History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 350,181 | +0 | 0.13% | 10,358,354 |
| 2025-10-13 | 2025-10-09 | 29.700 | 350,181 | +0 | 0.13% | 10,400,376 |
| 2025-10-10 | 2025-10-08 | 31.600 | 350,181 | +0 | 0.13% | 11,065,720 |
| 2025-10-09 | 2025-10-06 | 31.080 | 350,181 | +0 | 0.13% | 10,883,625 |
| 2025-10-08 | 2025-10-03 | 31.760 | 350,181 | +0 | 0.13% | 11,121,749 |
| 2025-10-06 | 2025-10-02 | 32.620 | 350,181 | +3,000 | 0.13% | 11,422,904 |
| 2025-10-02 | 2025-09-29 | 29.620 | 347,181 | +5,000 | 0.13% | 10,283,501 |
| 2025-09-30 | 2025-09-26 | 29.820 | 342,181 | +10,000 | 0.13% | 10,203,837 |
| 2025-09-29 | 2025-09-25 | 30.920 | 332,181 | -11,800 | 0.13% | 10,271,037 |
| 2025-09-26 | 2025-09-24 | 29.660 | 343,981 | +5,800 | 0.13% | 10,202,476 |
| 2025-09-25 | 2025-09-23 | 30.100 | 338,181 | +16,000 | 0.13% | 10,179,248 |
| 2025-09-24 | 2025-09-22 | 30.600 | 322,181 | -600 | 0.12% | 9,858,739 |
| 2025-09-23 | 2025-09-19 | 32.100 | 322,781 | +200 | 0.12% | 10,361,270 |
| 2025-09-22 | 2025-09-18 | 32.760 | 322,581 | -400 | 0.12% | 10,567,754 |
| 2025-09-19 | 2025-09-17 | 32.220 | 322,981 | +5,800 | 0.12% | 10,406,448 |
| 2025-09-16 | 2025-09-12 | 33.740 | 317,181 | -9,600 | 0.12% | 10,701,687 |
| 2025-09-15 | 2025-09-11 | 33.580 | 326,781 | -200 | 0.13% | 10,973,306 |
| 2025-09-12 | 2025-09-10 | 34.920 | 326,981 | +8,000 | 0.13% | 11,418,177 |
| 2025-09-11 | 2025-09-09 | 36.840 | 318,981 | -21,000 | 0.12% | 11,751,260 |
| 2025-09-09 | 2025-09-05 | 34.500 | 339,981 | -1,400 | 0.13% | 11,729,344 |
| 2025-09-08 | 2025-09-04 | 30.820 | 341,381 | +5,200 | 0.13% | 10,521,362 |
| 2025-09-05 | 2025-09-03 | 32.540 | 336,181 | +4,000 | 0.13% | 10,939,330 |
| 2025-09-04 | 2025-09-02 | 32.300 | 332,181 | +600 | 0.13% | 10,729,446 |
| 2025-09-03 | 2025-09-01 | 32.980 | 331,581 | -800 | 0.13% | 10,935,541 |
| 2025-09-01 | 2025-08-28 | 29.800 | 332,381 | +9,800 | 0.13% | 9,904,954 |
| 2025-08-29 | 2025-08-27 | 30.540 | 322,581 | +1,800 | 0.12% | 9,851,624 |
| 2025-08-28 | 2025-08-26 | 32.600 | 320,781 | +200 | 0.12% | 10,457,461 |
| 2025-08-27 | 2025-08-25 | 34.840 | 320,581 | -19,200 | 0.12% | 11,169,042 |
| 2025-08-25 | 2025-08-21 | 34.320 | 339,781 | -9,800 | 0.13% | 11,661,284 |
| 2025-08-22 | 2025-08-20 | 33.500 | 349,581 | +3,600 | 0.13% | 11,710,964 |
| 2025-08-21 | 2025-08-19 | 34.920 | 345,981 | +200 | 0.13% | 12,081,657 |
| 2025-08-20 | 2025-08-18 | 36.240 | 345,781 | -77,800 | 0.13% | 12,531,103 |
| 2025-08-19 | 2025-08-15 | 32.000 | 423,581 | -10,400 | 0.16% | 13,554,592 |
| 2025-08-18 | 2025-08-14 | 32.440 | 433,981 | +1,400 | 0.17% | 14,078,344 |
| 2025-08-15 | 2025-08-13 | 30.740 | 432,581 | -54,400 | 0.17% | 13,297,540 |
| 2025-08-14 | 2025-08-12 | 29.500 | 486,981 | +1,800 | 0.19% | 14,365,940 |
| 2025-08-13 | 2025-08-11 | 30.260 | 485,181 | +4,800 | 0.19% | 14,681,577 |
| 2025-08-12 | 2025-08-08 | 29.160 | 480,381 | -12,400 | 0.18% | 14,007,910 |
| 2025-08-11 | 2025-08-07 | 27.280 | 492,781 | +5,000 | 0.19% | 13,443,066 |
| 2025-08-08 | 2025-08-06 | 28.760 | 487,781 | -16,400 | 0.19% | 14,028,582 |
| 2025-08-07 | 2025-08-05 | 32.180 | 504,181 | -4,000 | 0.19% | 16,224,545 |
| 2025-08-05 | 2025-08-01 | 24.550 | 508,181 | +1,400 | 0.20% | 12,475,844 |
| 2025-08-01 | 2025-07-30 | 26.600 | 506,781 | +9,400 | 0.19% | 13,480,375 |
| 2025-07-31 | 2025-07-29 | 28.700 | 497,381 | -9,800 | 0.19% | 14,274,835 |
| 2025-07-30 | 2025-07-28 | 27.300 | 507,181 | -14,600 | 0.19% | 13,846,041 |
| 2025-07-28 | 2025-07-24 | 25.300 | 521,781 | -400 | 0.20% | 13,201,059 |
| 2025-07-25 | 2025-07-23 | 24.250 | 522,181 | +8,400 | 0.20% | 12,662,889 |
| 2025-07-24 | 2025-07-22 | 24.950 | 513,781 | +9,800 | 0.20% | 12,818,836 |
| 2025-07-22 | 2025-07-18 | 25.200 | 503,981 | +2,000 | 0.19% | 12,700,321 |
| 2025-07-18 | 2025-07-16 | 24.700 | 501,981 | +1,600 | 0.19% | 12,398,931 |
| 2025-07-15 | 2025-07-11 | 23.300 | 500,381 | -1,000 | 0.19% | 11,658,877 |
| 2025-07-14 | 2025-07-10 | 23.550 | 501,381 | +1,200 | 0.19% | 11,807,523 |
| 2025-07-09 | 2025-07-07 | 23.900 | 500,181 | +2,200 | 0.19% | 11,954,326 |
| 2025-07-08 | 2025-07-04 | 24.750 | 497,981 | -9,800 | 0.19% | 12,325,030 |
| 2025-07-07 | 2025-07-03 | 24.000 | 507,781 | -10,000 | 0.20% | 12,186,744 |
| 2025-07-02 | 2025-06-27 | 20.900 | 517,781 | -10,000 | 0.20% | 10,821,623 |
| 2025-06-30 | 2025-06-26 | 21.300 | 527,781 | +10,000 | 0.20% | 11,241,735 |
| 2025-06-27 | 2025-06-25 | 22.700 | 517,781 | +10,000 | 0.20% | 11,753,629 |
| 2025-06-26 | 2025-06-24 | 23.000 | 507,781 | -9,800 | 0.20% | 11,678,963 |
| 2025-06-24 | 2025-06-20 | 20.400 | 517,581 | +2,400 | 0.20% | 10,558,652 |
| 2025-06-23 | 2025-06-19 | 21.400 | 515,181 | +42,000 | 0.20% | 11,024,873 |
| 2025-06-20 | 2025-06-18 | 23.200 | 473,181 | +94,800 | 0.18% | 10,977,799 |
| 2025-06-19 | 2025-06-17 | 23.500 | 378,381 | +2,000 | 0.17% | 8,891,954 |
| 2025-06-17 | 2025-06-13 | 25.650 | 376,381 | +17,000 | 0.17% | 9,654,173 |
| 2025-06-16 | 2025-06-12 | 28.650 | 359,381 | -50,000 | 0.16% | 10,296,266 |
| 2025-06-13 | 2025-06-11 | 25.500 | 409,381 | -13,000 | 0.19% | 10,439,216 |
| 2025-06-02 | 2025-05-29 | 20.900 | 422,381 | -40,000 | 0.19% | 8,827,763 |
| 2025-05-28 | 2025-05-26 | 15.860 | 462,381 | +32,000 | 0.21% | 7,333,363 |
| 2025-05-27 | 2025-05-23 | 16.560 | 430,381 | -600 | 0.20% | 7,127,109 |
| 2025-05-23 | 2025-05-21 | 16.940 | 430,981 | -21,600 | 0.20% | 7,300,818 |
| 2025-05-22 | 2025-05-20 | 15.680 | 452,581 | -5,400 | 0.21% | 7,096,470 |
| 2025-05-16 | 2025-05-14 | 14.720 | 457,981 | +27,000 | 0.21% | 6,741,480 |
| 2025-05-06 | 2025-04-30 | 16.340 | 430,981 | +600 | 0.20% | 7,042,230 |
| 2025-04-30 | 2025-04-28 | 16.760 | 430,381 | -10,400 | 0.20% | 7,213,186 |
| 2025-04-16 | 2025-04-14 | 15.180 | 440,781 | -600 | 0.20% | 6,691,056 |
| 2025-04-09 | 2025-04-07 | 12.680 | 441,381 | -600 | 0.20% | 5,596,711 |
| 2025-04-07 | 2025-04-02 | 16.780 | 441,981 | +200 | 0.20% | 7,416,441 |
| 2025-03-24 | 2025-03-20 | 15.480 | 441,781 | +1,000 | 0.20% | 6,838,770 |
| 2025-03-18 | 2025-03-14 | 14.480 | 440,781 | -45,200 | 0.20% | 6,382,509 |
| 2025-03-03 | 2025-02-27 | 17.040 | 485,981 | +4,200 | 0.22% | 8,281,116 |
| 2025-02-27 | 2025-02-25 | 13.660 | 481,781 | -22,000 | 0.22% | 6,581,128 |
| 2025-01-17 | 2025-01-15 | 10.680 | 503,781 | -10,000 | 0.23% | 5,380,381 |
| 2025-01-09 | 2025-01-07 | 11.140 | 513,781 | +35,600 | 0.23% | 5,723,520 |
| 2025-01-08 | 2025-01-06 | 11.260 | 478,181 | +14,400 | 0.22% | 5,384,318 |
| 2024-12-27 | 2024-12-20 | 12.240 | 463,781 | -3,000 | 0.21% | 5,676,679 |
| 2024-10-21 | 2024-10-17 | 13.420 | 466,781 | -1,000 | 0.21% | 6,264,201 |
| 2024-10-18 | 2024-10-16 | 13.600 | 467,781 | -2,000 | 0.21% | 6,361,822 |
| 2024-10-17 | 2024-10-15 | 13.560 | 469,781 | +600 | 0.21% | 6,370,230 |
| 2024-10-16 | 2024-10-14 | 14.440 | 469,181 | +2,400 | 0.21% | 6,774,974 |
| 2024-10-10 | 2024-10-08 | 17.600 | 466,781 | +2,000 | 0.21% | 8,215,346 |
| 2024-10-09 | 2024-10-07 | 20.000 | 464,781 | +1,000 | 0.21% | 9,295,620 |
| 2024-10-03 | 2024-09-30 | 15.700 | 463,781 | +10,000 | 0.21% | 7,281,362 |
| 2024-05-30 | 2024-05-28 | 11.340 | 453,781 | -400 | 0.21% | 5,145,877 |
| 2024-05-07 | 2024-05-03 | 12.340 | 454,181 | -200 | 0.21% | 5,604,594 |
| 2024-04-24 | 2024-04-22 | 9.290 | 454,381 | +32,600 | 0.21% | 4,221,199 |
| 2024-03-22 | 2024-03-20 | 10.640 | 421,781 | +200 | 0.19% | 4,487,750 |
| 2024-03-20 | 2024-03-18 | 11.020 | 421,581 | +19,600 | 0.19% | 4,645,823 |
| 2024-03-19 | 2024-03-15 | 11.140 | 401,981 | +20,400 | 0.18% | 4,478,068 |
| 2024-02-23 | 2024-02-21 | 12.420 | 381,581 | -2,000 | 0.17% | 4,739,236 |
| 2024-02-22 | 2024-02-20 | 12.100 | 383,581 | +2,000 | 0.17% | 4,641,330 |
| 2024-02-06 | 2024-02-02 | 11.320 | 381,581 | +200 | 0.17% | 4,319,497 |
| 2024-01-18 | 2024-01-16 | 16.880 | 381,381 | +20,000 | 0.17% | 6,437,711 |
| 2024-01-11 | 2024-01-09 | 17.620 | 361,381 | +21,000 | 0.16% | 6,367,533 |
| 2023-12-07 | 2023-12-05 | 21.650 | 340,381 | -2,000 | 0.16% | 7,369,249 |
| 2023-11-27 | 2023-11-23 | 22.850 | 342,381 | -2,600 | 0.16% | 7,823,406 |
| 2023-11-23 | 2023-11-21 | 23.100 | 344,981 | -800 | 0.16% | 7,969,061 |
| 2023-11-20 | 2023-11-16 | 21.200 | 345,781 | +400 | 0.16% | 7,330,557 |
| 2023-11-15 | 2023-11-13 | 20.950 | 345,381 | +3,000 | 0.16% | 7,235,732 |
| 2023-11-01 | 2023-10-30 | 21.450 | 342,381 | -5,000 | 0.16% | 7,344,072 |
| 2023-10-31 | 2023-10-27 | 19.820 | 347,381 | +5,000 | 0.16% | 6,885,091 |
| 2023-10-20 | 2023-10-18 | 17.780 | 342,381 | +165,181 | 0.16% | 6,087,534 |
| 2023-10-04 | 2023-09-29 | 17.480 | 177,200 | -200 | 0.08% | 3,097,456 |
| 2023-08-01 | 2023-07-28 | 25.100 | 177,400 | +5,000 | 0.08% | 4,452,740 |
| 2023-07-25 | 2023-07-21 | 25.000 | 172,400 | -5,000 | 0.08% | 4,310,000 |
| 2023-06-29 | 2023-06-27 | 22.900 | 177,400 | -200 | 0.08% | 4,062,460 |
| 2023-06-26 | 2023-06-21 | 23.250 | 177,600 | +5,000 | 0.08% | 4,129,200 |
| 2023-06-23 | 2023-06-20 | 23.850 | 172,600 | +20,000 | 0.08% | 4,116,510 |
| 2023-06-09 | 2023-06-07 | 24.250 | 152,600 | +29,200 | 0.07% | 3,700,550 |
| 2023-06-08 | 2023-06-06 | 23.950 | 123,400 | +30,800 | 0.06% | 2,955,430 |
| 2023-05-15 | 2023-05-11 | 27.800 | 92,600 | -1,000 | 0.04% | 2,574,280 |
| 2023-05-10 | 2023-05-08 | 28.500 | 93,600 | +1,000 | 0.04% | 2,667,600 |
| 2023-05-04 | 2023-05-02 | 30.350 | 92,600 | -3,600 | 0.04% | 2,810,410 |
| 2023-04-24 | 2023-04-20 | 30.000 | 96,200 | -1,000 | 0.04% | 2,886,000 |
| 2023-04-18 | 2023-04-14 | 31.950 | 97,200 | +200 | 0.04% | 3,105,540 |
| 2023-04-14 | 2023-04-12 | 30.950 | 97,000 | +1,000 | 0.04% | 3,002,150 |
| 2023-04-12 | 2023-04-06 | 30.300 | 96,000 | +200 | 0.04% | 2,908,800 |
| 2023-03-09 | 2023-03-07 | 31.250 | 95,800 | +600 | 0.04% | 2,993,750 |
| 2023-02-27 | 2023-02-23 | 33.400 | 95,200 | +5,000 | 0.04% | 3,179,680 |
| 2023-02-23 | 2023-02-21 | 35.700 | 90,200 | -5,000 | 0.04% | 3,220,140 |
| 2023-02-17 | 2023-02-15 | 33.300 | 95,200 | +5,000 | 0.04% | 3,170,160 |
| 2023-02-13 | 2023-02-09 | 35.000 | 90,200 | +1,000 | 0.04% | 3,157,000 |
| 2023-02-09 | 2023-02-07 | 38.750 | 89,200 | +1,000 | 0.04% | 3,456,500 |
| 2023-02-03 | 2023-02-01 | 39.150 | 88,200 | -23,000 | 0.04% | 3,453,030 |
| 2023-02-02 | 2023-01-31 | 37.850 | 111,200 | -200 | 0.05% | 4,208,920 |
| 2023-02-01 | 2023-01-30 | 39.300 | 111,400 | +9,000 | 0.05% | 4,378,020 |
| 2023-01-31 | 2023-01-27 | 41.600 | 102,400 | +200 | 0.05% | 4,259,840 |
| 2023-01-30 | 2023-01-26 | 41.200 | 102,200 | +1,400 | 0.05% | 4,210,640 |
| 2023-01-20 | 2023-01-18 | 41.950 | 100,800 | +2,000 | 0.05% | 4,228,560 |
| 2023-01-16 | 2023-01-12 | 45.150 | 98,800 | -200 | 0.05% | 4,460,820 |
| 2023-01-10 | 2023-01-06 | 43.000 | 99,000 | -4,400 | 0.05% | 4,257,000 |
| 2023-01-05 | 2023-01-03 | 42.050 | 103,400 | +400 | 0.05% | 4,347,970 |
| 2023-01-04 | 2022-12-30 | 48.500 | 103,000 | +4,000 | 0.05% | 4,995,500 |
| 2023-01-03 | 2022-12-29 | 40.200 | 99,000 | +400 | 0.05% | 3,979,800 |
| 2022-12-30 | 2022-12-28 | 38.150 | 98,600 | -1,200 | 0.04% | 3,761,590 |
| 2022-12-28 | 2022-12-22 | 33.850 | 99,800 | -200 | 0.05% | 3,378,230 |
| 2022-12-23 | 2022-12-21 | 32.500 | 100,000 | -1,000 | 0.05% | 3,250,000 |
| 2022-12-21 | 2022-12-19 | 32.200 | 101,000 | +200 | 0.05% | 3,252,200 |
| 2022-12-20 | 2022-12-16 | 37.700 | 100,800 | +2,200 | 0.05% | 3,800,160 |
| 2022-12-16 | 2022-12-14 | 37.150 | 98,600 | -1,000 | 0.04% | 3,662,990 |
| 2022-12-14 | 2022-12-12 | 34.800 | 99,600 | +1,000 | 0.05% | 3,466,080 |
| 2022-12-13 | 2022-12-09 | 33.850 | 98,600 | -1,000 | 0.04% | 3,337,610 |
| 2022-12-12 | 2022-12-08 | 31.400 | 99,600 | +1,000 | 0.05% | 3,127,440 |
| 2022-12-06 | 2022-12-02 | 31.550 | 98,600 | -200 | 0.04% | 3,110,830 |
| 2022-12-05 | 2022-12-01 | 31.150 | 98,800 | +15,000 | 0.05% | 3,077,620 |
| 2022-11-30 | 2022-11-28 | 31.450 | 83,800 | -10,000 | 0.04% | 2,635,510 |
| 2022-11-28 | 2022-11-24 | 32.250 | 93,800 | +20,000 | 0.04% | 3,025,050 |
| 2022-11-17 | 2022-11-15 | 35.000 | 73,800 | +4,600 | 0.03% | 2,583,000 |
| 2022-11-15 | 2022-11-11 | 30.850 | 69,200 | +5,000 | 0.03% | 2,134,820 |
| 2022-11-08 | 2022-11-04 | 33.200 | 64,200 | -600 | 0.03% | 2,131,440 |
| 2022-11-07 | 2022-11-03 | 29.150 | 64,800 | +1,000 | 0.03% | 1,888,920 |
| 2022-10-28 | 2022-10-26 | 27.700 | 63,800 | -10,000 | 0.03% | 1,767,260 |
| 2022-10-17 | 2022-10-13 | 22.800 | 73,800 | -2,000 | 0.03% | 1,682,640 |
| 2022-09-28 | 2022-09-26 | 23.600 | 75,800 | -5,000 | 0.03% | 1,788,880 |
| 2022-09-27 | 2022-09-23 | 23.250 | 80,800 | -30,000 | 0.04% | 1,878,600 |
| 2022-09-13 | 2022-09-08 | 26.300 | 110,800 | -7,400 | 0.05% | 2,914,040 |
| 2022-09-07 | 2022-09-05 | 27.600 | 118,200 | +400 | 0.05% | 3,262,320 |
| 2022-09-02 | 2022-08-31 | 28.800 | 117,800 | -200 | 0.05% | 3,392,640 |
| 2022-08-25 | 2022-08-23 | 30.550 | 118,000 | +10,600 | 0.05% | 3,604,900 |
| 2022-08-22 | 2022-08-18 | 33.000 | 107,400 | -10,000 | 0.05% | 3,544,200 |
| 2022-08-18 | 2022-08-16 | 31.700 | 117,400 | +10,000 | 0.05% | 3,721,580 |
| 2022-08-12 | 2022-08-10 | 30.600 | 107,400 | +2,000 | 0.05% | 3,286,440 |
| 2022-08-10 | 2022-08-08 | 31.700 | 105,400 | +4,400 | 0.05% | 3,341,180 |
| 2022-08-02 | 2022-07-29 | 32.850 | 101,000 | +10,000 | 0.05% | 3,317,850 |
| 2022-08-01 | 2022-07-28 | 34.800 | 91,000 | +10,000 | 0.04% | 3,166,800 |
| 2022-07-28 | 2022-07-26 | 37.600 | 81,000 | -10,000 | 0.04% | 3,045,600 |
| 2022-07-22 | 2022-07-20 | 37.000 | 91,000 | +10,200 | 0.04% | 3,367,000 |
| 2022-07-14 | 2022-07-12 | 41.000 | 80,800 | +10,000 | 0.04% | 3,312,800 |
| 2022-07-13 | 2022-07-11 | 44.300 | 70,800 | -7,000 | 0.03% | 3,136,440 |
| 2022-07-12 | 2022-07-08 | 43.100 | 77,800 | +6,800 | 0.04% | 3,353,180 |
| 2022-07-08 | 2022-07-06 | 44.100 | 71,000 | -5,000 | 0.03% | 3,131,100 |
| 2022-07-07 | 2022-07-05 | 43.350 | 76,000 | +3,400 | 0.03% | 3,294,600 |
| 2022-07-05 | 2022-06-30 | 42.250 | 72,600 | +5,000 | 0.03% | 3,067,350 |
| 2022-07-04 | 2022-06-29 | 42.650 | 67,600 | -200 | 0.03% | 2,883,140 |
| 2022-06-30 | 2022-06-28 | 46.750 | 67,800 | +400 | 0.03% | 3,169,650 |
| 2022-06-29 | 2022-06-27 | 44.900 | 67,400 | -400 | 0.03% | 3,026,260 |
| 2022-06-28 | 2022-06-24 | 44.950 | 67,800 | -5,000 | 0.03% | 3,047,610 |
| 2022-06-27 | 2022-06-23 | 43.550 | 72,800 | +5,000 | 0.03% | 3,170,440 |
| 2022-06-23 | 2022-06-21 | 44.950 | 67,800 | -64,000 | 0.03% | 3,047,610 |
| 2022-06-22 | 2022-06-20 | 42.850 | 131,800 | +63,000 | 0.06% | 5,647,630 |
| 2022-06-21 | 2022-06-17 | 44.850 | 68,800 | -41,000 | 0.03% | 3,085,680 |
| 2022-06-20 | 2022-06-16 | 40.200 | 109,800 | +5,000 | 0.05% | 4,413,960 |
| 2022-06-17 | 2022-06-15 | 41.700 | 104,800 | +35,000 | 0.05% | 4,370,160 |
| 2022-06-09 | 2022-06-07 | 44.300 | 69,800 | -6,000 | 0.03% | 3,092,140 |
| 2022-06-08 | 2022-06-06 | 41.700 | 75,800 | -1,000 | 0.03% | 3,160,860 |
| 2022-06-07 | 2022-06-02 | 41.400 | 76,800 | +2,000 | 0.04% | 3,179,520 |
| 2022-06-06 | 2022-06-01 | 41.200 | 74,800 | +7,400 | 0.03% | 3,081,760 |
| 2022-06-01 | 2022-05-30 | 48.000 | 67,400 | +7,200 | 0.03% | 3,235,200 |
| 2022-05-27 | 2022-05-25 | 49.700 | 60,200 | +1,000 | 0.03% | 2,991,940 |
| 2022-05-26 | 2022-05-24 | 48.000 | 59,200 | +3,200 | 0.03% | 2,841,600 |
| 2022-05-25 | 2022-05-23 | 55.000 | 56,000 | +1,800 | 0.03% | 3,080,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 54,200 | +1,000 | 0.02% | 3,143,600 |
| 2022-05-23 | 2022-05-19 | 58.200 | 53,200 | -3,800 | 0.02% | 3,096,240 |
| 2022-05-20 | 2022-05-18 | 55.150 | 57,000 | +2,000 | 0.03% | 3,143,550 |
| 2022-05-19 | 2022-05-17 | 53.850 | 55,000 | +1,800 | 0.03% | 2,961,750 |
| 2022-05-18 | 2022-05-16 | 59.000 | 53,200 | +1,000 | 0.02% | 3,138,800 |
| 2022-05-16 | 2022-05-12 | 63.450 | 52,200 | -800 | 0.02% | 3,312,090 |
| 2022-05-13 | 2022-05-11 | 63.100 | 53,000 | -200 | 0.02% | 3,344,300 |
| 2022-05-12 | 2022-05-10 | 58.900 | 53,200 | -3,000 | 0.02% | 3,133,480 |
| 2022-05-05 | 2022-05-03 | 58.750 | 56,200 | +200 | 0.03% | 3,301,750 |
| 2022-05-04 | 2022-04-29 | 56.300 | 56,000 | -1,000 | 0.03% | 3,152,800 |
| 2022-05-03 | 2022-04-28 | 57.450 | 57,000 | -7,000 | 0.03% | 3,274,650 |
| 2022-04-29 | 2022-04-27 | 52.950 | 64,000 | +3,000 | 0.03% | 3,388,800 |
| 2022-04-26 | 2022-04-22 | 50.950 | 61,000 | +2,000 | 0.03% | 3,107,950 |
| 2022-04-19 | 2022-04-13 | 47.500 | 59,000 | +1,000 | 0.03% | 2,802,500 |
| 2022-03-25 | 2022-03-23 | 59.850 | 58,000 | -4,200 | 0.03% | 3,471,300 |
| 2022-03-23 | 2022-03-21 | 62.550 | 62,200 | +2,600 | 0.03% | 3,890,610 |
| 2022-03-22 | 2022-03-18 | 63.200 | 59,600 | -3,200 | 0.03% | 3,766,720 |
| 2022-03-18 | 2022-03-16 | 50.300 | 62,800 | -400 | 0.03% | 3,158,840 |
| 2022-03-16 | 2022-03-14 | 49.600 | 63,200 | -1,000 | 0.03% | 3,134,720 |
| 2022-03-11 | 2022-03-09 | 47.700 | 64,200 | -1,000 | 0.03% | 3,062,340 |
| 2022-03-01 | 2022-02-25 | 56.150 | 65,200 | -400 | 0.03% | 3,660,980 |
| 2022-02-28 | 2022-02-24 | 54.400 | 65,600 | -13,000 | 0.03% | 3,568,640 |
| 2022-02-25 | 2022-02-23 | 55.000 | 78,600 | -1,000 | 0.04% | 4,323,000 |
| 2022-02-23 | 2022-02-21 | 54.000 | 79,600 | -400 | 0.04% | 4,298,400 |
| 2022-02-21 | 2022-02-17 | 48.750 | 80,000 | -200 | 0.04% | 3,900,000 |
| 2022-02-18 | 2022-02-16 | 46.750 | 80,200 | -1,200 | 0.04% | 3,749,350 |
| 2022-02-17 | 2022-02-15 | 45.500 | 81,400 | +2,200 | 0.04% | 3,703,700 |
| 2022-02-16 | 2022-02-14 | 46.800 | 79,200 | -1,000 | 0.04% | 3,706,560 |
| 2022-02-14 | 2022-02-10 | 46.900 | 80,200 | -4,000 | 0.04% | 3,761,380 |
| 2022-02-10 | 2022-02-08 | 45.150 | 84,200 | +7,000 | 0.04% | 3,801,630 |
| 2022-02-07 | 2022-01-31 | 43.250 | 77,200 | +1,000 | 0.04% | 3,338,900 |
| 2022-02-04 | 2022-01-27 | 46.000 | 76,200 | +200 | 0.03% | 3,505,200 |
| 2022-01-24 | 2022-01-20 | 59.000 | 76,000 | +800 | 0.03% | 4,484,000 |
| 2022-01-19 | 2022-01-17 | 59.000 | 75,200 | -2,000 | 0.03% | 4,436,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 77,200 | -3,000 | 0.04% | 3,971,940 |
| 2022-01-06 | 2022-01-04 | 46.650 | 80,200 | -400 | 0.04% | 3,741,330 |
| 2022-01-05 | 2022-01-03 | 56.150 | 80,600 | -1,200 | 0.04% | 4,525,690 |
| 2022-01-04 | 2021-12-31 | 58.000 | 81,800 | +200 | 0.04% | 4,744,400 |
| 2021-12-14 | 2021-12-10 | 45.650 | 81,600 | -200 | 0.04% | 3,725,040 |
| 2021-12-03 | 2021-12-01 | 45.000 | 81,800 | -9,600 | 0.04% | 3,681,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 91,400 | -400 | 0.04% | 4,218,110 |
| 2021-12-01 | 2021-11-29 | 47.800 | 91,800 | -800 | 0.04% | 4,388,040 |
| 2021-11-26 | 2021-11-24 | 46.600 | 92,600 | -200 | 0.04% | 4,315,160 |
| 2021-11-24 | 2021-11-22 | 47.200 | 92,800 | -600 | 0.04% | 4,380,160 |
| 2021-11-18 | 2021-11-16 | 45.600 | 93,400 | -400 | 0.04% | 4,259,040 |
| 2021-11-15 | 2021-11-11 | 42.100 | 93,800 | -1,200 | 0.04% | 3,948,980 |
| 2021-11-01 | 2021-10-28 | 38.500 | 95,000 | -200 | 0.04% | 3,657,500 |
| 2021-10-29 | 2021-10-27 | 38.500 | 95,200 | +200 | 0.04% | 3,665,200 |
| 2021-09-28 | 2021-09-24 | 40.150 | 95,000 | +1,200 | 0.04% | 3,814,250 |
| 2021-09-23 | 2021-09-20 | 41.550 | 93,800 | +200 | 0.04% | 3,897,390 |
| 2021-09-08 | 2021-09-06 | 46.250 | 93,600 | +2,000 | 0.04% | 4,329,000 |
| 2021-09-06 | 2021-09-02 | 44.000 | 91,600 | -2,000 | 0.04% | 4,030,400 |
| 2021-08-26 | 2021-08-24 | 44.800 | 93,600 | -4,800 | 0.04% | 4,193,280 |
| 2021-08-24 | 2021-08-20 | 41.000 | 98,400 | -4,200 | 0.04% | 4,034,400 |
| 2021-08-23 | 2021-08-19 | 44.950 | 102,600 | +2,000 | 0.05% | 4,611,870 |
| 2021-08-10 | 2021-08-06 | 52.200 | 100,600 | -5,000 | 0.05% | 5,251,320 |
| 2021-08-05 | 2021-08-03 | 54.650 | 105,600 | -1,600 | 0.05% | 5,771,040 |
| 2021-07-30 | 2021-07-28 | 49.900 | 107,200 | -200 | 0.05% | 5,349,280 |
| 2021-07-29 | 2021-07-27 | 47.500 | 107,400 | +10,000 | 0.05% | 5,101,500 |
| 2021-07-28 | 2021-07-26 | 51.600 | 97,400 | -8,000 | 0.04% | 5,025,840 |
| 2021-07-27 | 2021-07-23 | 56.350 | 105,400 | -14,000 | 0.05% | 5,939,290 |
| 2021-07-23 | 2021-07-21 | 58.350 | 119,400 | +10,000 | 0.05% | 6,966,990 |
| 2021-07-21 | 2021-07-19 | 57.600 | 109,400 | -1,000 | 0.05% | 6,301,440 |
| 2021-07-19 | 2021-07-15 | 58.500 | 110,400 | -5,000 | 0.05% | 6,458,400 |
| 2021-07-16 | 2021-07-14 | 60.300 | 115,400 | +5,000 | 0.05% | 6,958,620 |
| 2021-07-12 | 2021-07-08 | 54.200 | 110,400 | +200 | 0.05% | 5,983,680 |
| 2021-07-09 | 2021-07-07 | 56.550 | 110,200 | -3,600 | 0.05% | 6,231,810 |
| 2021-07-06 | 2021-07-02 | 62.150 | 113,800 | +600 | 0.05% | 7,072,670 |
| 2021-07-05 | 2021-06-30 | 64.500 | 113,200 | +200 | 0.05% | 7,301,400 |
| 2021-06-28 | 2021-06-24 | 66.800 | 113,000 | +7,600 | 0.05% | 7,548,400 |
| 2021-06-25 | 2021-06-23 | 66.450 | 105,400 | -400 | 0.05% | 7,003,830 |
| 2021-06-23 | 2021-06-21 | 65.600 | 105,800 | +1,400 | 0.05% | 6,940,480 |
| 2021-06-18 | 2021-06-16 | 70.650 | 104,400 | +4,600 | 0.06% | 7,375,860 |
| 2021-06-17 | 2021-06-15 | 74.500 | 99,800 | -2,200 | 0.05% | 7,435,100 |
| 2021-06-15 | 2021-06-10 | 74.100 | 102,000 | -800 | 0.06% | 7,558,200 |
| 2021-06-11 | 2021-06-09 | 75.000 | 102,800 | +8,000 | 0.06% | 7,710,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 94,800 | +5,200 | 0.05% | 7,204,800 |
| 2021-06-09 | 2021-06-07 | 78.550 | 89,600 | +1,000 | 0.05% | 7,038,080 |
| 2021-06-08 | 2021-06-04 | 77.650 | 88,600 | +200 | 0.05% | 6,879,790 |
| 2021-06-07 | 2021-06-03 | 78.350 | 88,400 | +400 | 0.05% | 6,926,140 |
| 2021-06-04 | 2021-06-02 | 79.350 | 88,000 | +3,000 | 0.05% | 6,982,800 |
| 2021-06-03 | 2021-06-01 | 81.350 | 85,000 | +3,800 | 0.05% | 6,914,750 |
| 2021-06-02 | 2021-05-31 | 79.900 | 81,200 | -800 | 0.04% | 6,487,880 |
| 2021-06-01 | 2021-05-28 | 77.000 | 82,000 | +4,000 | 0.04% | 6,314,000 |
| 2021-05-31 | 2021-05-27 | 81.300 | 78,000 | -5,800 | 0.04% | 6,341,400 |
| 2021-05-24 | 2021-05-20 | 73.400 | 83,800 | -6,800 | 0.05% | 6,150,920 |
| 2021-05-21 | 2021-05-18 | 73.400 | 90,600 | +400 | 0.05% | 6,650,040 |
| 2021-05-20 | 2021-05-17 | 74.850 | 90,200 | -1,000 | 0.05% | 6,751,470 |
| 2021-05-17 | 2021-05-13 | 71.950 | 91,200 | +1,000 | 0.05% | 6,561,840 |
| 2021-05-10 | 2021-05-06 | 77.000 | 90,200 | +400 | 0.05% | 6,945,400 |
| 2021-05-07 | 2021-05-05 | 76.700 | 89,800 | +4,000 | 0.05% | 6,887,660 |
| 2021-05-04 | 2021-04-30 | 80.450 | 85,800 | -2,600 | 0.05% | 6,902,610 |
| 2021-04-28 | 2021-04-26 | 81.700 | 88,400 | -200 | 0.05% | 7,222,280 |
| 2021-04-27 | 2021-04-23 | 84.300 | 88,600 | +1,000 | 0.05% | 7,468,980 |
| 2021-04-26 | 2021-04-22 | 83.000 | 87,600 | -3,400 | 0.05% | 7,270,800 |
| 2021-04-14 | 2021-04-12 | 74.500 | 91,000 | +1,200 | 0.05% | 6,779,500 |
| 2021-04-12 | 2021-04-08 | 76.100 | 89,800 | +7,400 | 0.05% | 6,833,780 |
| 2021-04-09 | 2021-04-07 | 78.800 | 82,400 | -7,200 | 0.05% | 6,493,120 |
| 2021-04-08 | 2021-04-01 | 81.100 | 89,600 | +2,200 | 0.05% | 7,266,560 |
| 2021-04-07 | 2021-03-31 | 81.200 | 87,400 | -600 | 0.05% | 7,096,880 |
| 2021-04-01 | 2021-03-30 | 83.400 | 88,000 | -200 | 0.05% | 7,339,200 |
| 2021-03-31 | 2021-03-29 | 74.750 | 88,200 | -400 | 0.05% | 6,592,950 |
| 2021-03-30 | 2021-03-26 | 74.650 | 88,600 | -2,000 | 0.05% | 6,613,990 |
| 2021-03-29 | 2021-03-25 | 71.050 | 90,600 | -200 | 0.05% | 6,437,130 |
| 2021-03-25 | 2021-03-23 | 71.850 | 90,800 | +3,600 | 0.05% | 6,523,980 |
| 2021-03-24 | 2021-03-22 | 82.000 | 87,200 | -10,800 | 0.05% | 7,150,400 |
| 2021-03-23 | 2021-03-19 | 80.100 | 98,000 | +7,000 | 0.05% | 7,849,800 |
| 2021-03-22 | 2021-03-18 | 80.600 | 91,000 | -1,000 | 0.05% | 7,334,600 |
| 2021-03-19 | 2021-03-17 | 81.600 | 92,000 | -1,200 | 0.05% | 7,507,200 |
| 2021-03-18 | 2021-03-16 | 77.850 | 93,200 | -600 | 0.05% | 7,255,620 |
| 2021-03-17 | 2021-03-15 | 73.750 | 93,800 | +400 | 0.05% | 6,917,750 |
| 2021-03-16 | 2021-03-12 | 75.300 | 93,400 | +400 | 0.05% | 7,033,020 |
| 2021-03-15 | 2021-03-11 | 76.900 | 93,000 | -1,400 | 0.05% | 7,151,700 |
| 2021-03-12 | 2021-03-10 | 71.850 | 94,400 | +600 | 0.05% | 6,782,640 |
| 2021-03-11 | 2021-03-09 | 70.200 | 93,800 | +1,000 | 0.05% | 6,584,760 |
| 2021-03-10 | 2021-03-08 | 69.650 | 92,800 | +1,000 | 0.05% | 6,463,520 |
| 2021-03-08 | 2021-03-04 | 75.350 | 91,800 | +400 | 0.05% | 6,917,130 |
| 2021-03-05 | 2021-03-03 | 76.500 | 91,400 | -1,000 | 0.05% | 6,992,100 |
| 2021-03-04 | 2021-03-02 | 79.700 | 92,400 | +1,000 | 0.05% | 7,364,280 |
| 2021-03-03 | 2021-03-01 | 83.850 | 91,400 | -600 | 0.05% | 7,663,890 |
| 2021-03-02 | 2021-02-26 | 79.500 | 92,000 | -11,200 | 0.05% | 7,314,000 |
| 2021-03-01 | 2021-02-25 | 80.150 | 103,200 | -400 | 0.06% | 8,271,480 |
| 2021-02-26 | 2021-02-24 | 72.150 | 103,600 | -1,000 | 0.06% | 7,474,740 |
| 2021-02-25 | 2021-02-23 | 75.900 | 104,600 | +3,200 | 0.06% | 7,939,140 |
| 2021-02-24 | 2021-02-22 | 80.100 | 101,400 | -600 | 0.06% | 8,122,140 |
| 2021-02-23 | 2021-02-19 | 80.550 | 102,000 | +1,400 | 0.06% | 8,216,100 |
| 2021-02-22 | 2021-02-18 | 82.550 | 100,600 | +1,000 | 0.06% | 8,304,530 |
| 2021-02-19 | 2021-02-17 | 85.300 | 99,600 | +5,000 | 0.05% | 8,495,880 |
| 2021-02-18 | 2021-02-16 | 86.350 | 94,600 | +10,000 | 0.05% | 8,168,710 |
| 2021-02-17 | 2021-02-11 | 91.050 | 84,600 | -17,800 | 0.05% | 7,702,830 |
| 2021-02-16 | 2021-02-09 | 82.650 | 102,400 | -1,000 | 0.06% | 8,463,360 |
| 2021-02-10 | 2021-02-08 | 79.400 | 103,400 | -1,200 | 0.06% | 8,209,960 |
| 2021-02-09 | 2021-02-05 | 81.900 | 104,600 | +2,000 | 0.06% | 8,566,740 |
| 2021-02-08 | 2021-02-04 | 82.100 | 102,600 | +3,200 | 0.06% | 8,423,460 |
| 2021-02-04 | 2021-02-02 | 89.850 | 99,400 | -1,200 | 0.05% | 8,931,090 |
| 2021-02-03 | 2021-02-01 | 82.000 | 100,600 | +13,000 | 0.06% | 8,249,200 |
| 2021-02-01 | 2021-01-28 | 72.100 | 87,600 | +8,400 | 0.05% | 6,315,960 |
| 2021-01-29 | 2021-01-27 | 78.000 | 79,200 | +5,200 | 0.04% | 6,177,600 |
| 2021-01-28 | 2021-01-26 | 90.000 | 74,000 | +12,800 | 0.04% | 6,660,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 61,200 | +800 | 0.03% | 5,508,000 |
| 2021-01-25 | 2021-01-21 | 77.000 | 60,400 | -2,200 | 0.03% | 4,650,800 |
| 2021-01-22 | 2021-01-20 | 76.000 | 62,600 | -1,000 | 0.03% | 4,757,600 |
| 2021-01-21 | 2021-01-19 | 75.000 | 63,600 | -1,800 | 0.03% | 4,770,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 65,400 | -1,000 | 0.04% | 4,421,040 |
| 2021-01-19 | 2021-01-15 | 63.400 | 66,400 | +2,400 | 0.04% | 4,209,760 |
| 2021-01-18 | 2021-01-14 | 63.000 | 64,000 | -35,200 | 0.04% | 4,032,000 |
| 2021-01-15 | 2021-01-13 | 57.800 | 99,200 | -200 | 0.05% | 5,733,760 |
| 2021-01-14 | 2021-01-12 | 57.150 | 99,400 | -7,000 | 0.05% | 5,680,710 |
| 2021-01-13 | 2021-01-11 | 55.100 | 106,400 | +10,000 | 0.06% | 5,862,640 |
| 2021-01-12 | 2021-01-08 | 58.000 | 96,400 | -27,800 | 0.05% | 5,591,200 |
| 2021-01-11 | 2021-01-07 | 56.450 | 124,200 | -3,200 | 0.07% | 7,011,090 |
| 2021-01-08 | 2021-01-06 | 60.050 | 127,400 | +800 | 0.07% | 7,650,370 |
| 2021-01-07 | 2021-01-05 | 57.400 | 126,600 | -15,600 | 0.07% | 7,266,840 |
| 2021-01-06 | 2021-01-04 | 55.800 | 142,200 | +2,000 | 0.08% | 7,934,760 |
| 2021-01-05 | 2020-12-31 | 56.800 | 140,200 | -4,600 | 0.08% | 7,963,360 |
| 2021-01-04 | 2020-12-29 | 52.300 | 144,800 | +5,000 | 0.08% | 7,573,040 |
| 2020-12-30 | 2020-12-28 | 53.600 | 139,800 | +200 | 0.08% | 7,493,280 |
| 2020-12-28 | 2020-12-22 | 54.050 | 139,600 | -10,000 | 0.08% | 7,545,380 |
| 2020-12-22 | 2020-12-18 | 49.000 | 149,600 | -1,000 | 0.08% | 7,330,400 |
| 2020-12-21 | 2020-12-17 | 45.500 | 150,600 | +2,000 | 0.08% | 6,852,300 |
| 2020-12-18 | 2020-12-16 | 47.000 | 148,600 | +1,000 | 0.08% | 6,984,200 |
| 2020-12-08 | 2020-12-04 | 43.000 | 147,600 | -2,000 | 0.08% | 6,346,800 |
| 2020-12-02 | 2020-11-30 | 42.200 | 149,600 | +10,000 | 0.08% | 6,313,120 |
| 2020-11-26 | 2020-11-24 | 41.600 | 139,600 | +4,800 | 0.08% | 5,807,360 |
| 2020-11-20 | 2020-11-18 | 40.800 | 134,800 | -3,600 | 0.07% | 5,499,840 |
| 2020-11-19 | 2020-11-17 | 40.700 | 138,400 | -31,000 | 0.08% | 5,632,880 |
| 2020-11-17 | 2020-11-13 | 42.750 | 169,400 | -4,000 | 0.09% | 7,241,850 |
| 2020-11-16 | 2020-11-12 | 42.200 | 173,400 | +10,000 | 0.09% | 7,317,480 |
| 2020-11-12 | 2020-11-10 | 48.300 | 163,400 | +10,000 | 0.09% | 7,892,220 |
| 2020-11-10 | 2020-11-06 | 46.800 | 153,400 | +10,000 | 0.08% | 7,179,120 |
| 2020-11-09 | 2020-11-05 | 49.150 | 143,400 | -400 | 0.08% | 7,048,110 |
| 2020-11-06 | 2020-11-04 | 46.550 | 143,800 | -1,000 | 0.08% | 6,693,890 |
| 2020-10-23 | 2020-10-21 | 50.800 | 144,800 | -400 | 0.08% | 7,355,840 |
| 2020-10-21 | 2020-10-19 | 50.800 | 145,200 | +10,000 | 0.08% | 7,376,160 |
| 2020-10-20 | 2020-10-16 | 50.650 | 135,200 | -10,000 | 0.07% | 6,847,880 |
| 2020-10-16 | 2020-10-14 | 52.400 | 145,200 | -4,200 | 0.08% | 7,608,480 |
| 2020-10-15 | 2020-10-12 | 55.300 | 149,400 | -8,400 | 0.08% | 8,261,820 |
| 2020-10-14 | 2020-10-09 | 53.800 | 157,800 | -11,600 | 0.09% | 8,489,640 |
| 2020-10-12 | 2020-10-08 | 55.800 | 169,400 | +7,800 | 0.09% | 9,452,520 |
| 2020-09-28 | 2020-09-24 | 50.350 | 161,600 | +5,000 | 0.09% | 8,136,560 |
| 2020-09-23 | 2020-09-21 | 50.450 | 156,600 | +5,000 | 0.09% | 7,900,470 |
| 2020-09-18 | 2020-09-16 | 52.700 | 151,600 | -1,000 | 0.08% | 7,989,320 |
| 2020-09-15 | 2020-09-11 | 48.600 | 152,600 | -600 | 0.08% | 7,416,360 |
| 2020-09-11 | 2020-09-09 | 45.000 | 153,200 | +2,000 | 0.08% | 6,894,000 |
| 2020-09-08 | 2020-09-04 | 47.900 | 151,200 | +12,400 | 0.08% | 7,242,480 |
| 2020-09-07 | 2020-09-03 | 49.700 | 138,800 | +10,400 | 0.08% | 6,898,360 |
| 2020-09-04 | 2020-09-02 | 49.100 | 128,400 | +200 | 0.07% | 6,304,440 |
| 2020-09-01 | 2020-08-28 | 49.600 | 128,200 | -200 | 0.07% | 6,358,720 |
| 2020-08-31 | 2020-08-27 | 50.300 | 128,400 | -1,000 | 0.07% | 6,458,520 |
| 2020-08-27 | 2020-08-25 | 48.200 | 129,400 | +600 | 0.07% | 6,237,080 |
| 2020-08-25 | 2020-08-21 | 50.400 | 128,800 | -400 | 0.07% | 6,491,520 |
| 2020-08-20 | 2020-08-18 | 48.050 | 129,200 | +10,000 | 0.07% | 6,208,060 |
| 2020-08-19 | 2020-08-17 | 49.050 | 119,200 | +1,000 | 0.07% | 5,846,760 |
| 2020-08-17 | 2020-08-13 | 53.300 | 118,200 | +2,000 | 0.06% | 6,300,060 |
| 2020-08-14 | 2020-08-12 | 51.500 | 116,200 | +4,800 | 0.06% | 5,984,300 |
| 2020-08-13 | 2020-08-11 | 53.800 | 111,400 | +7,200 | 0.06% | 5,993,320 |
| 2020-08-12 | 2020-08-10 | 52.100 | 104,200 | +400 | 0.06% | 5,428,820 |
| 2020-08-10 | 2020-08-06 | 52.000 | 103,800 | +1,000 | 0.06% | 5,397,600 |
| 2020-08-07 | 2020-08-05 | 53.050 | 102,800 | -1,000 | 0.06% | 5,453,540 |
| 2020-08-06 | 2020-08-04 | 52.800 | 103,800 | -2,000 | 0.06% | 5,480,640 |
| 2020-08-04 | 2020-07-31 | 50.600 | 105,800 | +4,000 | 0.06% | 5,353,480 |
| 2020-08-03 | 2020-07-30 | 51.800 | 101,800 | +3,800 | 0.06% | 5,273,240 |
| 2020-07-31 | 2020-07-29 | 50.900 | 98,000 | -1,000 | 0.05% | 4,988,200 |
| 2020-07-30 | 2020-07-28 | 48.000 | 99,000 | +6,400 | 0.05% | 4,752,000 |
| 2020-07-28 | 2020-07-24 | 48.000 | 92,600 | +3,400 | 0.05% | 4,444,800 |
| 2020-07-27 | 2020-07-23 | 52.000 | 89,200 | +1,000 | 0.05% | 4,638,400 |
| 2020-07-23 | 2020-07-21 | 51.000 | 88,200 | +400 | 0.05% | 4,498,200 |
| 2020-07-21 | 2020-07-17 | 48.950 | 87,800 | +2,000 | 0.05% | 4,297,810 |
| 2020-07-20 | 2020-07-16 | 48.650 | 85,800 | -21,200 | 0.05% | 4,174,170 |
| 2020-07-17 | 2020-07-15 | 54.600 | 107,000 | +21,000 | 0.06% | 5,842,200 |
| 2020-07-16 | 2020-07-14 | 62.850 | 86,000 | -3,000 | 0.05% | 5,405,100 |
| 2020-07-15 | 2020-07-13 | 61.000 | 89,000 | -6,200 | 0.05% | 5,429,000 |
| 2020-07-14 | 2020-07-10 | 58.950 | 95,200 | +5,200 | 0.05% | 5,612,040 |
| 2020-07-13 | 2020-07-09 | 56.550 | 90,000 | -2,400 | 0.05% | 5,089,500 |
| 2020-07-09 | 2020-07-07 | 56.900 | 92,400 | +7,000 | 0.05% | 5,257,560 |
| 2020-07-08 | 2020-07-06 | 55.950 | 85,400 | +400 | 0.05% | 4,778,130 |
| 2020-07-07 | 2020-07-03 | 58.000 | 85,000 | +1,800 | 0.05% | 4,930,000 |
| 2020-07-06 | 2020-07-02 | 58.100 | 83,200 | -30,600 | 0.05% | 4,833,920 |
| 2020-07-03 | 2020-06-30 | 55.850 | 113,800 | +1,600 | 0.06% | 6,355,730 |
| 2020-07-02 | 2020-06-29 | 56.950 | 112,200 | +8,600 | 0.06% | 6,389,790 |
| 2020-06-30 | 2020-06-26 | 59.000 | 103,600 | +3,400 | 0.06% | 6,112,400 |
| 2020-06-29 | 2020-06-24 | 59.800 | 100,200 | +16,400 | 0.05% | 5,991,960 |
| 2020-06-26 | 2020-06-23 | 58.300 | 83,800 | +9,000 | 0.05% | 4,885,540 |
| 2020-06-24 | 2020-06-22 | 58.700 | 74,800 | -200 | 0.04% | 4,390,760 |
| 2020-06-22 | 2020-06-18 | 53.900 | 75,000 | +4,000 | 0.04% | 4,042,500 |
| 2020-06-19 | 2020-06-17 | 54.950 | 71,000 | +3,800 | 0.04% | 3,901,450 |
| 2020-06-18 | 2020-06-16 | 55.400 | 67,200 | +1,000 | 0.04% | 3,722,880 |
| 2020-06-17 | 2020-06-15 | 53.700 | 66,200 | +2,000 | 0.04% | 3,554,940 |
| 2020-06-15 | 2020-06-11 | 49.100 | 64,200 | -1,200 | 0.04% | 3,152,220 |
| 2020-06-12 | 2020-06-10 | 50.600 | 65,400 | -800 | 0.04% | 3,309,240 |
| 2020-06-10 | 2020-06-08 | 48.500 | 66,200 | -600 | 0.04% | 3,210,700 |
| 2020-06-09 | 2020-06-05 | 43.500 | 66,800 | +3,200 | 0.04% | 2,905,800 |
| 2020-06-04 | 2020-06-02 | 44.350 | 63,600 | -3,000 | 0.03% | 2,820,660 |
| 2020-06-02 | 2020-05-29 | 43.800 | 66,600 | -2,000 | 0.04% | 2,917,080 |
| 2020-06-01 | 2020-05-28 | 39.800 | 68,600 | +3,000 | 0.04% | 2,730,280 |
| 2020-05-29 | 2020-05-27 | 42.400 | 65,600 | -17,200 | 0.04% | 2,781,440 |
| 2020-05-28 | 2020-05-26 | 41.850 | 82,800 | +5,000 | 0.05% | 3,465,180 |
| 2020-05-27 | 2020-05-25 | 41.000 | 77,800 | +13,200 | 0.04% | 3,189,800 |
| 2020-05-26 | 2020-05-22 | 41.200 | 64,600 | -1,000 | 0.04% | 2,661,520 |
| 2020-05-25 | 2020-05-21 | 45.000 | 65,600 | -4,000 | 0.04% | 2,952,000 |
| 2020-05-21 | 2020-05-19 | 44.000 | 69,600 | -200 | 0.04% | 3,062,400 |
| 2020-05-20 | 2020-05-18 | 42.800 | 69,800 | -10,400 | 0.04% | 2,987,440 |
| 2020-05-14 | 2020-05-12 | 38.250 | 80,200 | +18,000 | 0.04% | 3,067,650 |
| 2020-05-11 | 2020-05-07 | 38.650 | 62,200 | +1,000 | 0.03% | 2,404,030 |
| 2020-05-08 | 2020-05-06 | 39.750 | 61,200 | +2,000 | 0.03% | 2,432,700 |
| 2020-05-07 | 2020-05-05 | 40.000 | 59,200 | +200 | 0.03% | 2,368,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 59,000 | +400 | 0.03% | 2,395,400 |
| 2020-05-05 | 2020-04-29 | 37.400 | 58,600 | +1,400 | 0.03% | 2,191,640 |
| 2020-05-04 | 2020-04-28 | 38.250 | 57,200 | +12,000 | 0.03% | 2,187,900 |
| 2020-04-29 | 2020-04-27 | 37.000 | 45,200 | -10,000 | 0.02% | 1,672,400 |
| 2020-04-15 | 2020-04-09 | 32.350 | 55,200 | -6,000 | 0.03% | 1,785,720 |
| 2020-04-03 | 2020-04-01 | 31.200 | 61,200 | +16,000 | 0.03% | 1,909,440 |
| 2020-03-20 | 2020-03-18 | 30.000 | 45,200 | -11,600 | 0.02% | 1,356,000 |
| 2020-02-26 | 2020-02-24 | 25.450 | 56,800 | +10,000 | 0.03% | 1,445,560 |
| 2020-02-25 | 2020-02-21 | 25.950 | 46,800 | +1,600 | 0.03% | 1,214,460 |
| 2020-02-05 | 2020-02-03 | 22.900 | 45,200 | +5,000 | 0.02% | 1,035,080 |
| 2019-12-30 | 2019-12-24 | 27.700 | 40,200 | -4,800 | 0.02% | 1,113,540 |
| 2019-12-17 | 2019-12-13 | 26.750 | 45,000 | -7,000 | 0.02% | 1,203,750 |
| 2019-12-04 | 2019-12-02 | 25.350 | 52,000 | +10,200 | 0.03% | 1,318,200 |
| 2019-11-29 | 2019-11-27 | 26.500 | 41,800 | -8,200 | 0.02% | 1,107,700 |
| 2019-11-25 | 2019-11-21 | 26.000 | 50,000 | +30,000 | 0.03% | 1,300,000 |
| 2019-11-19 | 2019-11-15 | 27.150 | 20,000 | +9,000 | 0.01% | 543,000 |
| 2019-11-15 | 2019-11-13 | 27.300 | 11,000 | +7,000 | 0.01% | 300,300 |
| 2019-06-25 | 2019-06-21 | 29.950 | 4,000 | -9,000 | 0.00% | 119,800 |
| 2019-05-08 | 2019-05-06 | 29.550 | 13,000 | +4,000 | 0.01% | 384,150 |
| 2019-04-24 | 2019-04-18 | 32.600 | 9,000 | -1,000 | 0.00% | 293,400 |
| 2019-04-23 | 2019-04-17 | 34.000 | 10,000 | -4,000 | 0.01% | 340,000 |
| 2019-04-18 | 2019-04-16 | 33.000 | 14,000 | -2,000 | 0.01% | 462,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 16,000 | -5,000 | 0.01% | 507,200 |
| 2019-04-16 | 2019-04-12 | 32.000 | 21,000 | -1,000 | 0.01% | 672,000 |
| 2019-04-12 | 2019-04-10 | 31.900 | 22,000 | +9,000 | 0.01% | 701,800 |
| 2019-04-09 | 2019-04-04 | 30.800 | 13,000 | +13,000 | 0.01% | 400,400 |
| 2019-03-19 | 2019-03-15 | 29.750 | 0 | -20,000 | ||
| 2019-03-18 | 2019-03-14 | 28.700 | 20,000 | -2,000 | 0.01% | 574,000 |
| 2019-03-15 | 2019-03-13 | 27.350 | 22,000 | +1,000 | 0.01% | 601,700 |
| 2019-03-13 | 2019-03-11 | 26.150 | 21,000 | +21,000 | 0.01% | 549,150 |
| 2019-02-13 | 2019-02-11 | 21.750 | 0 | -73,000 | ||
| 2018-12-28 | 2018-12-24 | 23.750 | 73,000 | 0.05% | 1,733,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy