,509,102 | -854,731 | 11.18% | 495,083,860 |
| 2023-09-07 | 2023-09-05 | 20.700 | 25,363,833 | -13,416 | 11.57% | 525,031,343 |
| 2023-09-06 | 2023-09-04 | 20.950 | 25,377,249 | +30,581 | 11.57% | 531,653,367 |
| 2023-09-05 | 2023-08-31 | 21.400 | 25,346,668 | +87,888 | 11.56% | 542,418,695 |
| 2023-09-04 | 2023-08-30 | 22.650 | 25,258,780 | -16,869 | 11.52% | 572,111,367 |
| 2023-08-31 | 2023-08-29 | 22.450 | 25,275,649 | +10,800 | 11.53% | 567,438,320 |
| 2023-08-30 | 2023-08-28 | 21.500 | 25,264,849 | +335,400 | 11.52% | 543,194,254 |
| 2023-08-29 | 2023-08-25 | 21.050 | 24,929,449 | +4,800 | 11.37% | 524,764,901 |
| 2023-08-28 | 2023-08-24 | 21.250 | 24,924,649 | -9,416 | 11.37% | 529,648,791 |
| 2023-08-25 | 2023-08-23 | 21.250 | 24,934,065 | +16,318 | 11.37% | 529,848,881 |
| 2023-08-24 | 2023-08-22 | 21.350 | 24,917,747 | +24,319 | 11.36% | 531,993,898 |
| 2023-08-23 | 2023-08-21 | 21.600 | 24,893,428 | +17,572 | 11.35% | 537,698,045 |
| 2023-08-22 | 2023-08-18 | 21.200 | 24,875,856 | +2,103 | 11.34% | 527,368,147 |
| 2023-08-21 | 2023-08-17 | 21.850 | 24,873,753 | +5,200 | 11.34% | 543,491,503 |
| 2023-08-18 | 2023-08-16 | 22.300 | 24,868,553 | +12,600 | 11.34% | 554,568,732 |
| 2023-08-17 | 2023-08-15 | 22.400 | 24,855,953 | -1,732 | 11.33% | 556,773,347 |
| 2023-08-16 | 2023-08-14 | 22.550 | 24,857,685 | +168 | 11.34% | 560,540,797 |
| 2023-08-15 | 2023-08-11 | 22.600 | 24,857,517 | -200 | 11.34% | 561,779,884 |
| 2023-08-14 | 2023-08-10 | 22.600 | 24,857,717 | +191,200 | 11.34% | 561,784,404 |
| 2023-08-11 | 2023-08-09 | 22.650 | 24,666,517 | +60,147 | 11.25% | 558,696,610 |
| 2023-08-10 | 2023-08-08 | 22.000 | 24,606,370 | +109,428 | 11.22% | 541,340,140 |
| 2023-08-09 | 2023-08-07 | 22.150 | 24,496,942 | -4,218 | 11.17% | 542,607,265 |
| 2023-08-08 | 2023-08-04 | 23.300 | 24,501,160 | -211,701 | 11.17% | 570,877,028 |
| 2023-08-07 | 2023-08-03 | 23.700 | 24,712,861 | -61,950 | 11.27% | 585,694,806 |
| 2023-08-04 | 2023-08-02 | 23.450 | 24,774,811 | +156,159 | 11.30% | 580,969,318 |
| 2023-08-03 | 2023-08-01 | 24.400 | 24,618,652 | +17,422 | 11.23% | 600,695,109 |
| 2023-08-02 | 2023-07-31 | 24.850 | 24,601,230 | +7,379 | 11.22% | 611,340,566 |
| 2023-08-01 | 2023-07-28 | 25.100 | 24,593,851 | +37,416 | 11.21% | 617,305,660 |
| 2023-07-31 | 2023-07-27 | 25.100 | 24,556,435 | +90,600 | 11.20% | 616,366,518 |
| 2023-07-28 | 2023-07-26 | 24.950 | 24,465,835 | +50,400 | 11.16% | 610,422,583 |
| 2023-07-27 | 2023-07-25 | 24.900 | 24,415,435 | +11,000 | 11.13% | 607,944,332 |
| 2023-07-26 | 2023-07-24 | 24.600 | 24,404,435 | +8,000 | 11.13% | 600,349,101 |
| 2023-07-25 | 2023-07-21 | 25.000 | 24,396,435 | -3,997 | 11.12% | 609,910,875 |
| 2023-07-24 | 2023-07-20 | 24.000 | 24,400,432 | +23,600 | 11.13% | 585,610,368 |
| 2023-07-21 | 2023-07-19 | 24.000 | 24,376,832 | -20,770 | 11.12% | 585,043,968 |
| 2023-07-20 | 2023-07-18 | 24.400 | 24,397,602 | +245,011 | 11.13% | 595,301,489 |
| 2023-07-19 | 2023-07-14 | 24.400 | 24,152,591 | +2,200 | 11.01% | 589,323,220 |
| 2023-07-18 | 2023-07-13 | 24.500 | 24,150,391 | -157,534 | 11.01% | 591,684,580 |
| 2023-07-14 | 2023-07-12 | 23.200 | 24,307,925 | +6,800 | 11.08% | 563,943,860 |
| 2023-07-13 | 2023-07-11 | 23.000 | 24,301,125 | +94,200 | 11.08% | 558,925,875 |
| 2023-07-12 | 2023-07-10 | 22.950 | 24,206,925 | +62,400 | 11.04% | 555,548,929 |
| 2023-07-11 | 2023-07-07 | 22.700 | 24,144,525 | +84,400 | 11.01% | 548,080,718 |
| 2023-07-10 | 2023-07-06 | 22.700 | 24,060,125 | +24,400 | 10.97% | 546,164,838 |
| 2023-07-07 | 2023-07-05 | 23.300 | 24,035,725 | -75,800 | 10.96% | 560,032,392 |
| 2023-07-06 | 2023-07-04 | 23.850 | 24,111,525 | -185,600 | 10.99% | 575,059,871 |
| 2023-07-05 | 2023-07-03 | 23.300 | 24,297,125 | -196,200 | 11.08% | 566,123,012 |
| 2023-07-04 | 2023-06-30 | 22.800 | 24,493,325 | -9,200 | 11.17% | 558,447,810 |
| 2023-07-03 | 2023-06-29 | 22.500 | 24,502,525 | -205,187 | 11.17% | 551,306,812 |
| 2023-06-30 | 2023-06-28 | 22.250 | 24,707,712 | -227,400 | 11.27% | 549,746,592 |
| 2023-06-29 | 2023-06-27 | 22.900 | 24,935,112 | +348,898 | 11.37% | 571,014,065 |
| 2023-06-28 | 2023-06-26 | 22.700 | 24,586,214 | +179,828 | 11.21% | 558,107,058 |
| 2023-06-27 | 2023-06-23 | 21.900 | 24,406,386 | -153,600 | 11.13% | 534,499,853 |
| 2023-06-26 | 2023-06-21 | 23.250 | 24,559,986 | +1,200 | 11.20% | 571,019,674 |
| 2023-06-23 | 2023-06-20 | 23.850 | 24,558,786 | -255,770 | 11.20% | 585,727,046 |
| 2023-06-21 | 2023-06-19 | 25.250 | 24,814,556 | -17,453 | 11.32% | 626,567,539 |
| 2023-06-20 | 2023-06-16 | 25.150 | 24,832,009 | -282,840 | 11.32% | 624,525,026 |
| 2023-06-19 | 2023-06-15 | 24.800 | 25,114,849 | -137,057 | 11.45% | 622,848,255 |
| 2023-06-16 | 2023-06-14 | 24.050 | 25,251,906 | -136,593 | 11.52% | 607,308,339 |
| 2023-06-15 | 2023-06-13 | 24.300 | 25,388,499 | +180,300 | 11.58% | 616,940,526 |
| 2023-06-14 | 2023-06-12 | 24.500 | 25,208,199 | -108,923 | 11.50% | 617,600,876 |
| 2023-06-13 | 2023-06-09 | 25.200 | 25,317,122 | -397,500 | 11.54% | 637,991,474 |
| 2023-06-12 | 2023-06-08 | 24.350 | 25,714,622 | -473,198 | 11.73% | 626,151,046 |
| 2023-06-09 | 2023-06-07 | 24.250 | 26,187,820 | -158,200 | 11.94% | 635,054,635 |
| 2023-06-08 | 2023-06-06 | 23.950 | 26,346,020 | -1,040,963 | 12.01% | 630,987,179 |
| 2023-06-07 | 2023-06-05 | 25.300 | 27,386,983 | +20,200 | 12.49% | 692,890,670 |
| 2023-06-06 | 2023-06-02 | 25.350 | 27,366,783 | -42,982 | 12.48% | 693,747,949 |
| 2023-06-05 | 2023-06-01 | 25.100 | 27,409,765 | +114,680 | 12.50% | 687,985,102 |
| 2023-06-02 | 2023-05-31 | 25.550 | 27,295,085 | -42,742 | 12.45% | 697,389,422 |
| 2023-06-01 | 2023-05-30 | 26.500 | 27,337,827 | -255,800 | 12.47% | 724,452,416 |
| 2023-05-31 | 2023-05-29 | 26.400 | 27,593,627 | +168,459 | 12.58% | 728,471,753 |
| 2023-05-30 | 2023-05-25 | 27.400 | 27,425,168 | +305,089 | 12.51% | 751,449,603 |
| 2023-05-29 | 2023-05-24 | 27.900 | 27,120,079 | +24,453 | 12.37% | 756,650,204 |
| 2023-05-25 | 2023-05-23 | 28.150 | 27,095,626 | -432,680 | 12.36% | 762,741,872 |
| 2023-05-24 | 2023-05-22 | 27.300 | 27,528,306 | -55,388 | 12.55% | 751,522,754 |
| 2023-05-23 | 2023-05-19 | 27.300 | 27,583,694 | -188,160 | 12.58% | 753,034,846 |
| 2023-05-22 | 2023-05-18 | 27.100 | 27,771,854 | -171,600 | 12.66% | 752,617,243 |
| 2023-05-19 | 2023-05-17 | 28.450 | 27,943,454 | -203,126 | 12.74% | 794,991,266 |
| 2023-05-18 | 2023-05-16 | 28.650 | 28,146,580 | -77,767 | 12.83% | 806,399,517 |
| 2023-05-17 | 2023-05-15 | 28.000 | 28,224,347 | -77,282 | 12.87% | 790,281,716 |
| 2023-05-16 | 2023-05-12 | 27.550 | 28,301,629 | -56,284 | 12.91% | 779,709,879 |
| 2023-05-15 | 2023-05-11 | 27.800 | 28,357,913 | +265,200 | 12.93% | 788,349,981 |
| 2023-05-12 | 2023-05-10 | 28.300 | 28,092,713 | -65,400 | 12.81% | 795,023,778 |
| 2023-05-11 | 2023-05-09 | 27.850 | 28,158,113 | -215,400 | 12.84% | 784,203,447 |
| 2023-05-10 | 2023-05-08 | 28.500 | 28,373,513 | -31,600 | 12.94% | 808,645,120 |
| 2023-05-09 | 2023-05-05 | 28.950 | 28,405,113 | -83,200 | 12.95% | 822,328,021 |
| 2023-05-08 | 2023-05-04 | 30.500 | 28,488,313 | +331,400 | 12.99% | 868,893,546 |
| 2023-05-05 | 2023-05-03 | 29.800 | 28,156,913 | -24,380 | 12.84% | 839,076,007 |
| 2023-05-04 | 2023-05-02 | 30.350 | 28,181,293 | -17,000 | 12.85% | 855,302,243 |
| 2023-05-03 | 2023-04-28 | 30.700 | 28,198,293 | +334,600 | 12.86% | 865,687,595 |
| 2023-05-02 | 2023-04-27 | 29.900 | 27,863,693 | +54,000 | 12.71% | 833,124,421 |
| 2023-04-28 | 2023-04-26 | 29.850 | 27,809,693 | +341,416 | 12.68% | 830,119,336 |
| 2023-04-27 | 2023-04-25 | 29.350 | 27,468,277 | +14,200 | 12.53% | 806,193,930 |
| 2023-04-26 | 2023-04-24 | 32.050 | 27,454,077 | -144,775 | 12.52% | 879,903,168 |
| 2023-04-25 | 2023-04-21 | 31.950 | 27,598,852 | +100,400 | 12.59% | 881,783,321 |
| 2023-04-24 | 2023-04-20 | 30.000 | 27,498,452 | +10,598 | 12.54% | 824,953,560 |
| 2023-04-21 | 2023-04-19 | 31.250 | 27,487,854 | -504,400 | 12.53% | 858,995,438 |
| 2023-04-20 | 2023-04-18 | 31.500 | 27,992,254 | +13,174 | 12.76% | 881,756,001 |
| 2023-04-19 | 2023-04-17 | 31.400 | 27,979,080 | -8,539 | 12.76% | 878,543,112 |
| 2023-04-18 | 2023-04-14 | 31.950 | 27,987,619 | -9,274 | 12.76% | 894,204,427 |
| 2023-04-17 | 2023-04-13 | 31.900 | 27,996,893 | +17,105 | 12.77% | 893,100,887 |
| 2023-04-14 | 2023-04-12 | 30.950 | 27,979,788 | +69,476 | 12.76% | 865,974,439 |
| 2023-04-13 | 2023-04-11 | 29.950 | 27,910,312 | +60,200 | 12.73% | 835,913,844 |
| 2023-04-12 | 2023-04-06 | 30.300 | 27,850,112 | -210,570 | 12.70% | 843,858,394 |
| 2023-04-11 | 2023-04-04 | 28.050 | 28,060,682 | -62,000 | 12.80% | 787,102,130 |
| 2023-04-06 | 2023-04-03 | 27.650 | 28,122,682 | +38,200 | 12.82% | 777,592,157 |
| 2023-04-04 | 2023-03-31 | 27.400 | 28,084,482 | +24,000 | 12.81% | 769,514,807 |
| 2023-04-03 | 2023-03-30 | 28.000 | 28,060,482 | -109,022 | 12.80% | 785,693,496 |
| 2023-03-31 | 2023-03-29 | 28.450 | 28,169,504 | -103,053 | 12.85% | 801,422,389 |
| 2023-03-30 | 2023-03-28 | 28.300 | 28,272,557 | +26,400 | 12.89% | 800,113,363 |
| 2023-03-29 | 2023-03-27 | 28.750 | 28,246,157 | -149,400 | 12.88% | 812,077,014 |
| 2023-03-28 | 2023-03-24 | 28.300 | 28,395,557 | -55,273 | 12.95% | 803,594,263 |
| 2023-03-27 | 2023-03-23 | 28.450 | 28,450,830 | -130,748 | 12.97% | 809,426,114 |
| 2023-03-24 | 2023-03-22 | 28.950 | 28,581,578 | +75,200 | 13.03% | 827,436,683 |
| 2023-03-23 | 2023-03-21 | 29.350 | 28,506,378 | +44,600 | 13.00% | 836,662,194 |
| 2023-03-22 | 2023-03-20 | 28.350 | 28,461,778 | +129,242 | 12.98% | 806,891,406 |
| 2023-03-21 | 2023-03-17 | 29.000 | 28,332,536 | +85,800 | 12.92% | 821,643,544 |
| 2023-03-20 | 2023-03-16 | 28.850 | 28,246,736 | +33,400 | 12.88% | 814,918,334 |
| 2023-03-17 | 2023-03-15 | 29.000 | 28,213,336 | -133,400 | 12.87% | 818,186,744 |
| 2023-03-16 | 2023-03-14 | 28.150 | 28,346,736 | +476,106 | 12.93% | 797,960,618 |
| 2023-03-15 | 2023-03-13 | 28.050 | 27,870,630 | -320,906 | 12.71% | 781,771,172 |
| 2023-03-14 | 2023-03-10 | 28.700 | 28,191,536 | -150,800 | 12.86% | 809,097,083 |
| 2023-03-13 | 2023-03-09 | 29.100 | 28,342,336 | +55,105 | 12.92% | 824,761,978 |
| 2023-03-10 | 2023-03-08 | 29.850 | 28,287,231 | -108,545 | 12.90% | 844,373,845 |
| 2023-03-09 | 2023-03-07 | 31.250 | 28,395,776 | +169,180 | 12.95% | 887,368,000 |
| 2023-03-08 | 2023-03-06 | 31.800 | 28,226,596 | +175,082 | 12.87% | 897,605,753 |
| 2023-03-07 | 2023-03-03 | 31.750 | 28,051,514 | -22,800 | 12.79% | 890,635,570 |
| 2023-03-06 | 2023-03-02 | 31.400 | 28,074,314 | -214,000 | 12.80% | 881,533,460 |
| 2023-03-03 | 2023-03-01 | 31.700 | 28,288,314 | -134,625 | 12.90% | 896,739,554 |
| 2023-03-02 | 2023-02-28 | 31.300 | 28,422,939 | -70,698 | 12.96% | 889,637,991 |
| 2023-03-01 | 2023-02-27 | 31.500 | 28,493,637 | +31,200 | 12.99% | 897,549,566 |
| 2023-02-28 | 2023-02-24 | 32.600 | 28,462,437 | -61,600 | 12.98% | 927,875,446 |
| 2023-02-27 | 2023-02-23 | 33.400 | 28,524,037 | -186,200 | 13.01% | 952,702,836 |
| 2023-02-24 | 2023-02-22 | 34.700 | 28,710,237 | +20,225 | 13.09% | 996,245,224 |
| 2023-02-23 | 2023-02-21 | 35.700 | 28,690,012 | +1,146 | 13.08% | 1,024,233,428 |
| 2023-02-22 | 2023-02-20 | 36.000 | 28,688,866 | +227,800 | 13.08% | 1,032,799,176 |
| 2023-02-21 | 2023-02-17 | 34.700 | 28,461,066 | +62,094 | 12.98% | 987,598,990 |
| 2023-02-20 | 2023-02-16 | 32.800 | 28,398,972 | -373,400 | 12.95% | 931,486,282 |
| 2023-02-17 | 2023-02-15 | 33.300 | 28,772,372 | -60,600 | 13.12% | 958,119,988 |
| 2023-02-16 | 2023-02-14 | 34.450 | 28,832,972 | +53,455 | 13.15% | 993,295,885 |
| 2023-02-15 | 2023-02-13 | 35.300 | 28,779,517 | +372,500 | 13.12% | 1,015,916,950 |
| 2023-02-14 | 2023-02-10 | 34.750 | 28,407,017 | -18,354 | 12.95% | 987,143,841 |
| 2023-02-13 | 2023-02-09 | 35.000 | 28,425,371 | -312,000 | 12.96% | 994,887,985 |
| 2023-02-10 | 2023-02-08 | 35.900 | 28,737,371 | -104,225 | 13.10% | 1,031,671,619 |
| 2023-02-09 | 2023-02-07 | 38.750 | 28,841,596 | +131,900 | 13.15% | 1,117,611,845 |
| 2023-02-08 | 2023-02-06 | 37.800 | 28,709,696 | +127,814 | 13.09% | 1,085,226,509 |
| 2023-02-07 | 2023-02-03 | 38.900 | 28,581,882 | +340,300 | 13.03% | 1,111,835,210 |
| 2023-02-06 | 2023-02-02 | 39.950 | 28,241,582 | +48,000 | 12.88% | 1,128,251,201 |
| 2023-02-03 | 2023-02-01 | 39.150 | 28,193,582 | +120,515 | 12.86% | 1,103,778,735 |
| 2023-02-02 | 2023-01-31 | 37.850 | 28,073,067 | -43,600 | 12.80% | 1,062,565,586 |
| 2023-02-01 | 2023-01-30 | 39.300 | 28,116,667 | -479,100 | 12.82% | 1,104,985,013 |
| 2023-01-31 | 2023-01-27 | 41.600 | 28,595,767 | -92,301 | 13.04% | 1,189,583,907 |
| 2023-01-30 | 2023-01-26 | 41.200 | 28,688,068 | +16,000 | 13.08% | 1,181,948,402 |
| 2023-01-27 | 2023-01-20 | 43.050 | 28,672,068 | -360,200 | 13.07% | 1,234,332,527 |
| 2023-01-26 | 2023-01-19 | 41.850 | 29,032,268 | +20,000 | 13.24% | 1,215,000,416 |
| 2023-01-20 | 2023-01-18 | 41.950 | 29,012,268 | +193,401 | 13.23% | 1,217,064,643 |
| 2023-01-19 | 2023-01-17 | 41.650 | 28,818,867 | +181,300 | 13.14% | 1,200,305,811 |
| 2023-01-18 | 2023-01-16 | 44.150 | 28,637,567 | -384,800 | 13.06% | 1,264,348,583 |
| 2023-01-17 | 2023-01-13 | 46.900 | 29,022,367 | -923,200 | 13.23% | 1,361,149,012 |
| 2023-01-16 | 2023-01-12 | 45.150 | 29,945,567 | -258,401 | 13.66% | 1,352,042,350 |
| 2023-01-13 | 2023-01-11 | 43.200 | 30,203,968 | -206,428 | 13.77% | 1,304,811,418 |
| 2023-01-12 | 2023-01-10 | 43.500 | 30,410,396 | -164,372 | 13.87% | 1,322,852,226 |
| 2023-01-11 | 2023-01-09 | 41.600 | 30,574,768 | +193,400 | 13.94% | 1,271,910,349 |
| 2023-01-10 | 2023-01-06 | 43.000 | 30,381,368 | +24,690 | 13.85% | 1,306,398,824 |
| 2023-01-09 | 2023-01-05 | 42.150 | 30,356,678 | +76,000 | 13.84% | 1,279,533,978 |
| 2023-01-06 | 2023-01-04 | 40.850 | 30,280,678 | +11,700 | 13.81% | 1,236,965,696 |
| 2023-01-05 | 2023-01-03 | 42.050 | 30,268,978 | -215,499 | 13.80% | 1,272,810,525 |
| 2023-01-04 | 2022-12-30 | 48.500 | 30,484,477 | +619,400 | 13.90% | 1,478,497,134 |
| 2023-01-03 | 2022-12-29 | 40.200 | 29,865,077 | +50,600 | 13.62% | 1,200,576,095 |
| 2022-12-30 | 2022-12-28 | 38.150 | 29,814,477 | -232,600 | 13.60% | 1,137,422,298 |
| 2022-12-29 | 2022-12-23 | 35.250 | 30,047,077 | +47,545 | 13.70% | 1,059,159,464 |
| 2022-12-28 | 2022-12-22 | 33.850 | 29,999,532 | +80,000 | 13.68% | 1,015,484,158 |
| 2022-12-23 | 2022-12-21 | 32.500 | 29,919,532 | -91,600 | 13.64% | 972,384,790 |
| 2022-12-22 | 2022-12-20 | 31.250 | 30,011,132 | -1,078 | 13.69% | 937,847,875 |
| 2022-12-21 | 2022-12-19 | 32.200 | 30,012,210 | -30,400 | 13.69% | 966,393,162 |
| 2022-12-20 | 2022-12-16 | 37.700 | 30,042,610 | -53,400 | 13.70% | 1,132,606,397 |
| 2022-12-19 | 2022-12-15 | 36.950 | 30,096,010 | -1,318 | 13.72% | 1,112,047,570 |
| 2022-12-16 | 2022-12-14 | 37.150 | 30,097,328 | -185,700 | 13.72% | 1,118,115,735 |
| 2022-12-15 | 2022-12-13 | 34.800 | 30,283,028 | +112,923 | 13.81% | 1,053,849,374 |
| 2022-12-14 | 2022-12-12 | 34.800 | 30,170,105 | -25,199 | 13.76% | 1,049,919,654 |
| 2022-12-13 | 2022-12-09 | 33.850 | 30,195,304 | +359,800 | 13.77% | 1,022,111,040 |
| 2022-12-12 | 2022-12-08 | 31.400 | 29,835,504 | -314,100 | 13.61% | 936,834,826 |
| 2022-12-09 | 2022-12-07 | 30.200 | 30,149,604 | -86,328 | 13.75% | 910,518,041 |
| 2022-12-08 | 2022-12-06 | 30.450 | 30,235,932 | +148,736 | 13.79% | 920,684,129 |
| 2022-12-07 | 2022-12-05 | 31.800 | 30,087,196 | +808,000 | 13.72% | 956,772,833 |
| 2022-12-06 | 2022-12-02 | 31.550 | 29,279,196 | -109,200 | 13.35% | 923,758,634 |
| 2022-12-05 | 2022-12-01 | 31.150 | 29,388,396 | +62,099 | 13.40% | 915,448,535 |
| 2022-12-02 | 2022-11-30 | 34.500 | 29,326,297 | +180,840 | 13.37% | 1,011,757,246 |
| 2022-12-01 | 2022-11-29 | 32.900 | 29,145,457 | +78,040 | 13.29% | 958,885,535 |
| 2022-11-30 | 2022-11-28 | 31.450 | 29,067,417 | -209,178 | 13.25% | 914,170,265 |
| 2022-11-29 | 2022-11-25 | 30.950 | 29,276,595 | -418,420 | 13.35% | 906,110,615 |
| 2022-11-28 | 2022-11-24 | 32.250 | 29,695,015 | -2,200 | 13.54% | 957,664,234 |
| 2022-11-25 | 2022-11-23 | 32.200 | 29,697,215 | -80,399 | 13.54% | 956,250,323 |
| 2022-11-24 | 2022-11-22 | 34.850 | 29,777,614 | -366,804 | 13.58% | 1,037,749,848 |
| 2022-11-23 | 2022-11-21 | 36.600 | 30,144,418 | +118,423 | 13.75% | 1,103,285,699 |
| 2022-11-22 | 2022-11-18 | 37.800 | 30,025,995 | +193,516 | 13.69% | 1,134,982,611 |
| 2022-11-21 | 2022-11-17 | 34.700 | 29,832,479 | +162,200 | 13.60% | 1,035,187,021 |
| 2022-11-18 | 2022-11-16 | 33.850 | 29,670,279 | -26,600 | 13.53% | 1,004,338,944 |
| 2022-11-17 | 2022-11-15 | 35.000 | 29,696,879 | -212,077 | 13.54% | 1,039,390,765 |
| 2022-11-16 | 2022-11-14 | 35.350 | 29,908,956 | -163,788 | 13.64% | 1,057,281,595 |
| 2022-11-15 | 2022-11-11 | 30.850 | 30,072,744 | +113,884 | 13.71% | 927,744,152 |
| 2022-11-14 | 2022-11-10 | 33.450 | 29,958,860 | +37,200 | 13.66% | 1,002,123,867 |
| 2022-11-11 | 2022-11-09 | 32.500 | 29,921,660 | -21,637 | 13.64% | 972,453,950 |
| 2022-11-10 | 2022-11-08 | 32.850 | 29,943,297 | -625,238 | 13.65% | 983,637,306 |
| 2022-11-09 | 2022-11-07 | 33.400 | 30,568,535 | -259,555 | 13.94% | 1,020,989,069 |
| 2022-11-08 | 2022-11-04 | 33.200 | 30,828,090 | +349,800 | 14.06% | 1,023,492,588 |
| 2022-11-07 | 2022-11-03 | 29.150 | 30,478,290 | -496,146 | 13.90% | 888,442,154 |
| 2022-11-04 | 2022-11-02 | 36.050 | 30,974,436 | +589,001 | 14.12% | 1,116,628,418 |
| 2022-11-03 | 2022-11-01 | 32.000 | 30,385,435 | +227,715 | 13.86% | 972,333,920 |
| 2022-11-02 | 2022-10-31 | 27.450 | 30,157,720 | +39,583 | 13.75% | 827,829,414 |
| 2022-11-01 | 2022-10-28 | 28.000 | 30,118,137 | +44,200 | 13.73% | 843,307,836 |
| 2022-10-31 | 2022-10-27 | 28.300 | 30,073,937 | -365,183 | 13.71% | 851,092,417 |
| 2022-10-28 | 2022-10-26 | 27.700 | 30,439,120 | -330,217 | 13.88% | 843,163,624 |
| 2022-10-27 | 2022-10-25 | 27.450 | 30,769,337 | -216,260 | 14.03% | 844,618,301 |
| 2022-10-26 | 2022-10-24 | 22.750 | 30,985,597 | -263,360 | 14.13% | 704,922,332 |
| 2022-10-25 | 2022-10-21 | 25.200 | 31,248,957 | +5,094 | 14.25% | 787,473,716 |
| 2022-10-24 | 2022-10-20 | 24.000 | 31,243,863 | +26,100 | 14.25% | 749,852,712 |
| 2022-10-21 | 2022-10-19 | 24.650 | 31,217,763 | +30,400 | 14.24% | 769,517,858 |
| 2022-10-20 | 2022-10-18 | 25.200 | 31,187,363 | -66,455 | 14.22% | 785,921,548 |
| 2022-10-19 | 2022-10-17 | 24.100 | 31,253,818 | -118,000 | 14.25% | 753,217,014 |
| 2022-10-18 | 2022-10-14 | 24.600 | 31,371,818 | -292,200 | 14.31% | 771,746,723 |
| 2022-10-17 | 2022-10-13 | 22.800 | 31,664,018 | +87,400 | 14.44% | 721,939,610 |
| 2022-10-14 | 2022-10-12 | 21.850 | 31,576,618 | +392,694 | 14.40% | 689,949,103 |
| 2022-10-13 | 2022-10-11 | 22.650 | 31,183,924 | -87,016 | 14.22% | 706,315,879 |
| 2022-10-12 | 2022-10-10 | 22.600 | 31,270,940 | -227,201 | 14.26% | 706,723,244 |
| 2022-10-11 | 2022-10-07 | 25.100 | 31,498,141 | +83,003 | 14.36% | 790,603,339 |
| 2022-10-10 | 2022-10-06 | 25.000 | 31,415,138 | -115,200 | 14.33% | 785,378,450 |
| 2022-10-07 | 2022-10-05 | 26.050 | 31,530,338 | -119,255 | 14.38% | 821,365,305 |
| 2022-10-06 | 2022-10-03 | 25.300 | 31,649,593 | -9,589,783 | 14.43% | 800,734,703 |
| 2022-10-05 | 2022-09-30 | 24.950 | 41,239,376 | +25,305 | 18.81% | 1,028,922,431 |
| 2022-10-03 | 2022-09-29 | 25.100 | 41,214,071 | +264,188 | 18.79% | 1,034,473,182 |
| 2022-09-30 | 2022-09-28 | 24.400 | 40,949,883 | +12,200 | 18.67% | 999,177,145 |
| 2022-09-29 | 2022-09-27 | 25.050 | 40,937,683 | +17,956 | 18.67% | 1,025,488,959 |
| 2022-09-28 | 2022-09-26 | 23.600 | 40,919,727 | +259,344 | 18.66% | 965,705,557 |
| 2022-09-27 | 2022-09-23 | 23.250 | 40,660,383 | +122,514 | 18.54% | 945,353,905 |
| 2022-09-26 | 2022-09-22 | 24.400 | 40,537,869 | +247,754 | 18.49% | 989,124,004 |
| 2022-09-23 | 2022-09-21 | 24.850 | 40,290,115 | -701,369 | 18.37% | 1,001,209,358 |
| 2022-09-22 | 2022-09-20 | 25.350 | 40,991,484 | +35,153 | 18.69% | 1,039,134,119 |
| 2022-09-21 | 2022-09-19 | 25.100 | 40,956,331 | +24,494 | 18.68% | 1,028,003,908 |
| 2022-09-20 | 2022-09-16 | 26.250 | 40,931,837 | +88,647 | 18.67% | 1,074,460,721 |
| 2022-09-19 | 2022-09-15 | 26.950 | 40,843,190 | +129,145 | 18.62% | 1,100,723,970 |
| 2022-09-16 | 2022-09-14 | 27.150 | 40,714,045 | -222,634 | 18.57% | 1,105,386,322 |
| 2022-09-15 | 2022-09-13 | 27.450 | 40,936,679 | +118,745 | 18.67% | 1,123,711,839 |
| 2022-09-14 | 2022-09-09 | 27.700 | 40,817,934 | -231,957 | 18.61% | 1,130,656,772 |
| 2022-09-13 | 2022-09-08 | 26.300 | 41,049,891 | +185,923 | 18.72% | 1,079,612,133 |
| 2022-09-09 | 2022-09-07 | 27.850 | 40,863,968 | -108,144 | 18.63% | 1,138,061,509 |
| 2022-09-08 | 2022-09-06 | 27.750 | 40,972,112 | -9,001 | 18.68% | 1,136,976,108 |
| 2022-09-07 | 2022-09-05 | 27.600 | 40,981,113 | -117,211 | 18.69% | 1,131,078,719 |
| 2022-09-06 | 2022-09-02 | 28.250 | 41,098,324 | -766,089 | 18.74% | 1,161,027,653 |
| 2022-09-05 | 2022-09-01 | 28.600 | 41,864,413 | -56,231 | 19.09% | 1,197,322,212 |
| 2022-09-02 | 2022-08-31 | 28.800 | 41,920,644 | -87,600 | 19.12% | 1,207,314,547 |
| 2022-09-01 | 2022-08-30 | 29.200 | 42,008,244 | +142,913 | 19.16% | 1,226,640,725 |
| 2022-08-31 | 2022-08-29 | 30.350 | 41,865,331 | -24,628 | 19.09% | 1,270,612,796 |
| 2022-08-30 | 2022-08-26 | 31.000 | 41,889,959 | -2,104 | 19.10% | 1,298,588,729 |
| 2022-08-29 | 2022-08-25 | 29.900 | 41,892,063 | +299,152 | 19.10% | 1,252,572,684 |
| 2022-08-26 | 2022-08-24 | 29.150 | 41,592,911 | +35,200 | 18.97% | 1,212,433,356 |
| 2022-08-25 | 2022-08-23 | 30.550 | 41,557,711 | +73,191 | 18.95% | 1,269,588,071 |
| 2022-08-24 | 2022-08-22 | 32.150 | 41,484,520 | -183,903 | 18.92% | 1,333,727,318 |
| 2022-08-23 | 2022-08-19 | 32.450 | 41,668,423 | +17,165 | 19.00% | 1,352,140,326 |
| 2022-08-22 | 2022-08-18 | 33.000 | 41,651,258 | -543,220 | 18.99% | 1,374,491,514 |
| 2022-08-19 | 2022-08-17 | 31.800 | 42,194,478 | -57,068 | 19.24% | 1,341,784,400 |
| 2022-08-18 | 2022-08-16 | 31.700 | 42,251,546 | +329,863 | 19.27% | 1,339,374,008 |
| 2022-08-17 | 2022-08-15 | 32.300 | 41,921,683 | -44,313 | 19.12% | 1,354,070,361 |
| 2022-08-16 | 2022-08-12 | 31.850 | 41,965,996 | +78,538 | 19.14% | 1,336,616,973 |
| 2022-08-15 | 2022-08-11 | 31.800 | 41,887,458 | +94,800 | 19.10% | 1,332,021,164 |
| 2022-08-12 | 2022-08-10 | 30.600 | 41,792,658 | +604,889 | 19.06% | 1,278,855,335 |
| 2022-08-11 | 2022-08-09 | 32.550 | 41,187,769 | -274,113 | 18.78% | 1,340,661,881 |
| 2022-08-10 | 2022-08-08 | 31.700 | 41,461,882 | +145,888 | 18.91% | 1,314,341,659 |
| 2022-08-09 | 2022-08-05 | 32.350 | 41,315,994 | -272,350 | 18.84% | 1,336,572,406 |
| 2022-08-08 | 2022-08-04 | 31.850 | 41,588,344 | +160,147 | 18.96% | 1,324,588,756 |
| 2022-08-05 | 2022-08-03 | 30.700 | 41,428,197 | -312,864 | 18.89% | 1,271,845,648 |
| 2022-08-04 | 2022-08-02 | 32.150 | 41,741,061 | +141,698 | 19.03% | 1,341,975,111 |
| 2022-08-03 | 2022-08-01 | 32.400 | 41,599,363 | -8,400 | 18.97% | 1,347,819,361 |
| 2022-08-02 | 2022-07-29 | 32.850 | 41,607,763 | +64,800 | 18.97% | 1,366,815,015 |
| 2022-08-01 | 2022-07-28 | 34.800 | 41,542,963 | +163,308 | 18.94% | 1,445,695,112 |
| 2022-07-29 | 2022-07-27 | 35.500 | 41,379,655 | +417,557 | 18.87% | 1,468,977,752 |
| 2022-07-28 | 2022-07-26 | 37.600 | 40,962,098 | -219,200 | 18.68% | 1,540,174,885 |
| 2022-07-27 | 2022-07-25 | 36.550 | 41,181,298 | +101,668 | 18.78% | 1,505,176,442 |
| 2022-07-26 | 2022-07-22 | 37.100 | 41,079,630 | +76,000 | 18.73% | 1,524,054,273 |
| 2022-07-25 | 2022-07-21 | 37.350 | 41,003,630 | -66,993 | 18.70% | 1,531,485,580 |
| 2022-07-22 | 2022-07-20 | 37.000 | 41,070,623 | +339,071 | 18.73% | 1,519,613,051 |
| 2022-07-21 | 2022-07-19 | 36.400 | 40,731,552 | +71,687 | 18.57% | 1,482,628,493 |
| 2022-07-20 | 2022-07-18 | 37.850 | 40,659,865 | +270,188 | 18.54% | 1,538,975,890 |
| 2022-07-19 | 2022-07-15 | 38.450 | 40,389,677 | -97,400 | 18.42% | 1,552,983,081 |
| 2022-07-18 | 2022-07-14 | 40.600 | 40,487,077 | +71,998 | 18.46% | 1,643,775,326 |
| 2022-07-15 | 2022-07-13 | 40.500 | 40,415,079 | -1,636,552 | 18.43% | 1,636,810,700 |
| 2022-07-14 | 2022-07-12 | 41.000 | 42,051,631 | -205,428 | 19.18% | 1,724,116,871 |
| 2022-07-13 | 2022-07-11 | 44.300 | 42,257,059 | -165,969 | 19.27% | 1,871,987,714 |
| 2022-07-12 | 2022-07-08 | 43.100 | 42,423,028 | +72,400 | 19.35% | 1,828,432,507 |
| 2022-07-11 | 2022-07-07 | 43.700 | 42,350,628 | +147,952 | 19.31% | 1,850,722,444 |
| 2022-07-08 | 2022-07-06 | 44.100 | 42,202,676 | -61,452 | 19.24% | 1,861,138,012 |
| 2022-07-07 | 2022-07-05 | 43.350 | 42,264,128 | -36,169 | 19.27% | 1,832,149,949 |
| 2022-07-06 | 2022-07-04 | 43.450 | 42,300,297 | -113,439 | 19.29% | 1,837,947,905 |
| 2022-07-05 | 2022-06-30 | 42.250 | 42,413,736 | -131,919 | 19.34% | 1,791,980,346 |
| 2022-07-04 | 2022-06-29 | 42.650 | 42,545,655 | -17,000 | 19.40% | 1,814,572,186 |
| 2022-06-30 | 2022-06-28 | 46.750 | 42,562,655 | +167,600 | 19.41% | 1,989,804,121 |
| 2022-06-29 | 2022-06-27 | 44.900 | 42,395,055 | +86,358 | 19.33% | 1,903,537,970 |
| 2022-06-28 | 2022-06-24 | 44.950 | 42,308,697 | -11,045 | 19.29% | 1,901,775,930 |
| 2022-06-27 | 2022-06-23 | 43.550 | 42,319,742 | -27,600 | 19.30% | 1,843,024,764 |
| 2022-06-24 | 2022-06-22 | 43.900 | 42,347,342 | +485,155 | 19.31% | 1,859,048,314 |
| 2022-06-23 | 2022-06-21 | 44.950 | 41,862,187 | +286,850 | 19.09% | 1,881,705,306 |
| 2022-06-22 | 2022-06-20 | 42.850 | 41,575,337 | +57,620 | 18.96% | 1,781,503,190 |
| 2022-06-21 | 2022-06-17 | 44.850 | 41,517,717 | -278,980 | 18.93% | 1,862,069,607 |
| 2022-06-20 | 2022-06-16 | 40.200 | 41,796,697 | +172,400 | 19.06% | 1,680,227,219 |
| 2022-06-17 | 2022-06-15 | 41.700 | 41,624,297 | -71,800 | 18.98% | 1,735,733,185 |
| 2022-06-16 | 2022-06-14 | 42.350 | 41,696,097 | +1,026,340 | 19.01% | 1,765,829,708 |
| 2022-06-15 | 2022-06-13 | 43.650 | 40,669,757 | +14,230 | 18.55% | 1,775,234,893 |
| 2022-06-14 | 2022-06-10 | 45.450 | 40,655,527 | -265,853 | 18.54% | 1,847,793,702 |
| 2022-06-13 | 2022-06-09 | 45.150 | 40,921,380 | +2,660 | 18.66% | 1,847,600,307 |
| 2022-06-10 | 2022-06-08 | 44.450 | 40,918,720 | -41,288 | 18.66% | 1,818,837,104 |
| 2022-06-09 | 2022-06-07 | 44.300 | 40,960,008 | +8,780 | 18.68% | 1,814,528,354 |
| 2022-06-08 | 2022-06-06 | 41.700 | 40,951,228 | +304,800 | 18.67% | 1,707,666,208 |
| 2022-06-07 | 2022-06-02 | 41.400 | 40,646,428 | +303,380 | 18.53% | 1,682,762,119 |
| 2022-06-06 | 2022-06-01 | 41.200 | 40,343,048 | -514,650 | 18.40% | 1,662,133,578 |
| 2022-06-02 | 2022-05-31 | 48.000 | 40,857,698 | -147,200 | 18.63% | 1,961,169,504 |
| 2022-06-01 | 2022-05-30 | 48.000 | 41,004,898 | +38,393 | 18.70% | 1,968,235,104 |
| 2022-05-31 | 2022-05-27 | 49.500 | 40,966,505 | +221,602 | 18.68% | 2,027,841,998 |
| 2022-05-30 | 2022-05-26 | 49.400 | 40,744,903 | +181,536 | 18.58% | 2,012,798,208 |
| 2022-05-27 | 2022-05-25 | 49.700 | 40,563,367 | +19,195 | 18.50% | 2,015,999,340 |
| 2022-05-26 | 2022-05-24 | 48.000 | 40,544,172 | +149,200 | 18.49% | 1,946,120,256 |
| 2022-05-25 | 2022-05-23 | 55.000 | 40,394,972 | -24,243 | 18.42% | 2,221,723,460 |
| 2022-05-24 | 2022-05-20 | 58.000 | 40,419,215 | -52,400 | 18.43% | 2,344,314,470 |
| 2022-05-23 | 2022-05-19 | 58.200 | 40,471,615 | +95,122 | 18.46% | 2,355,447,993 |
| 2022-05-20 | 2022-05-18 | 55.150 | 40,376,493 | -667,200 | 18.41% | 2,226,763,589 |
| 2022-05-19 | 2022-05-17 | 53.850 | 41,043,693 | -43,530 | 18.72% | 2,210,202,868 |
| 2022-05-18 | 2022-05-16 | 59.000 | 41,087,223 | -14,600 | 18.74% | 2,424,146,157 |
| 2022-05-17 | 2022-05-13 | 63.500 | 41,101,823 | -332,203 | 18.74% | 2,609,965,760 |
| 2022-05-16 | 2022-05-12 | 63.450 | 41,434,026 | -510,600 | 18.89% | 2,628,988,950 |
| 2022-05-13 | 2022-05-11 | 63.100 | 41,944,626 | -154,398 | 19.13% | 2,646,705,901 |
| 2022-05-12 | 2022-05-10 | 58.900 | 42,099,024 | -899,434 | 19.20% | 2,479,632,514 |
| 2022-05-11 | 2022-05-06 | 58.750 | 42,998,458 | -722,728 | 19.61% | 2,526,159,408 |
| 2022-05-10 | 2022-05-05 | 60.600 | 43,721,186 | -952,547 | 19.94% | 2,649,503,872 |
| 2022-05-06 | 2022-05-04 | 58.000 | 44,673,733 | +558,460 | 20.37% | 2,591,076,514 |
| 2022-05-05 | 2022-05-03 | 58.750 | 44,115,273 | -706,897 | 20.12% | 2,591,772,289 |
| 2022-05-04 | 2022-04-29 | 56.300 | 44,822,170 | +63,600 | 20.44% | 2,523,488,171 |
| 2022-05-03 | 2022-04-28 | 57.450 | 44,758,570 | -837,800 | 20.41% | 2,571,379,846 |
| 2022-04-29 | 2022-04-27 | 52.950 | 45,596,370 | +11,600 | 20.79% | 2,414,327,792 |
| 2022-04-28 | 2022-04-26 | 53.250 | 45,584,770 | +101,000 | 20.79% | 2,427,389,002 |
| 2022-04-27 | 2022-04-25 | 52.150 | 45,483,770 | -196,600 | 20.74% | 2,371,978,606 |
| 2022-04-26 | 2022-04-22 | 50.950 | 45,680,370 | -33,687 | 20.83% | 2,327,414,852 |
| 2022-04-25 | 2022-04-21 | 51.250 | 45,714,057 | -125,000 | 20.85% | 2,342,845,421 |
| 2022-04-22 | 2022-04-20 | 51.300 | 45,839,057 | -455 | 20.90% | 2,351,543,624 |
| 2022-04-21 | 2022-04-19 | 54.150 | 45,839,512 | +540,000 | 20.90% | 2,482,209,575 |
| 2022-04-20 | 2022-04-14 | 50.450 | 45,299,512 | +279,800 | 20.66% | 2,285,360,380 |
| 2022-04-19 | 2022-04-13 | 47.500 | 45,019,712 | +14,400 | 20.53% | 2,138,436,320 |
| 2022-04-14 | 2022-04-12 | 48.650 | 45,005,312 | +135,656 | 20.52% | 2,189,508,429 |
| 2022-04-13 | 2022-04-11 | 48.700 | 44,869,656 | +59,600 | 20.46% | 2,185,152,247 |
| 2022-04-12 | 2022-04-08 | 51.900 | 44,810,056 | -40,378 | 20.43% | 2,325,641,906 |
| 2022-04-11 | 2022-04-07 | 51.000 | 44,850,434 | -135,800 | 20.45% | 2,287,372,134 |
| 2022-04-08 | 2022-04-06 | 53.200 | 44,986,234 | +193,297 | 20.51% | 2,393,267,649 |
| 2022-04-07 | 2022-04-04 | 57.400 | 44,792,937 | -217,005 | 20.43% | 2,571,114,584 |
| 2022-04-06 | 2022-04-01 | 55.000 | 45,009,942 | -304,500 | 20.52% | 2,475,546,810 |
| 2022-04-04 | 2022-03-31 | 55.700 | 45,314,442 | -287,900 | 20.66% | 2,524,014,419 |
| 2022-04-01 | 2022-03-30 | 59.900 | 45,602,342 | -453,339 | 20.79% | 2,731,580,286 |
| 2022-03-31 | 2022-03-29 | 57.000 | 46,055,681 | -470,600 | 21.00% | 2,625,173,817 |
| 2022-03-30 | 2022-03-28 | 57.000 | 46,526,281 | +112,800 | 21.22% | 2,651,998,017 |
| 2022-03-29 | 2022-03-25 | 57.450 | 46,413,481 | +428,000 | 21.16% | 2,666,454,483 |
| 2022-03-28 | 2022-03-24 | 62.300 | 45,985,481 | -186,600 | 20.97% | 2,864,895,466 |
| 2022-03-25 | 2022-03-23 | 59.850 | 46,172,081 | -421,280 | 21.05% | 2,763,399,048 |
| 2022-03-24 | 2022-03-22 | 60.850 | 46,593,361 | -77,550 | 21.25% | 2,835,206,017 |
| 2022-03-23 | 2022-03-21 | 62.550 | 46,670,911 | -2,828 | 21.28% | 2,919,265,483 |
| 2022-03-22 | 2022-03-18 | 63.200 | 46,673,739 | -877,950 | 21.28% | 2,949,780,305 |
| 2022-03-21 | 2022-03-17 | 57.450 | 47,551,689 | -728,480 | 21.68% | 2,731,844,533 |
| 2022-03-18 | 2022-03-16 | 50.300 | 48,280,169 | +47,090 | 22.02% | 2,428,492,501 |
| 2022-03-17 | 2022-03-15 | 48.300 | 48,233,079 | +1,566,800 | 21.99% | 2,329,657,716 |
| 2022-03-16 | 2022-03-14 | 49.600 | 46,666,279 | +3,600 | 21.28% | 2,314,647,438 |
| 2022-03-15 | 2022-03-11 | 55.950 | 46,662,679 | -687,004 | 21.28% | 2,610,776,890 |
| 2022-03-14 | 2022-03-10 | 50.000 | 47,349,683 | +108,237 | 21.59% | 2,367,484,150 |
| 2022-03-11 | 2022-03-09 | 47.700 | 47,241,446 | -628,575 | 21.54% | 2,253,416,974 |
| 2022-03-10 | 2022-03-08 | 46.350 | 47,870,021 | -249,357 | 21.83% | 2,218,775,473 |
| 2022-03-09 | 2022-03-07 | 53.400 | 48,119,378 | +206,600 | 21.94% | 2,569,574,785 |
| 2022-03-08 | 2022-03-04 | 54.050 | 47,912,778 | -8,200 | 21.85% | 2,589,685,651 |
| 2022-03-07 | 2022-03-03 | 53.550 | 47,920,978 | +708,148 | 21.85% | 2,566,168,372 |
| 2022-03-04 | 2022-03-02 | 50.600 | 47,212,830 | -5,760 | 21.53% | 2,388,969,198 |
| 2022-03-03 | 2022-03-01 | 52.650 | 47,218,590 | +200,000 | 21.53% | 2,486,058,764 |
| 2022-03-02 | 2022-02-28 | 52.900 | 47,018,590 | +33,821 | 21.44% | 2,487,283,411 |
| 2022-03-01 | 2022-02-25 | 56.150 | 46,984,769 | +338,062 | 21.43% | 2,638,194,779 |
| 2022-02-28 | 2022-02-24 | 54.400 | 46,646,707 | -31,400 | 21.27% | 2,537,580,861 |
| 2022-02-25 | 2022-02-23 | 55.000 | 46,678,107 | +33,984 | 21.29% | 2,567,295,885 |
| 2022-02-24 | 2022-02-22 | 52.700 | 46,644,123 | -2,893,621 | 21.27% | 2,458,145,282 |
| 2022-02-23 | 2022-02-21 | 54.000 | 49,537,744 | -210,104 | 22.59% | 2,675,038,176 |
| 2022-02-22 | 2022-02-18 | 51.350 | 49,747,848 | +118,200 | 22.69% | 2,554,551,995 |
| 2022-02-21 | 2022-02-17 | 48.750 | 49,629,648 | -397,226 | 22.63% | 2,419,445,340 |
| 2022-02-18 | 2022-02-16 | 46.750 | 50,026,874 | +2,113 | 22.81% | 2,338,756,360 |
| 2022-02-17 | 2022-02-15 | 45.500 | 50,024,761 | -146,406 | 22.81% | 2,276,126,626 |
| 2022-02-16 | 2022-02-14 | 46.800 | 50,171,167 | +654,676 | 22.88% | 2,348,010,616 |
| 2022-02-15 | 2022-02-11 | 44.500 | 49,516,491 | -7,520 | 22.58% | 2,203,483,850 |
| 2022-02-14 | 2022-02-10 | 46.900 | 49,524,011 | -18,700 | 22.58% | 2,322,676,116 |
| 2022-02-11 | 2022-02-09 | 46.750 | 49,542,711 | +2,687 | 22.59% | 2,316,121,739 |
| 2022-02-10 | 2022-02-08 | 45.150 | 49,540,024 | -41,469 | 22.59% | 2,236,732,084 |
| 2022-02-09 | 2022-02-07 | 45.750 | 49,581,493 | +66,400 | 22.61% | 2,268,353,305 |
| 2022-02-08 | 2022-02-04 | 44.500 | 49,515,093 | +10,900 | 22.58% | 2,203,421,638 |
| 2022-02-07 | 2022-01-31 | 43.250 | 49,504,193 | +2,079,800 | 22.57% | 2,141,056,347 |
| 2022-02-04 | 2022-01-27 | 46.000 | 47,424,393 | +22,546 | 21.63% | 2,181,522,078 |
| 2022-01-28 | 2022-01-26 | 47.750 | 47,401,847 | +892,000 | 21.62% | 2,263,438,194 |
| 2022-01-27 | 2022-01-25 | 50.300 | 46,509,847 | +7,606 | 21.21% | 2,339,445,304 |
| 2022-01-26 | 2022-01-24 | 51.500 | 46,502,241 | +160,665 | 21.21% | 2,394,865,412 |
| 2022-01-25 | 2022-01-21 | 51.250 | 46,341,576 | +190,900 | 21.13% | 2,375,005,770 |
| 2022-01-24 | 2022-01-20 | 59.000 | 46,150,676 | -66,700 | 21.04% | 2,722,889,884 |
| 2022-01-21 | 2022-01-19 | 57.600 | 46,217,376 | -72,600 | 21.08% | 2,662,120,858 |
| 2022-01-20 | 2022-01-18 | 58.000 | 46,289,976 | -1,089,000 | 21.11% | 2,684,818,608 |
| 2022-01-19 | 2022-01-17 | 59.000 | 47,378,976 | +941,010 | 21.61% | 2,795,359,584 |
| 2022-01-18 | 2022-01-14 | 51.450 | 46,437,966 | -40,700 | 21.18% | 2,389,233,351 |
| 2022-01-17 | 2022-01-13 | 46.250 | 46,478,666 | -817,905 | 21.19% | 2,149,638,302 |
| 2022-01-14 | 2022-01-12 | 47.550 | 47,296,571 | +96,752 | 21.57% | 2,248,951,951 |
| 2022-01-13 | 2022-01-11 | 44.650 | 47,199,819 | +97,578 | 21.52% | 2,107,471,918 |
| 2022-01-12 | 2022-01-10 | 44.500 | 47,102,241 | -638,975 | 21.48% | 2,096,049,724 |
| 2022-01-11 | 2022-01-07 | 41.650 | 47,741,216 | -32,400 | 21.77% | 1,988,421,646 |
| 2022-01-10 | 2022-01-06 | 42.400 | 47,773,616 | +714,800 | 21.79% | 2,025,601,318 |
| 2022-01-07 | 2022-01-05 | 45.550 | 47,058,816 | -410,343 | 21.46% | 2,143,529,069 |
| 2022-01-06 | 2022-01-04 | 46.650 | 47,469,159 | -3,979,300 | 21.65% | 2,214,436,267 |
| 2022-01-05 | 2022-01-03 | 56.150 | 51,448,459 | +26,700 | 23.46% | 2,888,830,973 |
| 2022-01-04 | 2021-12-31 | 58.000 | 51,421,759 | +4,015,008 | 23.45% | 2,982,462,022 |
| 2022-01-03 | 2021-12-29 | 48.000 | 47,406,751 | +514,400 | 21.62% | 2,275,524,048 |
| 2021-12-30 | 2021-12-28 | 47.950 | 46,892,351 | -23,320 | 21.38% | 2,248,488,230 |
| 2021-12-29 | 2021-12-24 | 46.500 | 46,915,671 | -80,800 | 21.39% | 2,181,578,702 |
| 2021-12-28 | 2021-12-22 | 43.450 | 46,996,471 | -8,300 | 21.43% | 2,041,996,665 |
| 2021-12-23 | 2021-12-21 | 42.700 | 47,004,771 | -38,400 | 21.43% | 2,007,103,722 |
| 2021-12-22 | 2021-12-20 | 40.900 | 47,043,171 | -93,200 | 21.45% | 1,924,065,694 |
| 2021-12-21 | 2021-12-17 | 40.450 | 47,136,371 | +19,221 | 21.49% | 1,906,666,207 |
| 2021-12-20 | 2021-12-16 | 42.050 | 47,117,150 | +152,469 | 21.49% | 1,981,276,157 |
| 2021-12-17 | 2021-12-15 | 40.250 | 46,964,681 | -752,200 | 21.42% | 1,890,328,410 |
| 2021-12-16 | 2021-12-14 | 45.200 | 47,716,881 | +133,300 | 21.76% | 2,156,803,021 |
| 2021-12-15 | 2021-12-13 | 45.200 | 47,583,581 | -165,000 | 21.70% | 2,150,777,861 |
| 2021-12-14 | 2021-12-10 | 45.650 | 47,748,581 | +66,887 | 21.77% | 2,179,722,723 |
| 2021-12-13 | 2021-12-09 | 44.600 | 47,681,694 | +52,713 | 21.74% | 2,126,603,552 |
| 2021-12-10 | 2021-12-08 | 42.550 | 47,628,981 | +7,200 | 21.72% | 2,026,613,142 |
| 2021-12-09 | 2021-12-07 | 43.150 | 47,621,781 | +74,200 | 21.72% | 2,054,879,850 |
| 2021-12-08 | 2021-12-06 | 43.300 | 47,547,581 | +32,500 | 21.68% | 2,058,810,257 |
| 2021-12-07 | 2021-12-03 | 45.350 | 47,515,081 | +37,200 | 21.67% | 2,154,808,923 |
| 2021-12-06 | 2021-12-02 | 44.550 | 47,477,881 | -280,859 | 21.65% | 2,115,139,599 |
| 2021-12-03 | 2021-12-01 | 45.000 | 47,758,740 | +91,000 | 21.78% | 2,149,143,300 |
| 2021-12-02 | 2021-11-30 | 46.150 | 47,667,740 | +130,400 | 21.74% | 2,199,866,201 |
| 2021-12-01 | 2021-11-29 | 47.800 | 47,537,340 | +23,400 | 21.68% | 2,272,284,852 |
| 2021-11-30 | 2021-11-26 | 45.650 | 47,513,940 | +8,000 | 21.67% | 2,169,011,361 |
| 2021-11-29 | 2021-11-25 | 47.150 | 47,505,940 | +114,600 | 21.66% | 2,239,905,071 |
| 2021-11-26 | 2021-11-24 | 46.600 | 47,391,340 | +92,400 | 21.61% | 2,208,436,444 |
| 2021-11-25 | 2021-11-23 | 48.550 | 47,298,940 | +231,248 | 21.57% | 2,296,363,537 |
| 2021-11-24 | 2021-11-22 | 47.200 | 47,067,692 | +345,360 | 21.46% | 2,221,595,062 |
| 2021-11-23 | 2021-11-19 | 45.750 | 46,722,332 | +241,463 | 21.31% | 2,137,546,689 |
| 2021-11-22 | 2021-11-18 | 44.450 | 46,480,869 | +94,200 | 21.20% | 2,066,074,627 |
| 2021-11-19 | 2021-11-17 | 45.350 | 46,386,669 | +257,495 | 21.15% | 2,103,635,439 |
| 2021-11-18 | 2021-11-16 | 45.600 | 46,129,174 | -82,893 | 21.04% | 2,103,490,334 |
| 2021-11-17 | 2021-11-15 | 44.250 | 46,212,067 | +16,400 | 21.07% | 2,044,883,965 |
| 2021-11-16 | 2021-11-12 | 42.950 | 46,195,667 | +43,293 | 21.07% | 1,984,103,898 |
| 2021-11-15 | 2021-11-11 | 42.100 | 46,152,374 | +43,931 | 21.05% | 1,943,014,945 |
| 2021-11-12 | 2021-11-10 | 45.500 | 46,108,443 | -122,789 | 21.03% | 2,097,934,156 |
| 2021-11-11 | 2021-11-09 | 40.150 | 46,231,232 | -102,789 | 21.08% | 1,856,183,965 |
| 2021-11-10 | 2021-11-08 | 37.950 | 46,334,021 | -241,662 | 21.13% | 1,758,376,097 |
| 2021-11-09 | 2021-11-05 | 40.250 | 46,575,683 | -25,400 | 21.24% | 1,874,671,241 |
| 2021-11-08 | 2021-11-04 | 40.150 | 46,601,083 | -56,000 | 21.25% | 1,871,033,482 |
| 2021-11-05 | 2021-11-03 | 40.250 | 46,657,083 | -41,688 | 21.28% | 1,877,947,591 |
| 2021-11-04 | 2021-11-02 | 39.100 | 46,698,771 | +69,738 | 21.29% | 1,825,921,946 |
| 2021-11-03 | 2021-11-01 | 39.350 | 46,629,033 | +156,755 | 21.26% | 1,834,852,449 |
| 2021-11-02 | 2021-10-29 | 39.150 | 46,472,278 | +109,336 | 21.19% | 1,819,389,684 |
| 2021-11-01 | 2021-10-28 | 38.500 | 46,362,942 | +77,589 | 21.14% | 1,784,973,267 |
| 2021-10-29 | 2021-10-27 | 38.500 | 46,285,353 | +25,400 | 21.11% | 1,781,986,090 |
| 2021-10-28 | 2021-10-26 | 40.700 | 46,259,953 | +52,400 | 21.09% | 1,882,780,087 |
| 2021-10-27 | 2021-10-25 | 40.450 | 46,207,553 | +23,945 | 21.07% | 1,869,095,519 |
| 2021-10-26 | 2021-10-22 | 41.700 | 46,183,608 | -144,200 | 21.06% | 1,925,856,454 |
| 2021-10-25 | 2021-10-21 | 41.050 | 46,327,808 | -85,400 | 21.13% | 1,901,756,518 |
| 2021-10-22 | 2021-10-20 | 41.850 | 46,413,208 | -74,400 | 21.16% | 1,942,392,755 |
| 2021-10-21 | 2021-10-19 | 42.600 | 46,487,608 | -239,000 | 21.20% | 1,980,372,101 |
| 2021-10-20 | 2021-10-18 | 42.300 | 46,726,608 | -219,800 | 21.31% | 1,976,535,518 |
| 2021-10-19 | 2021-10-15 | 41.000 | 46,946,408 | -7,400 | 21.41% | 1,924,802,728 |
| 2021-10-18 | 2021-10-12 | 40.650 | 46,953,808 | -368,153 | 21.41% | 1,908,672,295 |
| 2021-10-15 | 2021-10-11 | 40.800 | 47,321,961 | +221,350 | 21.58% | 1,930,736,009 |
| 2021-10-12 | 2021-10-08 | 39.450 | 47,100,611 | +111,200 | 21.48% | 1,858,119,104 |
| 2021-10-11 | 2021-10-07 | 40.000 | 46,989,411 | +212,200 | 21.43% | 1,879,576,440 |
| 2021-10-08 | 2021-10-06 | 38.450 | 46,777,211 | +66,000 | 21.33% | 1,798,583,763 |
| 2021-10-07 | 2021-10-05 | 39.050 | 46,711,211 | +26,800 | 21.30% | 1,824,072,790 |
| 2021-10-06 | 2021-10-04 | 38.900 | 46,684,411 | -309,546 | 21.29% | 1,816,023,588 |
| 2021-10-05 | 2021-09-30 | 39.600 | 46,993,957 | +92,604 | 21.43% | 1,860,960,697 |
| 2021-10-04 | 2021-09-29 | 37.500 | 46,901,353 | +9,200 | 21.39% | 1,758,800,738 |
| 2021-09-30 | 2021-09-28 | 39.000 | 46,892,153 | +22,200 | 21.38% | 1,828,793,967 |
| 2021-09-29 | 2021-09-27 | 39.800 | 46,869,953 | +5,820 | 21.37% | 1,865,424,129 |
| 2021-09-28 | 2021-09-24 | 40.150 | 46,864,133 | +29,800 | 21.37% | 1,881,594,940 |
| 2021-09-27 | 2021-09-23 | 41.000 | 46,834,333 | +2,800 | 21.36% | 1,920,207,653 |
| 2021-09-24 | 2021-09-21 | 40.000 | 46,831,533 | +113,800 | 21.36% | 1,873,261,320 |
| 2021-09-23 | 2021-09-20 | 41.550 | 46,717,733 | +229,800 | 21.30% | 1,941,121,806 |
| 2021-09-21 | 2021-09-17 | 42.750 | 46,487,933 | +40,589 | 21.20% | 1,987,359,136 |
| 2021-09-20 | 2021-09-16 | 41.200 | 46,447,344 | +20,000 | 21.18% | 1,913,630,573 |
| 2021-09-17 | 2021-09-15 | 42.400 | 46,427,344 | +101,586 | 21.17% | 1,968,519,386 |
| 2021-09-16 | 2021-09-14 | 43.800 | 46,325,758 | +36,942 | 21.12% | 2,029,068,200 |
| 2021-09-15 | 2021-09-13 | 42.450 | 46,288,816 | -198,300 | 21.11% | 1,964,960,239 |
| 2021-09-14 | 2021-09-10 | 43.450 | 46,487,116 | -19,200 | 21.20% | 2,019,865,190 |
| 2021-09-13 | 2021-09-09 | 42.050 | 46,506,316 | +16,844 | 21.21% | 1,955,590,588 |
| 2021-09-10 | 2021-09-08 | 43.700 | 46,489,472 | +2,380 | 21.20% | 2,031,589,926 |
| 2021-09-09 | 2021-09-07 | 44.800 | 46,487,092 | +37,600 | 21.20% | 2,082,621,722 |
| 2021-09-08 | 2021-09-06 | 46.250 | 46,449,492 | -4,400 | 21.18% | 2,148,289,005 |
| 2021-09-07 | 2021-09-03 | 43.250 | 46,453,892 | +146,136 | 21.18% | 2,009,130,829 |
| 2021-09-06 | 2021-09-02 | 44.000 | 46,307,756 | +33,100 | 21.12% | 2,037,541,264 |
| 2021-09-03 | 2021-09-01 | 44.400 | 46,274,656 | -13,474 | 21.10% | 2,054,594,726 |
| 2021-09-02 | 2021-08-31 | 44.000 | 46,288,130 | -18,800 | 21.11% | 2,036,677,720 |
| 2021-09-01 | 2021-08-30 | 44.550 | 46,306,930 | -155,050 | 21.12% | 2,062,973,731 |
| 2021-08-31 | 2021-08-27 | 42.450 | 46,461,980 | +26,976 | 21.19% | 1,972,311,051 |
| 2021-08-30 | 2021-08-26 | 42.300 | 46,435,004 | +4,817 | 21.17% | 1,964,200,669 |
| 2021-08-27 | 2021-08-25 | 43.750 | 46,430,187 | -534,536 | 21.17% | 2,031,320,681 |
| 2021-08-26 | 2021-08-24 | 44.800 | 46,964,723 | +604,221 | 21.42% | 2,104,019,590 |
| 2021-08-25 | 2021-08-23 | 43.750 | 46,360,502 | +12,079 | 21.14% | 2,028,271,962 |
| 2021-08-24 | 2021-08-20 | 41.000 | 46,348,423 | -144,767 | 21.14% | 1,900,285,343 |
| 2021-08-23 | 2021-08-19 | 44.950 | 46,493,190 | -421,205 | 21.20% | 2,089,868,891 |
| 2021-08-20 | 2021-08-18 | 44.800 | 46,914,395 | +83,515 | 21.39% | 2,101,764,896 |
| 2021-08-19 | 2021-08-17 | 46.900 | 46,830,880 | +264,325 | 21.36% | 2,196,368,272 |
| 2021-08-18 | 2021-08-16 | 49.150 | 46,566,555 | +16,500 | 21.23% | 2,288,746,178 |
| 2021-08-17 | 2021-08-13 | 49.600 | 46,550,055 | -76,542 | 21.23% | 2,308,882,728 |
| 2021-08-16 | 2021-08-12 | 50.200 | 46,626,597 | -138,400 | 21.26% | 2,340,655,169 |
| 2021-08-13 | 2021-08-11 | 51.150 | 46,764,997 | +30,446 | 21.33% | 2,392,029,597 |
| 2021-08-12 | 2021-08-10 | 53.650 | 46,734,551 | +116 | 21.31% | 2,507,308,661 |
| 2021-08-11 | 2021-08-09 | 53.150 | 46,734,435 | +25,300 | 21.31% | 2,483,935,220 |
| 2021-08-10 | 2021-08-06 | 52.200 | 46,709,135 | -1,835 | 21.30% | 2,438,216,847 |
| 2021-08-09 | 2021-08-05 | 51.200 | 46,710,970 | +600 | 21.30% | 2,391,601,664 |
| 2021-08-06 | 2021-08-04 | 53.050 | 46,710,370 | -59,528 | 21.30% | 2,477,985,128 |
| 2021-08-05 | 2021-08-03 | 54.650 | 46,769,898 | +31,529 | 21.33% | 2,555,974,926 |
| 2021-08-04 | 2021-08-02 | 52.350 | 46,738,369 | -70,711 | 21.31% | 2,446,753,617 |
| 2021-08-03 | 2021-07-30 | 52.300 | 46,809,080 | +6,922 | 21.35% | 2,448,114,884 |
| 2021-08-02 | 2021-07-29 | 51.000 | 46,802,158 | +8,760 | 21.34% | 2,386,910,058 |
| 2021-07-30 | 2021-07-28 | 49.900 | 46,793,398 | -455,387 | 21.34% | 2,334,990,560 |
| 2021-07-29 | 2021-07-27 | 47.500 | 47,248,785 | -374,655 | 21.55% | 2,244,317,288 |
| 2021-07-28 | 2021-07-26 | 51.600 | 47,623,440 | +31,204 | 21.72% | 2,457,369,504 |
| 2021-07-27 | 2021-07-23 | 56.350 | 47,592,236 | -69,800 | 21.70% | 2,681,822,499 |
| 2021-07-26 | 2021-07-22 | 57.550 | 47,662,036 | +17,055 | 21.73% | 2,742,950,172 |
| 2021-07-23 | 2021-07-21 | 58.350 | 47,644,981 | -67,521 | 21.73% | 2,780,084,641 |
| 2021-07-22 | 2021-07-20 | 58.300 | 47,712,502 | +24,710 | 21.76% | 2,781,638,867 |
| 2021-07-21 | 2021-07-19 | 57.600 | 47,687,792 | -204,111 | 21.75% | 2,746,816,819 |
| 2021-07-20 | 2021-07-16 | 60.200 | 47,891,903 | +178,000 | 21.84% | 2,883,092,561 |
| 2021-07-19 | 2021-07-15 | 58.500 | 47,713,903 | +17,448 | 21.76% | 2,791,263,326 |
| 2021-07-16 | 2021-07-14 | 60.300 | 47,696,455 | +53,300 | 21.75% | 2,876,096,236 |
| 2021-07-15 | 2021-07-13 | 58.450 | 47,643,155 | -800 | 21.73% | 2,784,742,410 |
| 2021-07-14 | 2021-07-12 | 58.000 | 47,643,955 | +6,600 | 21.73% | 2,763,349,390 |
| 2021-07-13 | 2021-07-09 | 56.400 | 47,637,355 | +13,347 | 21.72% | 2,686,746,822 |
| 2021-07-12 | 2021-07-08 | 54.200 | 47,624,008 | +26,800 | 21.72% | 2,581,221,234 |
| 2021-07-09 | 2021-07-07 | 56.550 | 47,597,208 | +282,302 | 21.70% | 2,691,622,112 |
| 2021-07-08 | 2021-07-06 | 58.700 | 47,314,906 | +66,945 | 21.58% | 2,777,384,982 |
| 2021-07-07 | 2021-07-05 | 61.650 | 47,247,961 | +326,761 | 21.55% | 2,912,836,796 |
| 2021-07-06 | 2021-07-02 | 62.150 | 46,921,200 | +987,046 | 21.40% | 2,916,152,580 |
| 2021-07-05 | 2021-06-30 | 64.500 | 45,934,154 | -52,828 | 20.95% | 2,962,752,933 |
| 2021-07-02 | 2021-06-29 | 64.700 | 45,986,982 | +224,699 | 20.97% | 2,975,357,735 |
| 2021-06-30 | 2021-06-28 | 64.300 | 45,762,283 | +248,800 | 20.87% | 2,942,514,797 |
| 2021-06-29 | 2021-06-25 | 66.700 | 45,513,483 | +295,670 | 20.75% | 3,035,749,316 |
| 2021-06-28 | 2021-06-24 | 66.800 | 45,217,813 | -1,367,717 | 20.62% | 3,020,549,908 |
| 2021-06-25 | 2021-06-23 | 66.450 | 46,585,530 | +465,610 | 21.24% | 3,095,608,468 |
| 2021-06-24 | 2021-06-22 | 67.500 | 46,119,920 | +626,473 | 21.03% | 3,113,094,600 |
| 2021-06-23 | 2021-06-21 | 65.600 | 45,493,447 | +4,780,500 | 20.75% | 2,984,370,123 |
| 2021-06-22 | 2021-06-18 | 70.400 | 40,712,947 | +834,736 | 22.28% | 2,866,191,469 |
| 2021-06-21 | 2021-06-17 | 69.650 | 39,878,211 | +225,633 | 21.82% | 2,777,517,396 |
| 2021-06-18 | 2021-06-16 | 70.650 | 39,652,578 | -165,200 | 21.70% | 2,801,454,636 |
| 2021-06-17 | 2021-06-15 | 74.500 | 39,817,778 | -107,999 | 21.79% | 2,966,424,461 |
| 2021-06-16 | 2021-06-11 | 75.100 | 39,925,777 | +78,567 | 21.85% | 2,998,425,853 |
| 2021-06-15 | 2021-06-10 | 74.100 | 39,847,210 | -13,408 | 21.80% | 2,952,678,261 |
| 2021-06-11 | 2021-06-09 | 75.000 | 39,860,618 | -104,649 | 21.81% | 2,989,546,350 |
| 2021-06-10 | 2021-06-08 | 76.000 | 39,965,267 | -109,545 | 21.87% | 3,037,360,292 |
| 2021-06-09 | 2021-06-07 | 78.550 | 40,074,812 | +29,494 | 21.93% | 3,147,876,483 |
| 2021-06-08 | 2021-06-04 | 77.650 | 40,045,318 | +188,000 | 21.91% | 3,109,518,943 |
| 2021-06-07 | 2021-06-03 | 78.350 | 39,857,318 | +286,481 | 21.81% | 3,122,820,865 |
| 2021-06-04 | 2021-06-02 | 79.350 | 39,570,837 | +85,287 | 21.65% | 3,139,945,916 |
| 2021-06-03 | 2021-06-01 | 81.350 | 39,485,550 | -106,841 | 21.61% | 3,212,149,492 |
| 2021-06-02 | 2021-05-31 | 79.900 | 39,592,391 | -319,165 | 21.67% | 3,163,432,041 |
| 2021-06-01 | 2021-05-28 | 77.000 | 39,911,556 | +58,602 | 21.84% | 3,073,189,812 |
| 2021-05-31 | 2021-05-27 | 81.300 | 39,852,954 | -47,671 | 21.81% | 3,240,045,160 |
| 2021-05-28 | 2021-05-26 | 75.150 | 39,900,625 | +128,252 | 21.83% | 2,998,531,969 |
| 2021-05-27 | 2021-05-25 | 75.900 | 39,772,373 | +74,596 | 21.76% | 3,018,723,111 |
| 2021-05-26 | 2021-05-24 | 74.300 | 39,697,777 | -123,565 | 21.72% | 2,949,544,831 |
| 2021-05-25 | 2021-05-21 | 74.350 | 39,821,342 | -196,212 | 21.79% | 2,960,716,778 |
| 2021-05-24 | 2021-05-20 | 73.400 | 40,017,554 | -286,976 | 21.90% | 2,937,288,464 |
| 2021-05-21 | 2021-05-18 | 73.400 | 40,304,530 | -164,264 | 22.05% | 2,958,352,502 |
| 2021-05-20 | 2021-05-17 | 74.850 | 40,468,794 | -229,980 | 22.14% | 3,029,089,231 |
| 2021-05-18 | 2021-05-14 | 72.100 | 40,698,774 | +11,829 | 22.27% | 2,934,381,605 |
| 2021-05-17 | 2021-05-13 | 71.950 | 40,686,945 | +75,943 | 22.26% | 2,927,425,693 |
| 2021-05-14 | 2021-05-12 | 74.950 | 40,611,002 | -34,657 | 22.22% | 3,043,794,600 |
| 2021-05-13 | 2021-05-11 | 74.100 | 40,645,659 | +230,092 | 22.24% | 3,011,843,332 |
| 2021-05-12 | 2021-05-10 | 73.900 | 40,415,567 | -43,317 | 22.12% | 2,986,710,401 |
| 2021-05-11 | 2021-05-07 | 74.950 | 40,458,884 | +188,407 | 22.14% | 3,032,393,356 |
| 2021-05-10 | 2021-05-06 | 77.000 | 40,270,477 | +702 | 22.04% | 3,100,826,729 |
| 2021-05-07 | 2021-05-05 | 76.700 | 40,269,775 | +148,829 | 22.04% | 3,088,691,742 |
| 2021-05-06 | 2021-05-04 | 83.050 | 40,120,946 | +135,700 | 21.95% | 3,332,044,565 |
| 2021-05-05 | 2021-05-03 | 83.700 | 39,985,246 | +48,800 | 21.88% | 3,346,765,090 |
| 2021-05-04 | 2021-04-30 | 80.450 | 39,936,446 | +4,542 | 21.85% | 3,212,887,081 |
| 2021-05-03 | 2021-04-29 | 80.600 | 39,931,904 | -47,000 | 21.85% | 3,218,511,462 |
| 2021-04-30 | 2021-04-28 | 82.250 | 39,978,904 | +297,800 | 21.88% | 3,288,264,854 |
| 2021-04-29 | 2021-04-27 | 82.400 | 39,681,104 | -182,526 | 21.71% | 3,269,722,970 |
| 2021-04-28 | 2021-04-26 | 81.700 | 39,863,630 | +5,981 | 21.81% | 3,256,858,571 |
| 2021-04-27 | 2021-04-23 | 84.300 | 39,857,649 | +113,300 | 21.81% | 3,359,999,811 |
| 2021-04-26 | 2021-04-22 | 83.000 | 39,744,349 | +147,300 | 21.75% | 3,298,780,967 |
| 2021-04-23 | 2021-04-21 | 79.950 | 39,597,049 | -92,525 | 21.67% | 3,165,784,068 |
| 2021-04-22 | 2021-04-20 | 79.950 | 39,689,574 | +382,000 | 21.72% | 3,173,181,441 |
| 2021-04-21 | 2021-04-19 | 79.600 | 39,307,574 | +388,651 | 21.51% | 3,128,882,890 |
| 2021-04-20 | 2021-04-16 | 74.700 | 38,918,923 | +299,995 | 21.30% | 2,907,243,548 |
| 2021-04-19 | 2021-04-15 | 73.700 | 38,618,928 | +201,310 | 21.13% | 2,846,214,994 |
| 2021-04-16 | 2021-04-14 | 73.700 | 38,417,618 | -3,400 | 21.02% | 2,831,378,447 |
| 2021-04-15 | 2021-04-13 | 74.700 | 38,421,018 | +409,398 | 21.02% | 2,870,050,045 |
| 2021-04-14 | 2021-04-12 | 74.500 | 38,011,620 | -18,441 | 20.80% | 2,831,865,690 |
| 2021-04-13 | 2021-04-09 | 75.000 | 38,030,061 | +206,110 | 20.81% | 2,852,254,575 |
| 2021-04-12 | 2021-04-08 | 76.100 | 37,823,951 | -59,400 | 20.70% | 2,878,402,671 |
| 2021-04-09 | 2021-04-07 | 78.800 | 37,883,351 | -190,644 | 20.73% | 2,985,208,059 |
| 2021-04-08 | 2021-04-01 | 81.100 | 38,073,995 | +85,010 | 20.83% | 3,087,800,994 |
| 2021-04-07 | 2021-03-31 | 81.200 | 37,988,985 | +529,400 | 20.79% | 3,084,705,582 |
| 2021-04-01 | 2021-03-30 | 83.400 | 37,459,585 | -40,568 | 20.50% | 3,124,129,389 |
| 2021-03-31 | 2021-03-29 | 74.750 | 37,500,153 | +211,085 | 20.52% | 2,803,136,437 |
| 2021-03-30 | 2021-03-26 | 74.650 | 37,289,068 | +17,000 | 20.40% | 2,783,628,926 |
| 2021-03-29 | 2021-03-25 | 71.050 | 37,272,068 | -96,045 | 20.40% | 2,648,180,431 |
| 2021-03-26 | 2021-03-24 | 72.000 | 37,368,113 | +81,600 | 20.45% | 2,690,504,136 |
| 2021-03-25 | 2021-03-23 | 71.850 | 37,286,513 | -183,184 | 20.40% | 2,679,035,959 |
| 2021-03-24 | 2021-03-22 | 82.000 | 37,469,697 | -94,200 | 20.50% | 3,072,515,154 |
| 2021-03-23 | 2021-03-19 | 80.100 | 37,563,897 | -17,336 | 20.56% | 3,008,868,150 |
| 2021-03-22 | 2021-03-18 | 80.600 | 37,581,233 | +234,739 | 20.56% | 3,029,047,380 |
| 2021-03-19 | 2021-03-17 | 81.600 | 37,346,494 | +50,600 | 20.44% | 3,047,473,910 |
| 2021-03-18 | 2021-03-16 | 77.850 | 37,295,894 | -21,400 | 20.41% | 2,903,485,348 |
| 2021-03-17 | 2021-03-15 | 73.750 | 37,317,294 | +27,048 | 20.42% | 2,752,150,432 |
| 2021-03-16 | 2021-03-12 | 75.300 | 37,290,246 | +85,600 | 20.41% | 2,807,955,524 |
| 2021-03-15 | 2021-03-11 | 76.900 | 37,204,646 | -47,000 | 20.36% | 2,861,037,277 |
| 2021-03-12 | 2021-03-10 | 71.850 | 37,251,646 | -86,784 | 20.38% | 2,676,530,765 |
| 2021-03-11 | 2021-03-09 | 70.200 | 37,338,430 | -87,400 | 20.43% | 2,621,157,786 |
| 2021-03-10 | 2021-03-08 | 69.650 | 37,425,830 | +253,156 | 20.48% | 2,606,709,060 |
| 2021-03-09 | 2021-03-05 | 73.500 | 37,172,674 | +183,800 | 20.34% | 2,732,191,539 |
| 2021-03-08 | 2021-03-04 | 75.350 | 36,988,874 | -38,152 | 20.24% | 2,787,111,656 |
| 2021-03-05 | 2021-03-03 | 76.500 | 37,027,026 | -10,784 | 20.26% | 2,832,567,489 |
| 2021-03-04 | 2021-03-02 | 79.700 | 37,037,810 | +800 | 20.27% | 2,951,913,457 |
| 2021-03-03 | 2021-03-01 | 83.850 | 37,037,010 | +800 | 20.27% | 3,105,553,288 |
| 2021-03-02 | 2021-02-26 | 79.500 | 37,036,210 | +2,400 | 20.27% | 2,944,378,695 |
| 2021-03-01 | 2021-02-25 | 80.150 | 37,033,810 | -40,014 | 20.27% | 2,968,259,872 |
| 2021-02-26 | 2021-02-24 | 72.150 | 37,073,824 | +68,648 | 20.29% | 2,674,876,402 |
| 2021-02-25 | 2021-02-23 | 75.900 | 37,005,176 | -531,800 | 20.25% | 2,808,692,858 |
| 2021-02-24 | 2021-02-22 | 80.100 | 37,536,976 | +632,036 | 20.54% | 3,006,711,778 |
| 2021-02-23 | 2021-02-19 | 80.550 | 36,904,940 | +247,472 | 20.19% | 2,972,692,917 |
| 2021-02-22 | 2021-02-18 | 82.550 | 36,657,468 | -66,097 | 20.06% | 3,026,073,983 |
| 2021-02-19 | 2021-02-17 | 85.300 | 36,723,565 | -38,334 | 20.10% | 3,132,520,094 |
| 2021-02-18 | 2021-02-16 | 86.350 | 36,761,899 | +95,000 | 20.12% | 3,174,389,979 |
| 2021-02-17 | 2021-02-11 | 91.050 | 36,666,899 | +313,182 | 20.06% | 3,338,521,154 |
| 2021-02-16 | 2021-02-09 | 82.650 | 36,353,717 | +931,667 | 19.89% | 3,004,634,710 |
| 2021-02-10 | 2021-02-08 | 79.400 | 35,422,050 | +4,081 | 19.38% | 2,812,510,770 |
| 2021-02-09 | 2021-02-05 | 81.900 | 35,417,969 | +18,099 | 19.38% | 2,900,731,661 |
| 2021-02-08 | 2021-02-04 | 82.100 | 35,399,870 | -339,260 | 19.37% | 2,906,329,327 |
| 2021-02-05 | 2021-02-03 | 88.350 | 35,739,130 | -43,081 | 19.56% | 3,157,552,136 |
| 2021-02-04 | 2021-02-02 | 89.850 | 35,782,211 | -66,110 | 19.58% | 3,215,031,658 |
| 2021-02-03 | 2021-02-01 | 82.000 | 35,848,321 | -167,207 | 19.62% | 2,939,562,322 |
| 2021-02-02 | 2021-01-29 | 76.500 | 36,015,528 | +269,735 | 19.71% | 2,755,187,892 |
| 2021-02-01 | 2021-01-28 | 72.100 | 35,745,793 | -478,042 | 19.56% | 2,577,271,675 |
| 2021-01-29 | 2021-01-27 | 78.000 | 36,223,835 | +449,635 | 19.82% | 2,825,459,130 |
| 2021-01-28 | 2021-01-26 | 90.000 | 35,774,200 | +194,000 | 19.58% | 3,219,678,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 35,580,200 | +147,275 | 19.47% | 3,202,218,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 35,432,925 | +30,800 | 19.39% | 2,763,768,150 |
| 2021-01-25 | 2021-01-21 | 77.000 | 35,402,125 | +326,058 | 19.37% | 2,725,963,625 |
| 2021-01-22 | 2021-01-20 | 76.000 | 35,076,067 | +63,802 | 19.19% | 2,665,781,092 |
| 2021-01-21 | 2021-01-19 | 75.000 | 35,012,265 | -349,109 | 19.16% | 2,625,919,875 |
| 2021-01-20 | 2021-01-18 | 67.600 | 35,361,374 | +318,600 | 19.35% | 2,390,428,882 |
| 2021-01-19 | 2021-01-15 | 63.400 | 35,042,774 | +127,309 | 19.18% | 2,221,711,872 |
| 2021-01-18 | 2021-01-14 | 63.000 | 34,915,465 | -208,500 | 19.11% | 2,199,674,295 |
| 2021-01-15 | 2021-01-13 | 57.800 | 35,123,965 | -184,778 | 19.22% | 2,030,165,177 |
| 2021-01-14 | 2021-01-12 | 57.150 | 35,308,743 | -65,460 | 19.32% | 2,017,894,662 |
| 2021-01-13 | 2021-01-11 | 55.100 | 35,374,203 | +24,387 | 19.36% | 1,949,118,585 |
| 2021-01-12 | 2021-01-08 | 58.000 | 35,349,816 | -138,000 | 19.34% | 2,050,289,328 |
| 2021-01-11 | 2021-01-07 | 56.450 | 35,487,816 | +2,721 | 19.42% | 2,003,287,213 |
| 2021-01-08 | 2021-01-06 | 60.050 | 35,485,095 | -600,800 | 19.42% | 2,130,879,955 |
| 2021-01-07 | 2021-01-05 | 57.400 | 36,085,895 | -244,900 | 19.75% | 2,071,330,373 |
| 2021-01-06 | 2021-01-04 | 55.800 | 36,330,795 | -232,590 | 19.88% | 2,027,258,361 |
| 2021-01-05 | 2020-12-31 | 56.800 | 36,563,385 | -42,957 | 20.01% | 2,076,800,268 |
| 2021-01-04 | 2020-12-29 | 52.300 | 36,606,342 | -61,800 | 20.03% | 1,914,511,687 |
| 2020-12-30 | 2020-12-28 | 53.600 | 36,668,142 | -176,000 | 20.07% | 1,965,412,411 |
| 2020-12-29 | 2020-12-24 | 54.500 | 36,844,142 | -386,800 | 20.16% | 2,008,005,739 |
| 2020-12-28 | 2020-12-22 | 54.050 | 37,230,942 | +104,960 | 20.37% | 2,012,332,415 |
| 2020-12-23 | 2020-12-21 | 49.600 | 37,125,982 | -7,380 | 20.32% | 1,841,448,707 |
| 2020-12-22 | 2020-12-18 | 49.000 | 37,133,362 | +91,200 | 20.32% | 1,819,534,738 |
| 2020-12-21 | 2020-12-17 | 45.500 | 37,042,162 | -620,000 | 20.27% | 1,685,418,371 |
| 2020-12-18 | 2020-12-16 | 47.000 | 37,662,162 | +337,794 | 20.61% | 1,770,121,614 |
| 2020-12-17 | 2020-12-15 | 45.700 | 37,324,368 | +880,000 | 20.42% | 1,705,723,618 |
| 2020-12-16 | 2020-12-14 | 44.200 | 36,444,368 | -40,200 | 19.94% | 1,610,841,066 |
| 2020-12-15 | 2020-12-11 | 43.100 | 36,484,568 | +4,138 | 19.96% | 1,572,484,881 |
| 2020-12-14 | 2020-12-10 | 43.800 | 36,480,430 | +1,800 | 19.96% | 1,597,842,834 |
| 2020-12-11 | 2020-12-09 | 43.050 | 36,478,630 | -600 | 19.96% | 1,570,405,022 |
| 2020-12-10 | 2020-12-08 | 43.050 | 36,479,230 | +16,800 | 19.96% | 1,570,430,852 |
| 2020-12-09 | 2020-12-07 | 43.700 | 36,462,430 | +72,600 | 19.95% | 1,593,408,191 |
| 2020-12-08 | 2020-12-04 | 43.000 | 36,389,830 | -49,160 | 19.91% | 1,564,762,690 |
| 2020-12-07 | 2020-12-03 | 42.300 | 36,438,990 | -35,519 | 19.94% | 1,541,369,277 |
| 2020-12-04 | 2020-12-02 | 41.450 | 36,474,509 | +94,400 | 19.96% | 1,511,868,398 |
| 2020-12-03 | 2020-12-01 | 41.650 | 36,380,109 | +14,800 | 19.91% | 1,515,231,540 |
| 2020-12-02 | 2020-11-30 | 42.200 | 36,365,309 | +16,400 | 19.90% | 1,534,616,040 |
| 2020-12-01 | 2020-11-27 | 42.000 | 36,348,909 | -7,786 | 19.89% | 1,526,654,178 |
| 2020-11-30 | 2020-11-26 | 41.700 | 36,356,695 | +81,900 | 19.89% | 1,516,074,182 |
| 2020-11-27 | 2020-11-25 | 41.650 | 36,274,795 | -723,000 | 19.85% | 1,510,845,212 |
| 2020-11-26 | 2020-11-24 | 41.600 | 36,997,795 | +168,200 | 20.25% | 1,539,108,272 |
| 2020-11-25 | 2020-11-23 | 40.800 | 36,829,595 | +153,901 | 20.15% | 1,502,647,476 |
| 2020-11-24 | 2020-11-20 | 42.800 | 36,675,694 | +82,781 | 20.07% | 1,569,719,703 |
| 2020-11-23 | 2020-11-19 | 42.200 | 36,592,913 | -129,009 | 20.02% | 1,544,220,929 |
| 2020-11-20 | 2020-11-18 | 40.800 | 36,721,922 | +114,924 | 20.09% | 1,498,254,418 |
| 2020-11-19 | 2020-11-17 | 40.700 | 36,606,998 | +171,438 | 20.03% | 1,489,904,819 |
| 2020-11-18 | 2020-11-16 | 41.600 | 36,435,560 | +833,599 | 19.94% | 1,515,719,296 |
| 2020-11-17 | 2020-11-13 | 42.750 | 35,601,961 | -158,310 | 19.48% | 1,521,983,833 |
| 2020-11-16 | 2020-11-12 | 42.200 | 35,760,271 | +409,981 | 19.57% | 1,509,083,436 |
| 2020-11-13 | 2020-11-11 | 44.200 | 35,350,290 | +1,095 | 19.34% | 1,562,482,818 |
| 2020-11-12 | 2020-11-10 | 48.300 | 35,349,195 | +80,276 | 19.34% | 1,707,366,118 |
| 2020-11-11 | 2020-11-09 | 48.000 | 35,268,919 | -73,127 | 19.30% | 1,692,908,112 |
| 2020-11-10 | 2020-11-06 | 46.800 | 35,342,046 | -17,544 | 19.34% | 1,654,007,753 |
| 2020-11-09 | 2020-11-05 | 49.150 | 35,359,590 | +23,981 | 19.35% | 1,737,923,848 |
| 2020-11-06 | 2020-11-04 | 46.550 | 35,335,609 | +142,374 | 19.34% | 1,644,872,599 |
| 2020-11-05 | 2020-11-03 | 45.500 | 35,193,235 | +218,600 | 19.26% | 1,601,292,192 |
| 2020-11-04 | 2020-11-02 | 45.300 | 34,974,635 | +201,000 | 19.14% | 1,584,350,966 |
| 2020-11-03 | 2020-10-30 | 46.500 | 34,773,635 | +389,185 | 19.03% | 1,616,974,028 |
| 2020-11-02 | 2020-10-29 | 47.600 | 34,384,450 | +139,417 | 18.82% | 1,636,699,820 |
| 2020-10-30 | 2020-10-28 | 47.250 | 34,245,033 | +204,045 | 18.74% | 1,618,077,809 |
| 2020-10-29 | 2020-10-27 | 46.650 | 34,040,988 | -151,200 | 18.63% | 1,588,012,090 |
| 2020-10-28 | 2020-10-23 | 48.000 | 34,192,188 | +117,669 | 18.71% | 1,641,225,024 |
| 2020-10-27 | 2020-10-22 | 49.450 | 34,074,519 | +28,597 | 18.65% | 1,684,984,965 |
| 2020-10-23 | 2020-10-21 | 50.800 | 34,045,922 | -124,000 | 18.63% | 1,729,532,838 |
| 2020-10-22 | 2020-10-20 | 50.650 | 34,169,922 | -16,977 | 18.70% | 1,730,706,549 |
| 2020-10-21 | 2020-10-19 | 50.800 | 34,186,899 | +14,460 | 18.71% | 1,736,694,469 |
| 2020-10-20 | 2020-10-16 | 50.650 | 34,172,439 | -44,000 | 18.70% | 1,730,834,035 |
| 2020-10-19 | 2020-10-15 | 52.500 | 34,216,439 | +80,505 | 18.72% | 1,796,363,048 |
| 2020-10-16 | 2020-10-14 | 52.400 | 34,135,934 | +74,057 | 18.68% | 1,788,722,942 |
| 2020-10-15 | 2020-10-12 | 55.300 | 34,061,877 | +71,300 | 18.64% | 1,883,621,798 |
| 2020-10-14 | 2020-10-09 | 53.800 | 33,990,577 | -313,158 | 18.60% | 1,828,693,043 |
| 2020-10-12 | 2020-10-08 | 55.800 | 34,303,735 | -97,260 | 18.77% | 1,914,148,413 |
| 2020-10-09 | 2020-10-07 | 50.150 | 34,400,995 | -12,297 | 18.82% | 1,725,209,899 |
| 2020-10-08 | 2020-10-06 | 47.750 | 34,413,292 | -51,282 | 18.83% | 1,643,234,693 |
| 2020-10-07 | 2020-10-05 | 48.450 | 34,464,574 | -25,145 | 18.86% | 1,669,808,610 |
| 2020-10-06 | 2020-09-30 | 48.050 | 34,489,719 | +70,001 | 18.87% | 1,657,230,998 |
| 2020-10-05 | 2020-09-29 | 49.300 | 34,419,718 | +15,450 | 18.83% | 1,696,892,097 |
| 2020-09-30 | 2020-09-28 | 48.350 | 34,404,268 | +18,120 | 18.83% | 1,663,446,358 |
| 2020-09-29 | 2020-09-25 | 48.050 | 34,386,148 | +39,000 | 18.82% | 1,652,254,411 |
| 2020-09-28 | 2020-09-24 | 50.350 | 34,347,148 | +17,336 | 18.79% | 1,729,378,902 |
| 2020-09-25 | 2020-09-23 | 53.150 | 34,329,812 | -213,737 | 18.79% | 1,824,629,508 |
| 2020-09-24 | 2020-09-22 | 51.050 | 34,543,549 | -133,640 | 18.90% | 1,763,448,176 |
| 2020-09-23 | 2020-09-21 | 50.450 | 34,677,189 | +25,400 | 18.98% | 1,749,464,185 |
| 2020-09-22 | 2020-09-18 | 52.050 | 34,651,789 | +217,563 | 18.96% | 1,803,625,617 |
| 2020-09-21 | 2020-09-17 | 49.950 | 34,434,226 | +64,443 | 18.84% | 1,719,989,589 |
| 2020-09-18 | 2020-09-16 | 52.700 | 34,369,783 | +262,800 | 18.81% | 1,811,287,564 |
| 2020-09-17 | 2020-09-15 | 48.250 | 34,106,983 | -21,400 | 18.66% | 1,645,661,930 |
| 2020-09-16 | 2020-09-14 | 48.250 | 34,128,383 | -39,800 | 18.68% | 1,646,694,480 |
| 2020-09-15 | 2020-09-11 | 48.600 | 34,168,183 | -16,200 | 18.70% | 1,660,573,694 |
| 2020-09-14 | 2020-09-10 | 45.500 | 34,184,383 | +187,200 | 18.71% | 1,555,389,426 |
| 2020-09-11 | 2020-09-09 | 45.000 | 33,997,183 | -69,400 | 18.60% | 1,529,873,235 |
| 2020-09-10 | 2020-09-08 | 48.100 | 34,066,583 | -208,000 | 18.64% | 1,638,602,642 |
| 2020-09-09 | 2020-09-07 | 47.850 | 34,274,583 | +11,600 | 18.76% | 1,640,038,797 |
| 2020-09-08 | 2020-09-04 | 47.900 | 34,262,983 | +43,097 | 18.75% | 1,641,196,886 |
| 2020-09-07 | 2020-09-03 | 49.700 | 34,219,886 | -3,000 | 18.73% | 1,700,728,334 |
| 2020-09-04 | 2020-09-02 | 49.100 | 34,222,886 | -33,100 | 18.73% | 1,680,343,703 |
| 2020-09-03 | 2020-09-01 | 48.300 | 34,255,986 | -49,200 | 18.75% | 1,654,564,124 |
| 2020-09-02 | 2020-08-31 | 48.700 | 34,305,186 | -10,800 | 18.77% | 1,670,662,558 |
| 2020-09-01 | 2020-08-28 | 49.600 | 34,315,986 | -75,600 | 18.78% | 1,702,072,906 |
| 2020-08-31 | 2020-08-27 | 50.300 | 34,391,586 | -12,800 | 18.82% | 1,729,896,776 |
| 2020-08-28 | 2020-08-26 | 48.000 | 34,404,386 | -21,200 | 18.83% | 1,651,410,528 |
| 2020-08-27 | 2020-08-25 | 48.200 | 34,425,586 | +5,400 | 18.84% | 1,659,313,245 |
| 2020-08-26 | 2020-08-24 | 49.100 | 34,420,186 | +7,100 | 18.83% | 1,690,031,133 |
| 2020-08-25 | 2020-08-21 | 50.400 | 34,413,086 | +102,800 | 18.83% | 1,734,419,534 |
| 2020-08-24 | 2020-08-20 | 49.350 | 34,310,286 | -48,000 | 18.77% | 1,693,212,614 |
| 2020-08-21 | 2020-08-19 | 48.500 | 34,358,286 | -47,200 | 18.80% | 1,666,376,871 |
| 2020-08-20 | 2020-08-18 | 48.050 | 34,405,486 | -29,000 | 18.83% | 1,653,183,602 |
| 2020-08-19 | 2020-08-17 | 49.050 | 34,434,486 | -176,000 | 18.84% | 1,689,011,538 |
| 2020-08-18 | 2020-08-14 | 52.100 | 34,610,486 | +49,800 | 18.94% | 1,803,206,321 |
| 2020-08-17 | 2020-08-13 | 53.300 | 34,560,686 | -451,985 | 18.91% | 1,842,084,564 |
| 2020-08-14 | 2020-08-12 | 51.500 | 35,012,671 | -56,200 | 19.16% | 1,803,152,556 |
| 2020-08-13 | 2020-08-11 | 53.800 | 35,068,871 | +62,600 | 19.19% | 1,886,705,260 |
| 2020-08-12 | 2020-08-10 | 52.100 | 35,006,271 | -10,200 | 19.16% | 1,823,826,719 |
| 2020-08-11 | 2020-08-07 | 51.050 | 35,016,471 | +48,200 | 19.16% | 1,787,590,845 |
| 2020-08-10 | 2020-08-06 | 52.000 | 34,968,271 | -6,200 | 19.13% | 1,818,350,092 |
| 2020-08-07 | 2020-08-05 | 53.050 | 34,974,471 | -50,800 | 19.14% | 1,855,395,687 |
| 2020-08-06 | 2020-08-04 | 52.800 | 35,025,271 | -1,000 | 19.17% | 1,849,334,309 |
| 2020-08-05 | 2020-08-03 | 51.300 | 35,026,271 | +11,000 | 19.17% | 1,796,847,702 |
| 2020-08-04 | 2020-07-31 | 50.600 | 35,015,271 | +29,000 | 19.16% | 1,771,772,713 |
| 2020-08-03 | 2020-07-30 | 51.800 | 34,986,271 | +34,900 | 19.14% | 1,812,288,838 |
| 2020-07-31 | 2020-07-29 | 50.900 | 34,951,371 | +1,200 | 19.13% | 1,779,024,784 |
| 2020-07-30 | 2020-07-28 | 48.000 | 34,950,171 | +21,200 | 19.12% | 1,677,608,208 |
| 2020-07-29 | 2020-07-27 | 48.000 | 34,928,971 | -653,600 | 19.11% | 1,676,590,608 |
| 2020-07-28 | 2020-07-24 | 48.000 | 35,582,571 | +95,130 | 19.47% | 1,707,963,408 |
| 2020-07-27 | 2020-07-23 | 52.000 | 35,487,441 | +177,000 | 19.42% | 1,845,346,932 |
| 2020-07-24 | 2020-07-22 | 50.300 | 35,310,441 | +212,000 | 19.32% | 1,776,115,182 |
| 2020-07-23 | 2020-07-21 | 51.000 | 35,098,441 | +17,400 | 19.21% | 1,790,020,491 |
| 2020-07-22 | 2020-07-20 | 48.650 | 35,081,041 | +125,600 | 19.20% | 1,706,692,645 |
| 2020-07-21 | 2020-07-17 | 48.950 | 34,955,441 | -132,527 | 19.13% | 1,711,068,837 |
| 2020-07-20 | 2020-07-16 | 48.650 | 35,087,968 | -236,400 | 19.20% | 1,707,029,643 |
| 2020-07-17 | 2020-07-15 | 54.600 | 35,324,368 | -499,000 | 19.33% | 1,928,710,493 |
| 2020-07-16 | 2020-07-14 | 62.850 | 35,823,368 | +14,995 | 19.60% | 2,251,498,679 |
| 2020-07-15 | 2020-07-13 | 61.000 | 35,808,373 | +429,006 | 19.59% | 2,184,310,753 |
| 2020-07-14 | 2020-07-10 | 58.950 | 35,379,367 | +127,600 | 19.36% | 2,085,613,685 |
| 2020-07-13 | 2020-07-09 | 56.550 | 35,251,767 | +260,200 | 19.29% | 1,993,487,424 |
| 2020-07-10 | 2020-07-08 | 58.700 | 34,991,567 | -157,400 | 19.15% | 2,054,004,983 |
| 2020-07-09 | 2020-07-07 | 56.900 | 35,148,967 | -75,350 | 19.23% | 1,999,976,222 |
| 2020-07-08 | 2020-07-06 | 55.950 | 35,224,317 | -24,400 | 19.27% | 1,970,800,536 |
| 2020-07-07 | 2020-07-03 | 58.000 | 35,248,717 | -65,200 | 19.29% | 2,044,425,586 |
| 2020-07-06 | 2020-07-02 | 58.100 | 35,313,917 | -238,300 | 19.32% | 2,051,738,578 |
| 2020-07-03 | 2020-06-30 | 55.850 | 35,552,217 | +44,000 | 19.45% | 1,985,591,319 |
| 2020-07-02 | 2020-06-29 | 56.950 | 35,508,217 | +43,200 | 19.43% | 2,022,192,958 |
| 2020-06-30 | 2020-06-26 | 59.000 | 35,465,017 | -44,400 | 19.41% | 2,092,436,003 |
| 2020-06-29 | 2020-06-24 | 59.800 | 35,509,417 | +148,714 | 19.43% | 2,123,463,137 |
| 2020-06-26 | 2020-06-23 | 58.300 | 35,360,703 | +59,356 | 19.35% | 2,061,528,985 |
| 2020-06-24 | 2020-06-22 | 58.700 | 35,301,347 | +33,399 | 19.32% | 2,072,189,069 |
| 2020-06-23 | 2020-06-19 | 54.000 | 35,267,948 | -23,030 | 19.30% | 1,904,469,192 |
| 2020-06-22 | 2020-06-18 | 53.900 | 35,290,978 | -81,620 | 19.31% | 1,902,183,714 |
| 2020-06-19 | 2020-06-17 | 54.950 | 35,372,598 | +17,000 | 19.36% | 1,943,724,260 |
| 2020-06-18 | 2020-06-16 | 55.400 | 35,355,598 | -70,000 | 19.35% | 1,958,700,129 |
| 2020-06-17 | 2020-06-15 | 53.700 | 35,425,598 | -126,200 | 19.39% | 1,902,354,613 |
| 2020-06-16 | 2020-06-12 | 51.550 | 35,551,798 | -77,200 | 19.45% | 1,832,695,187 |
| 2020-06-15 | 2020-06-11 | 49.100 | 35,628,998 | +47,300 | 19.50% | 1,749,383,802 |
| 2020-06-12 | 2020-06-10 | 50.600 | 35,581,698 | -264,700 | 19.47% | 1,800,433,919 |
| 2020-06-11 | 2020-06-09 | 48.700 | 35,846,398 | +11,000 | 19.62% | 1,745,719,583 |
| 2020-06-10 | 2020-06-08 | 48.500 | 35,835,398 | -410,300 | 19.61% | 1,738,016,803 |
| 2020-06-09 | 2020-06-05 | 43.500 | 36,245,698 | -846,600 | 19.83% | 1,576,687,863 |
| 2020-06-08 | 2020-06-04 | 43.650 | 37,092,298 | -2,200 | 20.30% | 1,619,078,808 |
| 2020-06-05 | 2020-06-03 | 44.700 | 37,094,498 | -22,000 | 20.30% | 1,658,124,061 |
| 2020-06-04 | 2020-06-02 | 44.350 | 37,116,498 | +26,032 | 20.31% | 1,646,116,686 |
| 2020-06-03 | 2020-06-01 | 45.500 | 37,090,466 | +25,000 | 20.30% | 1,687,616,203 |
| 2020-06-02 | 2020-05-29 | 43.800 | 37,065,466 | +229,000 | 20.28% | 1,623,467,411 |
| 2020-06-01 | 2020-05-28 | 39.800 | 36,836,466 | +7,800 | 20.16% | 1,466,091,347 |
| 2020-05-29 | 2020-05-27 | 42.400 | 36,828,666 | -118,800 | 20.15% | 1,561,535,438 |
| 2020-05-28 | 2020-05-26 | 41.850 | 36,947,466 | -21,400 | 20.22% | 1,546,251,452 |
| 2020-05-27 | 2020-05-25 | 41.000 | 36,968,866 | +120,387 | 20.23% | 1,515,723,506 |
| 2020-05-26 | 2020-05-22 | 41.200 | 36,848,479 | +17,000 | 20.16% | 1,518,157,335 |
| 2020-05-25 | 2020-05-21 | 45.000 | 36,831,479 | +497,400 | 20.15% | 1,657,416,555 |
| 2020-05-22 | 2020-05-20 | 43.950 | 36,334,079 | +221,043 | 19.88% | 1,596,882,772 |
| 2020-05-21 | 2020-05-19 | 44.000 | 36,113,036 | -34,200 | 19.76% | 1,588,973,584 |
| 2020-05-20 | 2020-05-18 | 42.800 | 36,147,236 | -520,800 | 19.78% | 1,547,101,701 |
| 2020-05-19 | 2020-05-15 | 39.300 | 36,668,036 | -98,600 | 20.06% | 1,441,053,815 |
| 2020-05-18 | 2020-05-14 | 38.750 | 36,766,636 | -100,800 | 20.12% | 1,424,707,145 |
| 2020-05-15 | 2020-05-13 | 39.200 | 36,867,436 | -45,800 | 20.17% | 1,445,203,491 |
| 2020-05-14 | 2020-05-12 | 38.250 | 36,913,236 | -52,800 | 20.20% | 1,411,931,277 |
| 2020-05-13 | 2020-05-11 | 37.100 | 36,966,036 | +8,000 | 20.23% | 1,371,439,936 |
| 2020-05-12 | 2020-05-08 | 38.850 | 36,958,036 | +477,800 | 20.22% | 1,435,819,699 |
| 2020-05-11 | 2020-05-07 | 38.650 | 36,480,236 | +592,600 | 19.96% | 1,409,961,121 |
| 2020-05-08 | 2020-05-06 | 39.750 | 35,887,636 | -105,200 | 19.64% | 1,426,533,531 |
| 2020-05-07 | 2020-05-05 | 40.000 | 35,992,836 | +28,400 | 19.70% | 1,439,713,440 |
| 2020-05-06 | 2020-05-04 | 40.600 | 35,964,436 | +136,604 | 19.68% | 1,460,156,102 |
| 2020-05-05 | 2020-04-29 | 37.400 | 35,827,832 | +395,240 | 19.61% | 1,339,960,917 |
| 2020-05-04 | 2020-04-28 | 38.250 | 35,432,592 | +428,600 | 19.39% | 1,355,296,644 |
| 2020-04-29 | 2020-04-27 | 37.000 | 35,003,992 | +222,800 | 19.15% | 1,295,147,704 |
| 2020-04-28 | 2020-04-24 | 34.200 | 34,781,192 | +51,600 | 19.03% | 1,189,516,766 |
| 2020-04-27 | 2020-04-23 | 33.950 | 34,729,592 | -27,200 | 19.00% | 1,179,069,648 |
| 2020-04-24 | 2020-04-22 | 33.750 | 34,756,792 | -148,543 | 19.02% | 1,173,041,730 |
| 2020-04-23 | 2020-04-21 | 34.000 | 34,905,335 | -200 | 19.10% | 1,186,781,390 |
| 2020-04-22 | 2020-04-20 | 34.150 | 34,905,535 | -13,000 | 19.10% | 1,192,024,020 |
| 2020-04-21 | 2020-04-17 | 34.200 | 34,918,535 | -54,401 | 19.11% | 1,194,213,897 |
| 2020-04-20 | 2020-04-16 | 35.000 | 34,972,936 | +20,400 | 19.14% | 1,224,052,760 |
| 2020-04-17 | 2020-04-15 | 34.150 | 34,952,536 | -47,800 | 19.13% | 1,193,629,104 |
| 2020-04-16 | 2020-04-14 | 33.700 | 35,000,336 | +21,800 | 19.15% | 1,179,511,323 |
| 2020-04-15 | 2020-04-09 | 32.350 | 34,978,536 | -53,000 | 19.14% | 1,131,555,640 |
| 2020-04-14 | 2020-04-08 | 32.900 | 35,031,536 | +11,600 | 19.17% | 1,152,537,534 |
| 2020-04-09 | 2020-04-07 | 33.400 | 35,019,936 | +38,358 | 19.16% | 1,169,665,862 |
| 2020-04-08 | 2020-04-06 | 33.850 | 34,981,578 | +128,800 | 19.14% | 1,184,126,415 |
| 2020-04-07 | 2020-04-03 | 33.500 | 34,852,778 | +25,706 | 19.07% | 1,167,568,063 |
| 2020-04-06 | 2020-04-02 | 31.250 | 34,827,072 | +810 | 19.06% | 1,088,346,000 |
| 2020-04-03 | 2020-04-01 | 31.200 | 34,826,262 | +48,600 | 19.06% | 1,086,579,374 |
| 2020-04-02 | 2020-03-31 | 28.950 | 34,777,662 | -17,800 | 19.03% | 1,006,813,315 |
| 2020-04-01 | 2020-03-30 | 31.300 | 34,795,462 | -248,042 | 19.04% | 1,089,097,961 |
| 2020-03-31 | 2020-03-27 | 31.400 | 35,043,504 | -62,000 | 19.18% | 1,100,366,026 |
| 2020-03-30 | 2020-03-26 | 29.150 | 35,105,504 | -1,970,111 | 19.21% | 1,023,325,442 |
| 2020-03-27 | 2020-03-25 | 29.200 | 37,075,615 | +20,800 | 20.29% | 1,082,607,958 |
| 2020-03-26 | 2020-03-24 | 27.500 | 37,054,815 | +23,200 | 20.28% | 1,019,007,412 |
| 2020-03-25 | 2020-03-23 | 29.100 | 37,031,615 | +200 | 20.26% | 1,077,619,996 |
| 2020-03-24 | 2020-03-20 | 30.050 | 37,031,415 | +23,400 | 20.26% | 1,112,794,021 |
| 2020-03-23 | 2020-03-19 | 29.550 | 37,008,015 | -56,000 | 20.25% | 1,093,586,843 |
| 2020-03-20 | 2020-03-18 | 30.000 | 37,064,015 | +38,400 | 20.28% | 1,111,920,450 |
| 2020-03-19 | 2020-03-17 | 28.000 | 37,025,615 | +27,000 | 20.26% | 1,036,717,220 |
| 2020-03-18 | 2020-03-16 | 27.900 | 36,998,615 | +9,000 | 20.25% | 1,032,261,358 |
| 2020-03-17 | 2020-03-13 | 28.000 | 36,989,615 | -68,399 | 20.24% | 1,035,709,220 |
| 2020-03-16 | 2020-03-12 | 26.800 | 37,058,014 | -22,000 | 20.28% | 993,154,775 |
| 2020-03-13 | 2020-03-11 | 27.950 | 37,080,014 | -3,800 | 20.29% | 1,036,386,391 |
| 2020-03-12 | 2020-03-10 | 28.150 | 37,083,814 | -41,200 | 20.29% | 1,043,909,364 |
| 2020-03-11 | 2020-03-09 | 28.100 | 37,125,014 | -29,200 | 20.32% | 1,043,212,893 |
| 2020-03-10 | 2020-03-06 | 28.850 | 37,154,214 | +11,800 | 20.33% | 1,071,899,074 |
| 2020-03-09 | 2020-03-05 | 27.250 | 37,142,414 | +13,800 | 20.32% | 1,012,130,782 |
| 2020-03-06 | 2020-03-04 | 25.500 | 37,128,614 | -14,600 | 20.32% | 946,779,657 |
| 2020-03-05 | 2020-03-03 | 26.000 | 37,143,214 | +28,600 | 20.32% | 965,723,564 |
| 2020-03-04 | 2020-03-02 | 25.800 | 37,114,614 | -8,000 | 20.31% | 957,557,041 |
| 2020-03-03 | 2020-02-28 | 24.200 | 37,122,614 | -134,816 | 20.31% | 898,367,259 |
| 2020-03-02 | 2020-02-27 | 25.100 | 37,257,430 | -59,000 | 20.39% | 935,161,493 |
| 2020-02-28 | 2020-02-26 | 25.450 | 37,316,430 | -4,800 | 20.42% | 949,703,144 |
| 2020-02-27 | 2020-02-25 | 25.800 | 37,321,230 | -25,400 | 20.42% | 962,887,734 |
| 2020-02-26 | 2020-02-24 | 25.450 | 37,346,630 | +11,800 | 20.44% | 950,471,734 |
| 2020-02-25 | 2020-02-21 | 25.950 | 37,334,830 | +66,600 | 20.43% | 968,838,838 |
| 2020-02-24 | 2020-02-20 | 25.200 | 37,268,230 | +88,400 | 20.39% | 939,159,396 |
| 2020-02-21 | 2020-02-19 | 24.600 | 37,179,830 | -4,400 | 20.35% | 914,623,818 |
| 2020-02-19 | 2020-02-17 | 23.500 | 37,184,230 | -800 | 20.35% | 873,829,405 |
| 2020-02-18 | 2020-02-14 | 23.350 | 37,185,030 | -9,200 | 20.35% | 868,270,450 |
| 2020-02-17 | 2020-02-13 | 23.150 | 37,194,230 | -4,800 | 20.35% | 861,046,424 |
| 2020-02-14 | 2020-02-12 | 23.100 | 37,199,030 | +14,668 | 20.36% | 859,297,593 |
| 2020-02-13 | 2020-02-11 | 23.500 | 37,184,362 | +5,400 | 20.35% | 873,832,507 |
| 2020-02-12 | 2020-02-10 | 24.100 | 37,178,962 | -48,000 | 20.34% | 896,012,984 |
| 2020-02-10 | 2020-02-06 | 23.900 | 37,226,962 | +2,574,075 | 20.37% | 889,724,392 |
| 2020-02-07 | 2020-02-05 | 23.800 | 34,652,887 | +37,600 | 18.96% | 824,738,711 |
| 2020-02-06 | 2020-02-04 | 23.150 | 34,615,287 | -8,400 | 18.94% | 801,343,894 |
| 2020-02-05 | 2020-02-03 | 22.900 | 34,623,687 | -29,020 | 18.95% | 792,882,432 |
| 2020-02-04 | 2020-01-31 | 23.800 | 34,652,707 | -15,400 | 18.96% | 824,734,427 |
| 2020-02-03 | 2020-01-30 | 23.800 | 34,668,107 | -5,200 | 18.97% | 825,100,947 |
| 2020-01-31 | 2020-01-29 | 25.100 | 34,673,307 | +2,000 | 18.97% | 870,300,006 |
| 2020-01-30 | 2020-01-24 | 25.100 | 34,671,307 | -9,200 | 18.97% | 870,249,806 |
| 2020-01-29 | 2020-01-22 | 25.650 | 34,680,507 | +4,928 | 18.98% | 889,555,005 |
| 2020-01-23 | 2020-01-21 | 25.550 | 34,675,579 | -1,222 | 18.97% | 885,961,043 |
| 2020-01-22 | 2020-01-20 | 25.800 | 34,676,801 | -350,600 | 18.98% | 894,661,466 |
| 2020-01-21 | 2020-01-17 | 25.700 | 35,027,401 | +223,273 | 19.17% | 900,204,206 |
| 2020-01-20 | 2020-01-16 | 26.000 | 34,804,128 | +474,144 | 19.05% | 904,907,328 |
| 2020-01-17 | 2020-01-15 | 25.100 | 34,329,984 | +103,853 | 18.79% | 861,682,598 |
| 2020-01-16 | 2020-01-14 | 25.250 | 34,226,131 | +148,945 | 18.73% | 864,209,808 |
| 2020-01-15 | 2020-01-13 | 25.800 | 34,077,186 | -9,600 | 18.65% | 879,191,399 |
| 2020-01-14 | 2020-01-10 | 25.600 | 34,086,786 | +6,234 | 18.65% | 872,621,722 |
| 2020-01-13 | 2020-01-09 | 26.700 | 34,080,552 | -5,800 | 18.65% | 909,950,738 |
| 2020-01-10 | 2020-01-08 | 26.500 | 34,086,352 | -6,560 | 18.65% | 903,288,328 |
| 2020-01-09 | 2020-01-07 | 26.900 | 34,092,912 | +122,200 | 18.66% | 917,099,333 |
| 2020-01-07 | 2020-01-03 | 25.500 | 33,970,712 | +7,800 | 18.59% | 866,253,156 |
| 2020-01-06 | 2020-01-02 | 25.550 | 33,962,912 | +110,800 | 18.58% | 867,752,402 |
| 2020-01-03 | 2019-12-31 | 26.700 | 33,852,112 | +71,000 | 18.52% | 903,851,390 |
| 2020-01-02 | 2019-12-27 | 27.650 | 33,781,112 | +47,774 | 18.49% | 934,047,747 |
| 2019-12-30 | 2019-12-24 | 27.700 | 33,733,338 | +78,600 | 18.46% | 934,413,463 |
| 2019-12-27 | 2019-12-20 | 27.000 | 33,654,738 | +218,800 | 18.42% | 908,677,926 |
| 2019-12-23 | 2019-12-19 | 26.700 | 33,435,938 | +87,600 | 18.30% | 892,739,545 |
| 2019-12-20 | 2019-12-18 | 26.350 | 33,348,338 | +492,800 | 18.25% | 878,728,706 |
| 2019-12-19 | 2019-12-17 | 26.900 | 32,855,538 | +169,800 | 17.98% | 883,813,972 |
| 2019-12-18 | 2019-12-16 | 26.950 | 32,685,738 | +6,000 | 17.89% | 880,880,639 |
| 2019-12-17 | 2019-12-13 | 26.750 | 32,679,738 | -18,000 | 17.88% | 874,182,992 |
| 2019-12-16 | 2019-12-12 | 26.150 | 32,697,738 | -190,427 | 17.89% | 855,045,849 |
| 2019-12-13 | 2019-12-11 | 25.900 | 32,888,165 | +9,658 | 18.00% | 851,803,474 |
| 2019-12-12 | 2019-12-10 | 25.750 | 32,878,507 | +175,394 | 17.99% | 846,621,555 |
| 2019-12-11 | 2019-12-09 | 25.600 | 32,703,113 | +114,687 | 17.90% | 837,199,693 |
| 2019-12-10 | 2019-12-06 | 25.450 | 32,588,426 | +500 | 17.83% | 829,375,442 |
| 2019-12-09 | 2019-12-05 | 25.450 | 32,587,926 | +138,148 | 17.83% | 829,362,717 |
| 2019-12-06 | 2019-12-04 | 25.650 | 32,449,778 | -29,551 | 17.76% | 832,336,806 |
| 2019-12-05 | 2019-12-03 | 25.400 | 32,479,329 | +30,762 | 17.77% | 824,974,957 |
| 2019-12-04 | 2019-12-02 | 25.350 | 32,448,567 | +59,825 | 17.76% | 822,571,173 |
| 2019-12-03 | 2019-11-29 | 25.650 | 32,388,742 | +1,800 | 17.72% | 830,771,232 |
| 2019-12-02 | 2019-11-28 | 25.900 | 32,386,942 | +35,600 | 17.72% | 838,821,798 |
| 2019-11-29 | 2019-11-27 | 26.500 | 32,351,342 | +2,600 | 17.70% | 857,310,563 |
| 2019-11-28 | 2019-11-26 | 25.700 | 32,348,742 | +97,300 | 17.70% | 831,362,669 |
| 2019-11-27 | 2019-11-25 | 25.500 | 32,251,442 | +56,800 | 17.65% | 822,411,771 |
| 2019-11-26 | 2019-11-22 | 25.550 | 32,194,642 | +3,800 | 17.62% | 822,573,103 |
| 2019-11-25 | 2019-11-21 | 26.000 | 32,190,842 | +2,000 | 17.62% | 836,961,892 |
| 2019-11-22 | 2019-11-20 | 27.050 | 32,188,842 | -7,200 | 17.61% | 870,708,176 |
| 2019-11-21 | 2019-11-19 | 27.450 | 32,196,042 | +10,400 | 17.62% | 883,781,353 |
| 2019-11-20 | 2019-11-18 | 26.500 | 32,185,642 | -39,400 | 17.61% | 852,919,513 |
| 2019-11-19 | 2019-11-15 | 27.150 | 32,225,042 | +49,400 | 17.63% | 874,909,890 |
| 2019-11-18 | 2019-11-14 | 27.750 | 32,175,642 | +114,400 | 17.61% | 892,874,066 |
| 2019-11-15 | 2019-11-13 | 27.300 | 32,061,242 | -29,200 | 17.54% | 875,271,907 |
| 2019-11-14 | 2019-11-12 | 27.750 | 32,090,442 | +4,200 | 17.56% | 890,509,766 |
| 2019-11-13 | 2019-11-11 | 27.600 | 32,086,242 | +112,216 | 17.56% | 885,580,279 |
| 2019-11-12 | 2019-11-08 | 27.850 | 31,974,026 | -5,000 | 17.50% | 890,476,624 |
| 2019-11-11 | 2019-11-07 | 27.850 | 31,979,026 | +36,628 | 17.50% | 890,615,874 |
| 2019-11-08 | 2019-11-06 | 27.600 | 31,942,398 | -27,428 | 17.48% | 881,610,185 |
| 2019-11-07 | 2019-11-05 | 28.100 | 31,969,826 | -168,200 | 17.49% | 898,352,111 |
| 2019-11-06 | 2019-11-04 | 28.400 | 32,138,026 | +24,400 | 17.59% | 912,719,938 |
| 2019-11-05 | 2019-11-01 | 28.650 | 32,113,626 | +600 | 17.57% | 920,055,385 |
| 2019-11-04 | 2019-10-31 | 28.000 | 32,113,026 | +1,285 | 17.57% | 899,164,728 |
| 2019-11-01 | 2019-10-30 | 27.650 | 32,111,741 | +915 | 17.57% | 887,889,639 |
| 2019-10-31 | 2019-10-29 | 28.000 | 32,110,826 | -3,800 | 17.57% | 899,103,128 |
| 2019-10-30 | 2019-10-28 | 28.500 | 32,114,626 | +19,000 | 17.57% | 915,266,841 |
| 2019-10-29 | 2019-10-25 | 29.400 | 32,095,626 | -1,400 | 17.56% | 943,611,404 |
| 2019-10-28 | 2019-10-24 | 30.000 | 32,097,026 | -24,450 | 17.56% | 962,910,780 |
| 2019-10-25 | 2019-10-23 | 30.200 | 32,121,476 | -7,400 | 17.58% | 970,068,575 |
| 2019-10-24 | 2019-10-22 | 30.400 | 32,128,876 | +66,400 | 17.58% | 976,717,830 |
| 2019-10-23 | 2019-10-21 | 29.700 | 32,062,476 | +75,400 | 17.54% | 952,255,537 |
| 2019-10-22 | 2019-10-18 | 28.450 | 31,987,076 | -3,600 | 17.50% | 910,032,312 |
| 2019-10-21 | 2019-10-17 | 28.000 | 31,990,676 | +39,200 | 17.51% | 895,738,928 |
| 2019-10-18 | 2019-10-16 | 27.650 | 31,951,476 | +25,800 | 17.48% | 883,458,311 |
| 2019-10-17 | 2019-10-15 | 27.700 | 31,925,676 | -200 | 17.47% | 884,341,225 |
| 2019-10-16 | 2019-10-14 | 27.550 | 31,925,876 | -182,180 | 17.47% | 879,557,884 |
| 2019-10-15 | 2019-10-11 | 28.000 | 32,108,056 | +1,000 | 17.57% | 899,025,568 |
| 2019-10-14 | 2019-10-10 | 27.750 | 32,107,056 | -11,600 | 17.57% | 890,970,804 |
| 2019-10-11 | 2019-10-09 | 27.850 | 32,118,656 | -400 | 17.58% | 894,504,570 |
| 2019-10-10 | 2019-10-08 | 28.550 | 32,119,056 | +14,400 | 17.58% | 916,999,049 |
| 2019-10-09 | 2019-10-04 | 28.450 | 32,104,656 | +10,600 | 17.57% | 913,377,463 |
| 2019-10-08 | 2019-10-03 | 28.450 | 32,094,056 | +6,180 | 17.56% | 913,075,893 |
| 2019-10-03 | 2019-09-30 | 28.950 | 32,087,876 | -48,838 | 17.56% | 928,944,010 |
| 2019-10-02 | 2019-09-27 | 29.800 | 32,136,714 | +13,000 | 17.59% | 957,674,077 |
| 2019-09-30 | 2019-09-26 | 29.700 | 32,123,714 | +48,800 | 17.58% | 954,074,306 |
| 2019-09-27 | 2019-09-25 | 29.700 | 32,074,914 | -143,000 | 17.55% | 952,624,946 |
| 2019-09-26 | 2019-09-24 | 29.550 | 32,217,914 | +152,200 | 17.63% | 952,039,359 |
| 2019-09-25 | 2019-09-23 | 29.750 | 32,065,714 | -1,200 | 17.55% | 953,954,992 |
| 2019-09-24 | 2019-09-20 | 28.950 | 32,066,914 | -49,200 | 17.55% | 928,337,160 |
| 2019-09-23 | 2019-09-19 | 29.600 | 32,116,114 | -36,898 | 17.57% | 950,636,974 |
| 2019-09-20 | 2019-09-18 | 30.750 | 32,153,012 | +102,000 | 17.59% | 988,705,119 |
| 2019-09-19 | 2019-09-17 | 30.700 | 32,051,012 | +55,000 | 17.54% | 983,966,068 |
| 2019-09-18 | 2019-09-16 | 29.800 | 31,996,012 | -270,000 | 17.51% | 953,481,158 |
| 2019-09-17 | 2019-09-13 | 30.750 | 32,266,012 | -36,922 | 17.66% | 992,179,869 |
| 2019-09-16 | 2019-09-12 | 30.500 | 32,302,934 | -65,461 | 17.68% | 985,239,487 |
| 2019-09-13 | 2019-09-11 | 30.600 | 32,368,395 | -50,000 | 17.71% | 990,472,887 |
| 2019-09-12 | 2019-09-10 | 30.300 | 32,418,395 | -151,086 | 17.74% | 982,277,368 |
| 2019-09-11 | 2019-09-09 | 30.950 | 32,569,481 | -74,904 | 17.82% | 1,008,025,437 |
| 2019-09-10 | 2019-09-06 | 30.950 | 32,644,385 | -77,990 | 17.86% | 1,010,343,716 |
| 2019-09-09 | 2019-09-05 | 30.000 | 32,722,375 | -68,240 | 17.91% | 981,671,250 |
| 2019-09-06 | 2019-09-04 | 30.950 | 32,790,615 | +7,714 | 17.94% | 1,014,869,534 |
| 2019-09-05 | 2019-09-03 | 30.800 | 32,782,901 | +97,166 | 17.94% | 1,009,713,351 |
| 2019-09-04 | 2019-09-02 | 30.150 | 32,685,735 | +235,925 | 17.89% | 985,474,910 |
| 2019-09-03 | 2019-08-30 | 30.650 | 32,449,810 | -38,910 | 17.76% | 994,586,676 |
| 2019-09-02 | 2019-08-29 | 30.150 | 32,488,720 | -154,609 | 17.78% | 979,534,908 |
| 2019-08-30 | 2019-08-28 | 30.250 | 32,643,329 | +12,053 | 17.86% | 987,460,702 |
| 2019-08-29 | 2019-08-27 | 30.900 | 32,631,276 | +102,147 | 17.86% | 1,008,306,428 |
| 2019-08-28 | 2019-08-26 | 30.800 | 32,529,129 | +55,195 | 17.80% | 1,001,897,173 |
| 2019-08-27 | 2019-08-23 | 29.250 | 32,473,934 | -46,783 | 17.77% | 949,862,570 |
| 2019-08-26 | 2019-08-22 | 30.500 | 32,520,717 | -51,455 | 17.80% | 991,881,868 |
| 2019-08-23 | 2019-08-21 | 29.650 | 32,572,172 | -92,231 | 17.82% | 965,764,900 |
| 2019-08-22 | 2019-08-20 | 30.350 | 32,664,403 | -628,225 | 17.87% | 991,364,631 |
| 2019-08-21 | 2019-08-19 | 30.300 | 33,292,628 | +35,328 | 18.22% | 1,008,766,628 |
| 2019-08-20 | 2019-08-16 | 30.300 | 33,257,300 | +8,371 | 18.20% | 1,007,696,190 |
| 2019-08-19 | 2019-08-15 | 29.750 | 33,248,929 | -79,098 | 18.19% | 989,155,638 |
| 2019-08-16 | 2019-08-14 | 29.500 | 33,328,027 | +48,803 | 18.24% | 983,176,796 |
| 2019-08-15 | 2019-08-13 | 29.200 | 33,279,224 | -41,483 | 18.21% | 971,753,341 |
| 2019-08-14 | 2019-08-12 | 30.000 | 33,320,707 | -74,192 | 18.23% | 999,621,210 |
| 2019-08-13 | 2019-08-09 | 30.350 | 33,394,899 | -80,434 | 18.27% | 1,013,535,185 |
| 2019-08-12 | 2019-08-08 | 29.800 | 33,475,333 | +44,091 | 18.32% | 997,564,923 |
| 2019-08-09 | 2019-08-07 | 29.700 | 33,431,242 | +1,000 | 18.29% | 992,907,887 |
| 2019-08-08 | 2019-08-06 | 29.800 | 33,430,242 | +847,346 | 18.29% | 996,221,212 |
| 2019-08-07 | 2019-08-05 | 30.950 | 32,582,896 | -77,300 | 17.83% | 1,008,440,631 |
| 2019-08-06 | 2019-08-02 | 30.900 | 32,660,196 | -1,000 | 17.87% | 1,009,200,056 |
| 2019-08-02 | 2019-07-31 | 30.950 | 32,661,196 | -2,000 | 17.87% | 1,010,864,016 |
| 2019-07-31 | 2019-07-29 | 31.100 | 32,663,196 | -2,000 | 17.87% | 1,015,825,396 |
| 2019-07-30 | 2019-07-26 | 31.200 | 32,665,196 | -1,000 | 17.87% | 1,019,154,115 |
| 2019-07-29 | 2019-07-25 | 31.050 | 32,666,196 | -31,000 | 17.88% | 1,014,285,386 |
| 2019-07-26 | 2019-07-24 | 31.050 | 32,697,196 | -92,000 | 17.89% | 1,015,247,936 |
| 2019-07-25 | 2019-07-23 | 30.600 | 32,789,196 | +17,000 | 17.94% | 1,003,349,398 |
| 2019-07-24 | 2019-07-22 | 29.550 | 32,772,196 | +5,000 | 17.93% | 968,418,392 |
| 2019-07-23 | 2019-07-19 | 31.000 | 32,767,196 | +8,000 | 17.93% | 1,015,783,076 |
| 2019-07-22 | 2019-07-18 | 30.850 | 32,759,196 | +8,000 | 17.93% | 1,010,621,197 |
| 2019-07-19 | 2019-07-17 | 30.850 | 32,751,196 | -36,000 | 17.92% | 1,010,374,397 |
| 2019-07-18 | 2019-07-16 | 31.100 | 32,787,196 | -17,700 | 17.94% | 1,019,681,796 |
| 2019-07-17 | 2019-07-15 | 32.500 | 32,804,896 | -25,000 | 17.95% | 1,066,159,120 |
| 2019-07-16 | 2019-07-12 | 31.600 | 32,829,896 | +29,254 | 17.96% | 1,037,424,714 |
| 2019-07-15 | 2019-07-11 | 31.400 | 32,800,642 | +84,000 | 17.95% | 1,029,940,159 |
| 2019-07-12 | 2019-07-10 | 31.000 | 32,716,642 | -172,000 | 17.90% | 1,014,215,902 |
| 2019-07-11 | 2019-07-09 | 30.550 | 32,888,642 | +21,000 | 18.00% | 1,004,748,013 |
| 2019-07-10 | 2019-07-08 | 30.150 | 32,867,642 | -38,700 | 17.99% | 990,959,406 |
| 2019-07-09 | 2019-07-05 | 30.150 | 32,906,342 | -4,000 | 18.01% | 992,126,211 |
| 2019-07-08 | 2019-07-04 | 30.150 | 32,910,342 | +1,000 | 18.01% | 992,246,811 |
| 2019-07-05 | 2019-07-03 | 30.100 | 32,909,342 | +15,000 | 18.01% | 990,571,194 |
| 2019-07-04 | 2019-07-02 | 30.650 | 32,894,342 | +16,300 | 18.00% | 1,008,211,582 |
| 2019-07-03 | 2019-06-28 | 29.900 | 32,878,042 | -89,223 | 17.99% | 983,053,456 |
| 2019-07-02 | 2019-06-27 | 29.750 | 32,967,265 | +23,281 | 18.04% | 980,776,134 |
| 2019-06-28 | 2019-06-26 | 29.750 | 32,943,984 | -34,404 | 18.03% | 980,083,524 |
| 2019-06-27 | 2019-06-25 | 29.350 | 32,978,388 | +22,745 | 18.05% | 967,915,688 |
| 2019-06-26 | 2019-06-24 | 28.850 | 32,955,643 | +21,000 | 18.03% | 950,770,301 |
| 2019-06-25 | 2019-06-21 | 29.950 | 32,934,643 | +68,196 | 18.02% | 986,392,558 |
| 2019-06-24 | 2019-06-20 | 30.900 | 32,866,447 | +156,700 | 17.98% | 1,015,573,212 |
| 2019-06-21 | 2019-06-19 | 33.000 | 32,709,747 | -50,000 | 17.90% | 1,079,421,651 |
| 2019-06-20 | 2019-06-18 | 29.200 | 32,759,747 | -8,000 | 17.93% | 956,584,612 |
| 2019-06-19 | 2019-06-17 | 29.000 | 32,767,747 | -289,300 | 17.93% | 950,264,663 |
| 2019-06-18 | 2019-06-14 | 28.800 | 33,057,047 | -830,000 | 18.09% | 952,042,954 |
| 2019-06-17 | 2019-06-13 | 28.750 | 33,887,047 | -30,000 | 18.54% | 974,252,601 |
| 2019-06-14 | 2019-06-12 | 28.300 | 33,917,047 | +14,992 | 18.56% | 959,852,430 |
| 2019-06-13 | 2019-06-11 | 27.550 | 33,902,055 | -119,000 | 18.55% | 934,001,615 |
| 2019-06-12 | 2019-06-10 | 27.550 | 34,021,055 | +1,000 | 18.62% | 937,280,065 |
| 2019-06-11 | 2019-06-06 | 27.800 | 34,020,055 | -49,500 | 18.62% | 945,757,529 |
| 2019-06-10 | 2019-06-05 | 28.000 | 34,069,555 | -50,000 | 18.64% | 953,947,540 |
| 2019-06-06 | 2019-06-04 | 28.500 | 34,119,555 | +18,255 | 18.67% | 972,407,318 |
| 2019-06-05 | 2019-06-03 | 28.300 | 34,101,300 | -1,500 | 18.66% | 965,066,790 |
| 2019-06-04 | 2019-05-31 | 28.700 | 34,102,800 | +6,000 | 18.66% | 978,750,360 |
| 2019-06-03 | 2019-05-30 | 28.650 | 34,096,800 | +2,000 | 18.66% | 976,873,320 |
| 2019-05-31 | 2019-05-29 | 29.200 | 34,094,800 | -30,700 | 18.66% | 995,568,160 |
| 2019-05-30 | 2019-05-28 | 29.300 | 34,125,500 | +174,000 | 18.67% | 999,877,150 |
| 2019-05-29 | 2019-05-27 | 29.400 | 33,951,500 | -60,000 | 18.58% | 998,174,100 |
| 2019-05-28 | 2019-05-24 | 30.250 | 34,011,500 | -615,000 | 18.61% | 1,028,847,875 |
| 2019-05-27 | 2019-05-23 | 30.250 | 34,626,500 | -650,000 | 18.95% | 1,047,451,625 |
| 2019-05-24 | 2019-05-22 | 30.450 | 35,276,500 | -6,000 | 19.30% | 1,074,169,425 |
| 2019-05-23 | 2019-05-21 | 30.950 | 35,282,500 | -497,000 | 19.31% | 1,091,993,375 |
| 2019-05-22 | 2019-05-20 | 31.200 | 35,779,500 | -26,000 | 19.58% | 1,116,320,400 |
| 2019-05-21 | 2019-05-17 | 31.050 | 35,805,500 | -43,000 | 19.59% | 1,111,760,775 |
| 2019-05-17 | 2019-05-15 | 30.250 | 35,848,500 | +9,000 | 19.62% | 1,084,417,125 |
| 2019-05-16 | 2019-05-14 | 30.050 | 35,839,500 | +20,000 | 19.61% | 1,076,976,975 |
| 2019-05-15 | 2019-05-10 | 30.400 | 35,819,500 | +36,000 | 19.60% | 1,088,912,800 |
| 2019-05-14 | 2019-05-09 | 29.300 | 35,783,500 | -42,000 | 19.58% | 1,048,456,550 |
| 2019-05-10 | 2019-05-08 | 30.100 | 35,825,500 | +20,000 | 19.60% | 1,078,347,550 |
| 2019-05-09 | 2019-05-07 | 29.800 | 35,805,500 | +31,000 | 19.59% | 1,067,003,900 |
| 2019-05-08 | 2019-05-06 | 29.550 | 35,774,500 | +226,660 | 19.58% | 1,057,136,475 |
| 2019-05-06 | 2019-05-02 | 31.950 | 35,547,840 | -23,998 | 19.45% | 1,135,753,488 |
| 2019-05-03 | 2019-04-30 | 32.000 | 35,571,838 | -26,248 | 19.47% | 1,138,298,816 |
| 2019-05-02 | 2019-04-29 | 31.200 | 35,598,086 | +59,646 | 19.48% | 1,110,660,283 |
| 2019-04-30 | 2019-04-26 | 31.000 | 35,538,440 | -30,641 | 19.45% | 1,101,691,640 |
| 2019-04-29 | 2019-04-25 | 31.000 | 35,569,081 | +33,490 | 19.46% | 1,102,641,511 |
| 2019-04-26 | 2019-04-24 | 32.350 | 35,535,591 | -16,267 | 19.45% | 1,149,576,369 |
| 2019-04-25 | 2019-04-23 | 33.500 | 35,551,858 | -12,575 | 19.45% | 1,190,987,243 |
| 2019-04-24 | 2019-04-18 | 32.600 | 35,564,433 | +35,394 | 19.46% | 1,159,400,516 |
| 2019-04-23 | 2019-04-17 | 34.000 | 35,529,039 | -5,000 | 19.44% | 1,207,987,326 |
| 2019-04-18 | 2019-04-16 | 33.000 | 35,534,039 | +105,000 | 19.44% | 1,172,623,287 |
| 2019-04-17 | 2019-04-15 | 31.700 | 35,429,039 | +86,000 | 19.39% | 1,123,100,536 |
| 2019-04-16 | 2019-04-12 | 32.000 | 35,343,039 | -1,000 | 19.34% | 1,130,977,248 |
| 2019-04-15 | 2019-04-11 | 31.050 | 35,344,039 | +206,000 | 19.34% | 1,097,432,411 |
| 2019-04-12 | 2019-04-10 | 31.900 | 35,138,039 | -5,000 | 19.23% | 1,120,903,444 |
| 2019-04-11 | 2019-04-09 | 31.750 | 35,143,039 | +222,000 | 19.23% | 1,115,791,488 |
| 2019-04-10 | 2019-04-08 | 30.750 | 34,921,039 | +21,000 | 19.11% | 1,073,821,949 |
| 2019-04-09 | 2019-04-04 | 30.800 | 34,900,039 | +285,000 | 19.10% | 1,074,921,201 |
| 2019-04-08 | 2019-04-03 | 30.950 | 34,615,039 | +211,000 | 18.94% | 1,071,335,457 |
| 2019-04-04 | 2019-04-02 | 31.500 | 34,404,039 | +13,000 | 18.83% | 1,083,727,228 |
| 2019-04-03 | 2019-04-01 | 30.450 | 34,391,039 | -44,468 | 18.82% | 1,047,207,138 |
| 2019-04-02 | 2019-03-29 | 29.900 | 34,435,507 | -18,000 | 18.84% | 1,029,621,659 |
| 2019-04-01 | 2019-03-28 | 29.600 | 34,453,507 | -25,000 | 18.85% | 1,019,823,807 |
| 2019-03-29 | 2019-03-27 | 29.700 | 34,478,507 | -23,000 | 18.87% | 1,024,011,658 |
| 2019-03-28 | 2019-03-26 | 30.350 | 34,501,507 | +26,000 | 18.88% | 1,047,120,737 |
| 2019-03-27 | 2019-03-25 | 31.550 | 34,475,507 | +65,000 | 18.87% | 1,087,702,246 |
| 2019-03-26 | 2019-03-22 | 31.000 | 34,410,507 | -49,000 | 18.83% | 1,066,725,717 |
| 2019-03-25 | 2019-03-21 | 30.450 | 34,459,507 | -16,000 | 18.86% | 1,049,291,988 |
| 2019-03-22 | 2019-03-20 | 31.000 | 34,475,507 | +19,000 | 18.87% | 1,068,740,717 |
| 2019-03-21 | 2019-03-19 | 31.450 | 34,456,507 | -15,000 | 18.85% | 1,083,657,145 |
| 2019-03-20 | 2019-03-18 | 30.750 | 34,471,507 | +82,000 | 18.86% | 1,059,998,840 |
| 2019-03-19 | 2019-03-15 | 29.750 | 34,389,507 | +308,072 | 18.82% | 1,023,087,833 |
| 2019-03-18 | 2019-03-14 | 28.700 | 34,081,435 | +82,000 | 18.65% | 978,137,184 |
| 2019-03-15 | 2019-03-13 | 27.350 | 33,999,435 | +15,000 | 18.60% | 929,884,547 |
| 2019-03-14 | 2019-03-12 | 26.700 | 33,984,435 | -344,000 | 18.60% | 907,384,414 |
| 2019-03-13 | 2019-03-11 | 26.150 | 34,328,435 | -374,000 | 18.78% | 897,688,575 |
| 2019-03-12 | 2019-03-08 | 25.500 | 34,702,435 | -431,000 | 18.99% | 884,912,092 |
| 2019-03-11 | 2019-03-07 | 25.000 | 35,133,435 | -772,000 | 19.23% | 878,335,875 |
| 2019-03-08 | 2019-03-06 | 27.150 | 35,905,435 | -68,000 | 19.65% | 974,832,560 |
| 2019-03-07 | 2019-03-05 | 25.600 | 35,973,435 | -1,196,000 | 19.68% | 920,919,936 |
| 2019-03-06 | 2019-03-04 | 24.050 | 37,169,435 | -610,000 | 20.34% | 893,924,912 |
| 2019-03-05 | 2019-03-01 | 21.850 | 37,779,435 | -130,000 | 20.67% | 825,480,655 |
| 2019-03-04 | 2019-02-28 | 22.000 | 37,909,435 | -119,000 | 20.74% | 834,007,570 |
| 2019-03-01 | 2019-02-27 | 21.850 | 38,028,435 | -34,000 | 20.81% | 830,921,305 |
| 2019-02-28 | 2019-02-26 | 21.700 | 38,062,435 | +27,000 | 20.83% | 825,954,840 |
| 2019-02-27 | 2019-02-25 | 21.850 | 38,035,435 | -192,000 | 20.81% | 831,074,255 |
| 2019-02-26 | 2019-02-22 | 21.500 | 38,227,435 | -36,000 | 20.92% | 821,889,852 |
| 2019-02-25 | 2019-02-21 | 21.100 | 38,263,435 | +170,000 | 20.94% | 807,358,478 |
| 2019-02-22 | 2019-02-20 | 21.700 | 38,093,435 | -122,000 | 20.84% | 826,627,540 |
| 2019-02-21 | 2019-02-19 | 21.750 | 38,215,435 | +71,000 | 20.91% | 831,185,711 |
| 2019-02-20 | 2019-02-18 | 21.500 | 38,144,435 | +1,700 | 20.87% | 820,105,352 |
| 2019-02-19 | 2019-02-15 | 21.300 | 38,142,735 | +232,700 | 20.87% | 812,440,256 |
| 2019-02-18 | 2019-02-14 | 21.250 | 37,910,035 | +145,900 | 20.74% | 805,588,244 |
| 2019-02-15 | 2019-02-13 | 21.300 | 37,764,135 | -21,300 | 20.66% | 804,376,076 |
| 2019-02-14 | 2019-02-12 | 21.950 | 37,785,435 | +8,100 | 20.68% | 829,390,298 |
| 2019-02-13 | 2019-02-11 | 21.750 | 37,777,335 | +26,000 | 20.67% | 821,657,036 |
| 2019-02-12 | 2019-02-08 | 21.050 | 37,751,335 | +1,000 | 20.66% | 794,665,602 |
| 2019-02-08 | 2019-01-31 | 21.100 | 37,750,335 | -68,431 | 20.66% | 796,532,068 |
| 2019-02-01 | 2019-01-30 | 21.100 | 37,818,766 | -12,000 | 20.69% | 797,975,963 |
| 2019-01-31 | 2019-01-29 | 21.000 | 37,830,766 | +10,000 | 20.70% | 794,446,086 |
| 2019-01-30 | 2019-01-28 | 21.000 | 37,820,766 | +276,000 | 20.70% | 794,236,086 |
| 2019-01-29 | 2019-01-25 | 21.600 | 37,544,766 | +40,000 | 20.54% | 810,966,946 |
| 2019-01-25 | 2019-01-23 | 22.000 | 37,504,766 | -4,000 | 20.52% | 825,104,852 |
| 2019-01-24 | 2019-01-22 | 21.400 | 37,508,766 | -150,000 | 20.53% | 802,687,592 |
| 2019-01-23 | 2019-01-21 | 22.550 | 37,658,766 | +10,000 | 20.61% | 849,205,173 |
| 2019-01-22 | 2019-01-18 | 22.850 | 37,648,766 | +198,000 | 20.60% | 860,274,303 |
| 2019-01-21 | 2019-01-17 | 23.100 | 37,450,766 | +198,000 | 20.49% | 865,112,695 |
| 2019-01-18 | 2019-01-16 | 23.150 | 37,252,766 | +206,000 | 20.38% | 862,401,533 |
| 2019-01-17 | 2019-01-15 | 22.350 | 37,046,766 | +194,000 | 20.27% | 827,995,220 |
| 2019-01-16 | 2019-01-14 | 21.500 | 36,852,766 | +458,000 | 20.17% | 792,334,469 |
| 2019-01-15 | 2019-01-11 | 22.100 | 36,394,766 | +149,000 | 19.92% | 804,324,329 |
| 2019-01-14 | 2019-01-10 | 22.700 | 36,245,766 | +302,000 | 19.83% | 822,778,888 |
| 2019-01-11 | 2019-01-09 | 23.000 | 35,943,766 | +427,000 | 19.67% | 826,706,618 |
| 2019-01-10 | 2019-01-08 | 22.150 | 35,516,766 | +409,000 | 19.43% | 786,696,367 |
| 2019-01-09 | 2019-01-07 | 22.150 | 35,107,766 | +303,000 | 19.21% | 777,637,017 |
| 2019-01-08 | 2019-01-04 | 23.300 | 34,804,766 | +1,038,041 | 21.90% | 810,951,048 |
| 2019-01-07 | 2019-01-03 | 23.250 | 33,766,725 | +1,076,513 | 21.25% | 785,076,356 |
| 2019-01-04 | 2019-01-02 | 23.650 | 32,690,212 | +818,690 | 20.57% | 773,123,514 |
| 2019-01-03 | 2018-12-31 | 24.200 | 31,871,522 | +637,992 | 20.06% | 771,290,832 |
| 2019-01-02 | 2018-12-27 | 23.450 | 31,233,530 | +8,875,608 | 19.65% | 732,426,278 |
| 2018-12-28 | 2018-12-24 | 23.750 | 22,357,922 | 14.07% | 531,000,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy