History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 4,550,802 | +0 | 1.75% | 134,612,723 |
| 2025-10-13 | 2025-10-09 | 29.700 | 4,550,802 | +0 | 1.75% | 135,158,819 |
| 2025-10-10 | 2025-10-08 | 31.600 | 4,550,802 | -160,211 | 1.75% | 143,805,343 |
| 2025-10-09 | 2025-10-06 | 31.080 | 4,711,013 | +644,348 | 1.81% | 146,418,284 |
| 2025-10-08 | 2025-10-03 | 31.760 | 4,066,665 | -960 | 1.56% | 129,157,280 |
| 2025-10-06 | 2025-10-02 | 32.620 | 4,067,625 | -364,543 | 1.56% | 132,685,927 |
| 2025-10-03 | 2025-09-30 | 30.460 | 4,432,168 | -420,260 | 1.70% | 135,003,837 |
| 2025-10-02 | 2025-09-29 | 29.620 | 4,852,428 | -798,166 | 1.86% | 143,728,917 |
| 2025-09-30 | 2025-09-26 | 29.820 | 5,650,594 | +64,655 | 2.17% | 168,500,713 |
| 2025-09-29 | 2025-09-25 | 30.920 | 5,585,939 | -145,656 | 2.15% | 172,717,234 |
| 2025-09-26 | 2025-09-24 | 29.660 | 5,731,595 | -378,321 | 2.20% | 169,999,108 |
| 2025-09-25 | 2025-09-23 | 30.100 | 6,109,916 | +1,268,931 | 2.35% | 183,908,472 |
| 2025-09-24 | 2025-09-22 | 30.600 | 4,840,985 | -44,592 | 1.86% | 148,134,141 |
| 2025-09-23 | 2025-09-19 | 32.100 | 4,885,577 | +1,735,166 | 1.88% | 156,827,022 |
| 2025-09-22 | 2025-09-18 | 32.760 | 3,150,411 | +39,101 | 1.21% | 103,207,464 |
| 2025-09-19 | 2025-09-17 | 32.220 | 3,111,310 | -322,867 | 1.20% | 100,246,408 |
| 2025-09-18 | 2025-09-16 | 33.220 | 3,434,177 | +391,881 | 1.32% | 114,083,360 |
| 2025-09-17 | 2025-09-15 | 32.900 | 3,042,296 | -3,329,046 | 1.17% | 100,091,538 |
| 2025-09-16 | 2025-09-12 | 33.740 | 6,371,342 | -1,179,136 | 2.45% | 214,969,079 |
| 2025-09-15 | 2025-09-11 | 33.580 | 7,550,478 | -603,098 | 2.90% | 253,545,051 |
| 2025-09-12 | 2025-09-10 | 34.920 | 8,153,576 | +1,120,945 | 3.13% | 284,722,874 |
| 2025-09-11 | 2025-09-09 | 36.840 | 7,032,631 | +674,596 | 2.70% | 259,082,126 |
| 2025-09-10 | 2025-09-08 | 35.400 | 6,358,035 | -751,116 | 2.44% | 225,074,439 |
| 2025-09-09 | 2025-09-05 | 34.500 | 7,109,151 | +342,058 | 2.73% | 245,265,710 |
| 2025-09-08 | 2025-09-04 | 30.820 | 6,767,093 | -310,263 | 2.60% | 208,561,806 |
| 2025-09-05 | 2025-09-03 | 32.540 | 7,077,356 | -131,700 | 2.72% | 230,297,164 |
| 2025-09-04 | 2025-09-02 | 32.300 | 7,209,056 | -20,406 | 2.77% | 232,852,509 |
| 2025-09-03 | 2025-09-01 | 32.980 | 7,229,462 | +314,137 | 2.78% | 238,427,657 |
| 2025-09-02 | 2025-08-29 | 30.980 | 6,915,325 | -233,790 | 2.66% | 214,236,768 |
| 2025-09-01 | 2025-08-28 | 29.800 | 7,149,115 | +1,826,396 | 2.75% | 213,043,627 |
| 2025-08-29 | 2025-08-27 | 30.540 | 5,322,719 | -39,845 | 2.04% | 162,555,838 |
| 2025-08-28 | 2025-08-26 | 32.600 | 5,362,564 | +266,992 | 2.06% | 174,819,586 |
| 2025-08-27 | 2025-08-25 | 34.840 | 5,095,572 | +419,846 | 1.96% | 177,529,728 |
| 2025-08-26 | 2025-08-22 | 34.220 | 4,675,726 | -23,073 | 1.80% | 160,003,344 |
| 2025-08-25 | 2025-08-21 | 34.320 | 4,698,799 | -477,649 | 1.81% | 161,262,782 |
| 2025-08-22 | 2025-08-20 | 33.500 | 5,176,448 | -345,935 | 1.99% | 173,411,008 |
| 2025-08-21 | 2025-08-19 | 34.920 | 5,522,383 | -560,832 | 2.12% | 192,841,614 |
| 2025-08-20 | 2025-08-18 | 36.240 | 6,083,215 | +740,181 | 2.34% | 220,455,712 |
| 2025-08-19 | 2025-08-15 | 32.000 | 5,343,034 | -97,702 | 2.05% | 170,977,088 |
| 2025-08-18 | 2025-08-14 | 32.440 | 5,440,736 | +919,817 | 2.09% | 176,497,476 |
| 2025-08-15 | 2025-08-13 | 30.740 | 4,520,919 | -931,258 | 1.74% | 138,973,050 |
| 2025-08-14 | 2025-08-12 | 29.500 | 5,452,177 | -661,724 | 2.09% | 160,839,222 |
| 2025-08-13 | 2025-08-11 | 30.260 | 6,113,901 | +461,818 | 2.35% | 185,006,644 |
| 2025-08-12 | 2025-08-08 | 29.160 | 5,652,083 | -1,612,488 | 2.17% | 164,814,740 |
| 2025-08-11 | 2025-08-07 | 27.280 | 7,264,571 | +1,079,196 | 2.79% | 198,177,497 |
| 2025-08-08 | 2025-08-06 | 28.760 | 6,185,375 | -570,697 | 2.38% | 177,891,385 |
| 2025-08-07 | 2025-08-05 | 32.180 | 6,756,072 | -2,194,324 | 2.60% | 217,410,397 |
| 2025-08-06 | 2025-08-04 | 24.060 | 8,950,396 | +940,568 | 3.44% | 215,346,528 |
| 2025-08-05 | 2025-08-01 | 24.550 | 8,009,828 | -723,250 | 3.08% | 196,641,277 |
| 2025-08-04 | 2025-07-31 | 25.500 | 8,733,078 | +372,290 | 3.36% | 222,693,489 |
| 2025-08-01 | 2025-07-30 | 26.600 | 8,360,788 | +767,781 | 3.21% | 222,396,961 |
| 2025-07-31 | 2025-07-29 | 28.700 | 7,593,007 | -1,010,040 | 2.92% | 217,919,301 |
| 2025-07-30 | 2025-07-28 | 27.300 | 8,603,047 | +771,477 | 3.31% | 234,863,183 |
| 2025-07-29 | 2025-07-25 | 24.900 | 7,831,570 | -956,959 | 3.01% | 195,006,093 |
| 2025-07-28 | 2025-07-24 | 25.300 | 8,788,529 | +1,368,559 | 3.38% | 222,349,784 |
| 2025-07-25 | 2025-07-23 | 24.250 | 7,419,970 | -737,826 | 2.85% | 179,934,272 |
| 2025-07-24 | 2025-07-22 | 24.950 | 8,157,796 | -435,174 | 3.13% | 203,537,010 |
| 2025-07-23 | 2025-07-21 | 25.100 | 8,592,970 | +100,003 | 3.30% | 215,683,547 |
| 2025-07-22 | 2025-07-18 | 25.200 | 8,492,967 | -111,547 | 3.26% | 214,022,768 |
| 2025-07-21 | 2025-07-17 | 25.100 | 8,604,514 | -534,353 | 3.31% | 215,973,301 |
| 2025-07-18 | 2025-07-16 | 24.700 | 9,138,867 | -153,000 | 3.51% | 225,730,015 |
| 2025-07-17 | 2025-07-15 | 24.100 | 9,291,867 | -236,896 | 3.57% | 223,933,995 |
| 2025-07-16 | 2025-07-14 | 23.400 | 9,528,763 | -258,064 | 3.66% | 222,973,054 |
| 2025-07-15 | 2025-07-11 | 23.300 | 9,786,827 | +491,326 | 3.76% | 228,033,069 |
| 2025-07-14 | 2025-07-10 | 23.550 | 9,295,501 | -1,197,636 | 3.57% | 218,909,049 |
| 2025-07-11 | 2025-07-09 | 24.800 | 10,493,137 | -1,226,600 | 4.03% | 260,229,798 |
| 2025-07-10 | 2025-07-08 | 24.350 | 11,719,737 | -955,513 | 4.50% | 285,375,596 |
| 2025-07-09 | 2025-07-07 | 23.900 | 12,675,250 | +1,014,782 | 4.87% | 302,938,475 |
| 2025-07-08 | 2025-07-04 | 24.750 | 11,660,468 | -3,460,000 | 4.48% | 288,596,583 |
| 2025-07-07 | 2025-07-03 | 24.000 | 15,120,468 | -1,307,200 | 5.81% | 362,891,232 |
| 2025-07-04 | 2025-07-02 | 21.500 | 16,427,668 | -300,569 | 6.31% | 353,194,862 |
| 2025-07-03 | 2025-06-30 | 20.750 | 16,728,237 | +294,267 | 6.43% | 347,110,918 |
| 2025-07-02 | 2025-06-27 | 20.900 | 16,433,970 | -554,383 | 6.31% | 343,469,973 |
| 2025-06-30 | 2025-06-26 | 21.300 | 16,988,353 | -1,085,627 | 6.53% | 361,851,919 |
| 2025-06-27 | 2025-06-25 | 22.700 | 18,073,980 | -1,861,599 | 6.94% | 410,279,346 |
| 2025-06-26 | 2025-06-24 | 23.000 | 19,935,579 | -601,923 | 7.66% | 458,518,317 |
| 2025-06-25 | 2025-06-23 | 22.050 | 20,537,502 | -6,028,711 | 7.89% | 452,851,919 |
| 2025-06-24 | 2025-06-20 | 20.400 | 26,566,213 | +4,583,462 | 10.21% | 541,950,745 |
| 2025-06-23 | 2025-06-19 | 21.400 | 21,982,751 | +5,401,048 | 8.45% | 470,430,871 |
| 2025-06-20 | 2025-06-18 | 23.200 | 16,581,703 | +11,582,484 | 6.37% | 384,695,510 |
| 2025-06-19 | 2025-06-17 | 23.500 | 4,999,219 | -1,025,055 | 2.28% | 117,481,646 |
| 2025-06-18 | 2025-06-16 | 25.850 | 6,024,274 | -73,425 | 2.75% | 155,727,483 |
| 2025-06-17 | 2025-06-13 | 25.650 | 6,097,699 | -4,597,684 | 2.78% | 156,405,979 |
| 2025-06-16 | 2025-06-12 | 28.650 | 10,695,383 | +418,720 | 4.88% | 306,422,723 |
| 2025-06-13 | 2025-06-11 | 25.500 | 10,276,663 | +2,039,087 | 4.69% | 262,054,906 |
| 2025-06-12 | 2025-06-10 | 24.600 | 8,237,576 | -1,068,200 | 3.76% | 202,644,370 |
| 2025-06-11 | 2025-06-09 | 22.600 | 9,305,776 | -519,900 | 4.24% | 210,310,538 |
| 2025-06-10 | 2025-06-06 | 21.350 | 9,825,676 | -230,548 | 4.48% | 209,778,183 |
| 2025-06-09 | 2025-06-05 | 21.400 | 10,056,224 | -1,071,462 | 4.59% | 215,203,194 |
| 2025-06-06 | 2025-06-04 | 22.800 | 11,127,686 | -457,400 | 5.07% | 253,711,241 |
| 2025-06-05 | 2025-06-03 | 20.750 | 11,585,086 | -1,461,354 | 5.28% | 240,390,534 |
| 2025-06-04 | 2025-06-02 | 19.000 | 13,046,440 | +1,633,879 | 5.95% | 247,882,360 |
| 2025-06-03 | 2025-05-30 | 20.200 | 11,412,561 | +95,403 | 5.20% | 230,533,732 |
| 2025-06-02 | 2025-05-29 | 20.900 | 11,317,158 | +2,393,280 | 5.16% | 236,528,602 |
| 2025-05-30 | 2025-05-28 | 18.180 | 8,923,878 | -547,092 | 4.07% | 162,236,102 |
| 2025-05-29 | 2025-05-27 | 17.860 | 9,470,970 | -1,033,220 | 4.32% | 169,151,524 |
| 2025-05-28 | 2025-05-26 | 15.860 | 10,504,190 | +682,637 | 4.79% | 166,596,453 |
| 2025-05-27 | 2025-05-23 | 16.560 | 9,821,553 | +271,582 | 4.48% | 162,644,918 |
| 2025-05-26 | 2025-05-22 | 16.980 | 9,549,971 | -764,871 | 4.35% | 162,158,508 |
| 2025-05-23 | 2025-05-21 | 16.940 | 10,314,842 | +2,193,157 | 4.70% | 174,733,423 |
| 2025-05-22 | 2025-05-20 | 15.680 | 8,121,685 | -7,800 | 3.70% | 127,348,021 |
| 2025-05-21 | 2025-05-19 | 15.260 | 8,129,485 | -167,200 | 3.71% | 124,055,941 |
| 2025-05-20 | 2025-05-16 | 14.860 | 8,296,685 | -90,745 | 3.78% | 123,288,739 |
| 2025-05-19 | 2025-05-15 | 14.440 | 8,387,430 | -80,092 | 3.82% | 121,114,489 |
| 2025-05-16 | 2025-05-14 | 14.720 | 8,467,522 | +1,727,700 | 3.86% | 124,641,924 |
| 2025-05-15 | 2025-05-13 | 14.120 | 6,739,822 | -25,700 | 3.07% | 95,166,287 |
| 2025-05-14 | 2025-05-12 | 14.500 | 6,765,522 | -111,139 | 3.09% | 98,100,069 |
| 2025-05-13 | 2025-05-09 | 14.800 | 6,876,661 | -416,298 | 3.14% | 101,774,583 |
| 2025-05-12 | 2025-05-08 | 14.780 | 7,292,959 | -686,704 | 3.33% | 107,789,934 |
| 2025-05-09 | 2025-05-07 | 14.940 | 7,979,663 | -573,000 | 3.64% | 119,216,165 |
| 2025-05-08 | 2025-05-06 | 16.000 | 8,552,663 | -111,057 | 3.90% | 136,842,608 |
| 2025-05-07 | 2025-05-02 | 16.260 | 8,663,720 | -69,200 | 3.95% | 140,872,087 |
| 2025-05-06 | 2025-04-30 | 16.340 | 8,732,920 | -179,300 | 3.98% | 142,695,913 |
| 2025-05-02 | 2025-04-29 | 16.520 | 8,912,220 | +17,377 | 4.06% | 147,229,874 |
| 2025-04-30 | 2025-04-28 | 16.760 | 8,894,843 | +784,889 | 4.06% | 149,077,569 |
| 2025-04-29 | 2025-04-25 | 15.420 | 8,109,954 | +52,308 | 3.70% | 125,055,491 |
| 2025-04-28 | 2025-04-24 | 15.980 | 8,057,646 | +96,241 | 3.67% | 128,761,183 |
| 2025-04-25 | 2025-04-23 | 15.500 | 7,961,405 | +157,651 | 3.63% | 123,401,778 |
| 2025-04-24 | 2025-04-22 | 14.960 | 7,803,754 | +28,400 | 3.56% | 116,744,160 |
| 2025-04-23 | 2025-04-17 | 14.240 | 7,775,354 | -177,148 | 3.55% | 110,721,041 |
| 2025-04-22 | 2025-04-16 | 14.320 | 7,952,502 | +91,478 | 3.63% | 113,879,829 |
| 2025-04-17 | 2025-04-15 | 15.140 | 7,861,024 | -82,879 | 3.58% | 119,015,903 |
| 2025-04-16 | 2025-04-14 | 15.180 | 7,943,903 | -65,367 | 3.62% | 120,588,448 |
| 2025-04-15 | 2025-04-11 | 14.080 | 8,009,270 | +210,130 | 3.65% | 112,770,522 |
| 2025-04-14 | 2025-04-10 | 13.620 | 7,799,140 | -247,358 | 3.56% | 106,224,287 |
| 2025-04-11 | 2025-04-09 | 13.100 | 8,046,498 | -337,300 | 3.67% | 105,409,124 |
| 2025-04-10 | 2025-04-08 | 13.200 | 8,383,798 | -153,230 | 3.82% | 110,666,134 |
| 2025-04-09 | 2025-04-07 | 12.680 | 8,537,028 | -449,030 | 3.89% | 108,249,515 |
| 2025-04-08 | 2025-04-03 | 16.180 | 8,986,058 | +12,800 | 4.10% | 145,394,418 |
| 2025-04-07 | 2025-04-02 | 16.780 | 8,973,258 | -259,800 | 4.09% | 150,571,269 |
| 2025-04-03 | 2025-04-01 | 16.320 | 9,233,058 | +83,055 | 4.21% | 150,683,507 |
| 2025-04-02 | 2025-03-31 | 15.780 | 9,150,003 | -582,800 | 4.17% | 144,387,047 |
| 2025-04-01 | 2025-03-28 | 15.380 | 9,732,803 | +122,853 | 4.44% | 149,690,510 |
| 2025-03-31 | 2025-03-27 | 14.640 | 9,609,950 | +864,528 | 4.38% | 140,689,668 |
| 2025-03-28 | 2025-03-26 | 13.960 | 8,745,422 | -135,852 | 3.99% | 122,086,091 |
| 2025-03-27 | 2025-03-25 | 13.800 | 8,881,274 | -822,537 | 4.05% | 122,561,581 |
| 2025-03-26 | 2025-03-24 | 14.200 | 9,703,811 | +1,232,459 | 4.42% | 137,794,116 |
| 2025-03-25 | 2025-03-21 | 14.500 | 8,471,352 | -356,600 | 3.86% | 122,834,604 |
| 2025-03-24 | 2025-03-20 | 15.480 | 8,827,952 | +27,672 | 4.03% | 136,656,697 |
| 2025-03-21 | 2025-03-19 | 15.240 | 8,800,280 | +122,102 | 4.01% | 134,116,267 |
| 2025-03-20 | 2025-03-18 | 15.200 | 8,678,178 | -78,800 | 3.96% | 131,908,306 |
| 2025-03-19 | 2025-03-17 | 14.900 | 8,756,978 | +23,905 | 3.99% | 130,478,972 |
| 2025-03-18 | 2025-03-14 | 14.480 | 8,733,073 | -501,742 | 3.98% | 126,454,897 |
| 2025-03-17 | 2025-03-13 | 13.900 | 9,234,815 | +414,391 | 4.21% | 128,363,928 |
| 2025-03-14 | 2025-03-12 | 14.280 | 8,820,424 | -147,600 | 4.02% | 125,955,655 |
| 2025-03-13 | 2025-03-11 | 14.740 | 8,968,024 | -173,200 | 4.09% | 132,188,674 |
| 2025-03-12 | 2025-03-10 | 14.460 | 9,141,224 | -70,345 | 4.17% | 132,182,099 |
| 2025-03-11 | 2025-03-07 | 14.840 | 9,211,569 | -88,100 | 4.20% | 136,699,684 |
| 2025-03-10 | 2025-03-06 | 15.060 | 9,299,669 | +62,800 | 4.24% | 140,053,015 |
| 2025-03-07 | 2025-03-05 | 14.600 | 9,236,869 | +331,060 | 4.21% | 134,858,287 |
| 2025-03-06 | 2025-03-04 | 14.680 | 8,905,809 | +683,085 | 4.06% | 130,737,276 |
| 2025-03-05 | 2025-03-03 | 14.440 | 8,222,724 | +347,721 | 3.75% | 118,736,135 |
| 2025-03-04 | 2025-02-28 | 15.040 | 7,875,003 | -224,600 | 3.59% | 118,440,045 |
| 2025-03-03 | 2025-02-27 | 17.040 | 8,099,603 | +123,666 | 3.69% | 138,017,235 |
| 2025-02-28 | 2025-02-26 | 16.220 | 7,975,937 | +733,232 | 3.64% | 129,369,698 |
| 2025-02-27 | 2025-02-25 | 13.660 | 7,242,705 | +39,800 | 3.30% | 98,935,350 |
| 2025-02-26 | 2025-02-24 | 13.980 | 7,202,905 | -5,000 | 3.28% | 100,696,612 |
| 2025-02-25 | 2025-02-21 | 13.740 | 7,207,905 | -75,200 | 3.29% | 99,036,615 |
| 2025-02-24 | 2025-02-20 | 13.140 | 7,283,105 | +166,439 | 3.32% | 95,700,000 |
| 2025-02-21 | 2025-02-19 | 12.980 | 7,116,666 | -67,729 | 3.25% | 92,374,325 |
| 2025-02-20 | 2025-02-18 | 12.780 | 7,184,395 | +277,684 | 3.28% | 91,816,568 |
| 2025-02-19 | 2025-02-17 | 12.940 | 6,906,711 | -53,200 | 3.15% | 89,372,840 |
| 2025-02-18 | 2025-02-14 | 12.520 | 6,959,911 | +282,260 | 3.17% | 87,138,086 |
| 2025-02-17 | 2025-02-13 | 11.740 | 6,677,651 | -224,547 | 3.05% | 78,395,623 |
| 2025-02-14 | 2025-02-12 | 11.960 | 6,902,198 | +531,158 | 3.15% | 82,550,288 |
| 2025-02-13 | 2025-02-11 | 11.960 | 6,371,040 | -85,000 | 2.91% | 76,197,638 |
| 2025-02-12 | 2025-02-10 | 12.160 | 6,456,040 | +90,000 | 2.94% | 78,505,446 |
| 2025-02-11 | 2025-02-07 | 11.540 | 6,366,040 | +195,042 | 2.90% | 73,464,102 |
| 2025-02-10 | 2025-02-06 | 11.580 | 6,170,998 | -35,400 | 2.81% | 71,460,157 |
| 2025-02-07 | 2025-02-05 | 10.900 | 6,206,398 | +66,650 | 2.83% | 67,649,738 |
| 2025-02-06 | 2025-02-04 | 10.500 | 6,139,748 | +309,286 | 2.80% | 64,467,354 |
| 2025-02-05 | 2025-02-03 | 10.600 | 5,830,462 | -53,800 | 2.66% | 61,802,897 |
| 2025-02-04 | 2025-01-28 | 11.000 | 5,884,262 | -48,600 | 2.68% | 64,726,882 |
| 2025-02-03 | 2025-01-24 | 11.280 | 5,932,862 | -418,038 | 2.71% | 66,922,683 |
| 2025-01-27 | 2025-01-23 | 11.080 | 6,350,900 | -4,000 | 2.90% | 70,367,972 |
| 2025-01-24 | 2025-01-22 | 10.900 | 6,354,900 | -8,800 | 2.90% | 69,268,410 |
| 2025-01-23 | 2025-01-21 | 11.060 | 6,363,700 | +114,199 | 2.90% | 70,382,522 |
| 2025-01-22 | 2025-01-20 | 10.960 | 6,249,501 | -31,000 | 2.85% | 68,494,531 |
| 2025-01-21 | 2025-01-17 | 10.840 | 6,280,501 | -2,800 | 2.86% | 68,080,631 |
| 2025-01-20 | 2025-01-16 | 10.740 | 6,283,301 | -53,600 | 2.87% | 67,482,653 |
| 2025-01-17 | 2025-01-15 | 10.680 | 6,336,901 | +30,118 | 2.89% | 67,678,103 |
| 2025-01-16 | 2025-01-14 | 10.840 | 6,306,783 | +502,698 | 2.88% | 68,365,528 |
| 2025-01-15 | 2025-01-13 | 10.480 | 5,804,085 | +20,889 | 2.65% | 60,826,811 |
| 2025-01-14 | 2025-01-10 | 10.300 | 5,783,196 | -43,400 | 2.64% | 59,566,919 |
| 2025-01-13 | 2025-01-09 | 10.720 | 5,826,596 | -91,630 | 2.66% | 62,461,109 |
| 2025-01-10 | 2025-01-08 | 10.800 | 5,918,226 | -299,700 | 2.70% | 63,916,841 |
| 2025-01-09 | 2025-01-07 | 11.140 | 6,217,926 | -110,506 | 2.84% | 69,267,696 |
| 2025-01-08 | 2025-01-06 | 11.260 | 6,328,432 | +91,906 | 2.89% | 71,258,144 |
| 2025-01-07 | 2025-01-03 | 11.060 | 6,236,526 | -21,600 | 2.84% | 68,975,978 |
| 2025-01-06 | 2025-01-02 | 11.200 | 6,258,126 | -140,300 | 2.85% | 70,091,011 |
| 2025-01-03 | 2024-12-31 | 11.580 | 6,398,426 | -254,600 | 2.92% | 74,093,773 |
| 2025-01-02 | 2024-12-27 | 11.920 | 6,653,026 | -12,400 | 3.03% | 79,304,070 |
| 2024-12-30 | 2024-12-24 | 12.020 | 6,665,426 | -472,920 | 3.04% | 80,118,421 |
| 2024-12-27 | 2024-12-20 | 12.240 | 7,138,346 | -273,500 | 3.26% | 87,373,355 |
| 2024-12-23 | 2024-12-19 | 12.660 | 7,411,846 | -16,600 | 3.38% | 93,833,970 |
| 2024-12-20 | 2024-12-18 | 12.600 | 7,428,446 | +28,400 | 3.39% | 93,598,420 |
| 2024-12-19 | 2024-12-17 | 12.660 | 7,400,046 | +699,300 | 3.37% | 93,684,582 |
| 2024-12-18 | 2024-12-16 | 12.680 | 6,700,746 | -74,645 | 3.06% | 84,965,459 |
| 2024-12-17 | 2024-12-13 | 13.100 | 6,775,391 | +361,420 | 3.09% | 88,757,622 |
| 2024-12-16 | 2024-12-12 | 13.580 | 6,413,971 | +20,600 | 2.92% | 87,101,726 |
| 2024-12-13 | 2024-12-11 | 13.740 | 6,393,371 | +220,800 | 2.92% | 87,844,918 |
| 2024-12-12 | 2024-12-10 | 13.560 | 6,172,571 | +235,440 | 2.81% | 83,700,063 |
| 2024-12-11 | 2024-12-09 | 13.720 | 5,937,131 | -192,560 | 2.71% | 81,457,437 |
| 2024-12-10 | 2024-12-06 | 13.360 | 6,129,691 | -644,494 | 2.80% | 81,892,672 |
| 2024-12-09 | 2024-12-05 | 13.140 | 6,774,185 | +87,028 | 3.09% | 89,012,791 |
| 2024-12-06 | 2024-12-04 | 13.300 | 6,687,157 | +34,917 | 3.05% | 88,939,188 |
| 2024-12-05 | 2024-12-03 | 13.600 | 6,652,240 | +53,240 | 3.03% | 90,470,464 |
| 2024-12-04 | 2024-12-02 | 13.720 | 6,599,000 | +139,312 | 3.01% | 90,538,280 |
| 2024-12-03 | 2024-11-29 | 13.220 | 6,459,688 | +159,297 | 2.95% | 85,397,075 |
| 2024-12-02 | 2024-11-28 | 12.620 | 6,300,391 | +200 | 2.87% | 79,510,934 |
| 2024-11-29 | 2024-11-27 | 12.700 | 6,300,191 | +238,400 | 2.87% | 80,012,426 |
| 2024-11-28 | 2024-11-26 | 12.400 | 6,061,791 | -62,828 | 2.76% | 75,166,208 |
| 2024-11-27 | 2024-11-25 | 12.360 | 6,124,619 | +61,084 | 2.79% | 75,700,291 |
| 2024-11-26 | 2024-11-22 | 12.380 | 6,063,535 | +133,399 | 2.77% | 75,066,563 |
| 2024-11-25 | 2024-11-21 | 12.980 | 5,930,136 | -25,644 | 2.70% | 76,973,165 |
| 2024-11-22 | 2024-11-20 | 13.060 | 5,955,780 | -334,600 | 2.72% | 77,782,487 |
| 2024-11-21 | 2024-11-19 | 12.560 | 6,290,380 | +623,603 | 2.87% | 79,007,173 |
| 2024-11-20 | 2024-11-18 | 12.580 | 5,666,777 | -73,865 | 2.58% | 71,288,055 |
| 2024-11-19 | 2024-11-15 | 12.360 | 5,740,642 | -75,885 | 2.62% | 70,954,335 |
| 2024-11-18 | 2024-11-14 | 12.780 | 5,816,527 | -202,910 | 2.65% | 74,335,215 |
| 2024-11-15 | 2024-11-13 | 12.900 | 6,019,437 | +200,980 | 2.74% | 77,650,737 |
| 2024-11-14 | 2024-11-12 | 14.440 | 5,818,457 | -267,500 | 2.65% | 84,018,519 |
| 2024-11-13 | 2024-11-11 | 14.600 | 6,085,957 | -262,021 | 2.78% | 88,854,972 |
| 2024-11-12 | 2024-11-08 | 14.100 | 6,347,978 | -84,644 | 2.89% | 89,506,490 |
| 2024-11-11 | 2024-11-07 | 13.740 | 6,432,622 | -128,304 | 2.93% | 88,384,226 |
| 2024-11-08 | 2024-11-06 | 13.460 | 6,560,926 | -550,920 | 2.99% | 88,310,064 |
| 2024-11-07 | 2024-11-05 | 13.600 | 7,111,846 | +200,600 | 3.24% | 96,721,106 |
| 2024-11-06 | 2024-11-04 | 13.240 | 6,911,246 | +48,957 | 3.15% | 91,504,897 |
| 2024-11-05 | 2024-11-01 | 12.720 | 6,862,289 | +471,512 | 3.13% | 87,288,316 |
| 2024-11-04 | 2024-10-31 | 13.040 | 6,390,777 | +15,147 | 2.91% | 83,335,732 |
| 2024-11-01 | 2024-10-30 | 13.020 | 6,375,630 | +571,014 | 2.91% | 83,010,703 |
| 2024-10-31 | 2024-10-29 | 13.820 | 5,804,616 | -30,000 | 2.65% | 80,219,793 |
| 2024-10-30 | 2024-10-28 | 14.220 | 5,834,616 | -21,264 | 2.66% | 82,968,240 |
| 2024-10-29 | 2024-10-25 | 14.420 | 5,855,880 | +584,321 | 2.67% | 84,441,790 |
| 2024-10-28 | 2024-10-24 | 14.040 | 5,271,559 | -416,800 | 2.40% | 74,012,688 |
| 2024-10-25 | 2024-10-23 | 14.500 | 5,688,359 | -180,200 | 2.59% | 82,481,206 |
| 2024-10-24 | 2024-10-22 | 14.420 | 5,868,559 | -275,602 | 2.68% | 84,624,621 |
| 2024-10-23 | 2024-10-21 | 14.360 | 6,144,161 | -320,600 | 2.80% | 88,230,152 |
| 2024-10-22 | 2024-10-18 | 14.460 | 6,464,761 | -117,414 | 2.95% | 93,480,444 |
| 2024-10-21 | 2024-10-17 | 13.420 | 6,582,175 | -81,807 | 3.00% | 88,332,788 |
| 2024-10-18 | 2024-10-16 | 13.600 | 6,663,982 | -340,359 | 3.04% | 90,630,155 |
| 2024-10-17 | 2024-10-15 | 13.560 | 7,004,341 | -94,200 | 3.19% | 94,978,864 |
| 2024-10-16 | 2024-10-14 | 14.440 | 7,098,541 | +300,774 | 3.24% | 102,502,932 |
| 2024-10-15 | 2024-10-10 | 15.300 | 6,797,767 | +92,500 | 3.10% | 104,005,835 |
| 2024-10-14 | 2024-10-09 | 15.700 | 6,705,267 | +355,933 | 3.06% | 105,272,692 |
| 2024-10-10 | 2024-10-08 | 17.600 | 6,349,334 | +996,085 | 2.90% | 111,748,278 |
| 2024-10-09 | 2024-10-07 | 20.000 | 5,353,249 | +442,100 | 2.44% | 107,064,980 |
| 2024-10-08 | 2024-10-04 | 17.900 | 4,911,149 | +296,400 | 2.24% | 87,909,567 |
| 2024-10-07 | 2024-10-03 | 15.400 | 4,614,749 | -57,200 | 2.10% | 71,067,135 |
| 2024-10-04 | 2024-10-02 | 16.140 | 4,671,949 | +365,515 | 2.13% | 75,405,257 |
| 2024-10-03 | 2024-09-30 | 15.700 | 4,306,434 | +216,269 | 1.96% | 67,611,014 |
| 2024-10-02 | 2024-09-27 | 13.580 | 4,090,165 | +714,213 | 1.87% | 55,544,441 |
| 2024-09-30 | 2024-09-26 | 12.220 | 3,375,952 | -42,181 | 1.54% | 41,254,133 |
| 2024-09-27 | 2024-09-25 | 11.500 | 3,418,133 | +90,529 | 1.56% | 39,308,530 |
| 2024-09-26 | 2024-09-24 | 11.140 | 3,327,604 | +173,243 | 1.52% | 37,069,509 |
| 2024-09-25 | 2024-09-23 | 10.460 | 3,154,361 | -6,888 | 1.44% | 32,994,616 |
| 2024-09-24 | 2024-09-20 | 10.600 | 3,161,249 | +212,510 | 1.44% | 33,509,239 |
| 2024-09-23 | 2024-09-19 | 10.460 | 2,948,739 | +25,014 | 1.34% | 30,843,810 |
| 2024-09-20 | 2024-09-17 | 9.900 | 2,923,725 | -98,200 | 1.33% | 28,944,878 |
| 2024-09-19 | 2024-09-16 | 9.990 | 3,021,925 | -78,800 | 1.38% | 30,189,031 |
| 2024-09-17 | 2024-09-13 | 10.660 | 3,100,725 | +260,901 | 1.41% | 33,053,728 |
| 2024-09-16 | 2024-09-12 | 10.660 | 2,839,824 | +90,600 | 1.29% | 30,272,524 |
| 2024-09-13 | 2024-09-11 | 10.460 | 2,749,224 | +5,690 | 1.25% | 28,756,883 |
| 2024-09-12 | 2024-09-10 | 10.420 | 2,743,534 | -18,384 | 1.25% | 28,587,624 |
| 2024-09-11 | 2024-09-09 | 10.940 | 2,761,918 | +173,856 | 1.26% | 30,215,383 |
| 2024-09-10 | 2024-09-05 | 10.700 | 2,588,062 | -50,600 | 1.18% | 27,692,263 |
| 2024-09-09 | 2024-09-04 | 10.640 | 2,638,662 | -554,435 | 1.20% | 28,075,364 |
| 2024-09-05 | 2024-09-03 | 10.880 | 3,193,097 | +281,804 | 1.46% | 34,740,895 |
| 2024-09-04 | 2024-09-02 | 10.860 | 2,911,293 | -179,130 | 1.33% | 31,616,642 |
| 2024-09-03 | 2024-08-30 | 11.900 | 3,090,423 | +136,066 | 1.41% | 36,776,034 |
| 2024-09-02 | 2024-08-29 | 11.540 | 2,954,357 | -1,200 | 1.35% | 34,093,280 |
| 2024-08-30 | 2024-08-28 | 11.600 | 2,955,557 | -16,200 | 1.35% | 34,284,461 |
| 2024-08-29 | 2024-08-27 | 11.800 | 2,971,757 | -154,911 | 1.36% | 35,066,733 |
| 2024-08-28 | 2024-08-26 | 11.940 | 3,126,668 | -197,277 | 1.43% | 37,332,416 |
| 2024-08-27 | 2024-08-23 | 11.800 | 3,323,945 | -421,700 | 1.52% | 39,222,551 |
| 2024-08-26 | 2024-08-22 | 12.320 | 3,745,645 | +329,473 | 1.71% | 46,146,346 |
| 2024-08-23 | 2024-08-21 | 11.340 | 3,416,172 | +131,100 | 1.56% | 38,739,390 |
| 2024-08-22 | 2024-08-20 | 11.600 | 3,285,072 | -37,650 | 1.50% | 38,106,835 |
| 2024-08-21 | 2024-08-19 | 11.860 | 3,322,722 | +530,343 | 1.52% | 39,407,483 |
| 2024-08-20 | 2024-08-16 | 11.660 | 2,792,379 | +306,280 | 1.27% | 32,559,139 |
| 2024-08-19 | 2024-08-15 | 11.580 | 2,486,099 | +87,200 | 1.13% | 28,789,026 |
| 2024-08-16 | 2024-08-14 | 11.540 | 2,398,899 | -108,585 | 1.09% | 27,683,294 |
| 2024-08-15 | 2024-08-13 | 11.760 | 2,507,484 | +10,000 | 1.14% | 29,488,012 |
| 2024-08-14 | 2024-08-12 | 11.840 | 2,497,484 | +97,757 | 1.14% | 29,570,211 |
| 2024-08-13 | 2024-08-09 | 11.660 | 2,399,727 | -41,000 | 1.09% | 27,980,817 |
| 2024-08-12 | 2024-08-08 | 11.940 | 2,440,727 | -163,800 | 1.11% | 29,142,280 |
| 2024-08-09 | 2024-08-07 | 12.180 | 2,604,527 | +7,400 | 1.19% | 31,723,139 |
| 2024-08-08 | 2024-08-06 | 12.260 | 2,597,127 | +38,763 | 1.18% | 31,840,777 |
| 2024-08-07 | 2024-08-05 | 12.020 | 2,558,364 | -44,900 | 1.17% | 30,751,535 |
| 2024-08-06 | 2024-08-02 | 12.120 | 2,603,264 | -182,442 | 1.19% | 31,551,560 |
| 2024-08-05 | 2024-08-01 | 12.360 | 2,785,706 | -60,800 | 1.27% | 34,431,326 |
| 2024-08-02 | 2024-07-31 | 12.280 | 2,846,506 | +54,452 | 1.30% | 34,955,094 |
| 2024-08-01 | 2024-07-30 | 11.680 | 2,792,054 | -33,456 | 1.27% | 32,611,191 |
| 2024-07-31 | 2024-07-29 | 11.800 | 2,825,510 | -255,768 | 1.29% | 33,341,018 |
| 2024-07-30 | 2024-07-26 | 11.460 | 3,081,278 | +289,653 | 1.41% | 35,311,446 |
| 2024-07-29 | 2024-07-25 | 11.600 | 2,791,625 | -165,108 | 1.27% | 32,382,850 |
| 2024-07-26 | 2024-07-24 | 11.620 | 2,956,733 | -148,800 | 1.35% | 34,357,237 |
| 2024-07-25 | 2024-07-23 | 12.520 | 3,105,533 | -151,000 | 1.42% | 38,881,273 |
| 2024-07-24 | 2024-07-22 | 12.980 | 3,256,533 | +3,947 | 1.48% | 42,269,798 |
| 2024-07-23 | 2024-07-19 | 12.680 | 3,252,586 | -33,700 | 1.48% | 41,242,790 |
| 2024-07-22 | 2024-07-18 | 12.880 | 3,286,286 | +72,600 | 1.50% | 42,327,364 |
| 2024-07-19 | 2024-07-17 | 12.640 | 3,213,686 | +150,414 | 1.47% | 40,620,991 |
| 2024-07-18 | 2024-07-16 | 12.420 | 3,063,272 | -10,232 | 1.40% | 38,045,838 |
| 2024-07-17 | 2024-07-15 | 13.260 | 3,073,504 | -89,000 | 1.40% | 40,754,663 |
| 2024-07-16 | 2024-07-12 | 13.240 | 3,162,504 | +119,171 | 1.44% | 41,871,553 |
| 2024-07-15 | 2024-07-11 | 12.800 | 3,043,333 | -420,400 | 1.39% | 38,954,662 |
| 2024-07-12 | 2024-07-10 | 12.480 | 3,463,733 | +790,864 | 1.58% | 43,227,388 |
| 2024-07-11 | 2024-07-09 | 12.240 | 2,672,869 | +33,045 | 1.22% | 32,715,917 |
| 2024-07-10 | 2024-07-08 | 12.260 | 2,639,824 | -520,015 | 1.20% | 32,364,242 |
| 2024-07-09 | 2024-07-05 | 12.460 | 3,159,839 | +593,213 | 1.44% | 39,371,594 |
| 2024-07-08 | 2024-07-04 | 11.700 | 2,566,626 | -626,373 | 1.17% | 30,029,524 |
| 2024-07-05 | 2024-07-03 | 11.640 | 3,192,999 | +231,023 | 1.46% | 37,166,508 |
| 2024-07-04 | 2024-07-02 | 11.480 | 2,961,976 | +733,752 | 1.35% | 34,003,484 |
| 2024-07-03 | 2024-06-28 | 11.700 | 2,228,224 | +51,139 | 1.02% | 26,070,221 |
| 2024-07-02 | 2024-06-27 | 11.760 | 2,177,085 | -65,379 | 0.99% | 25,602,520 |
| 2024-06-28 | 2024-06-26 | 12.000 | 2,242,464 | +147,267 | 1.02% | 26,909,568 |
| 2024-06-27 | 2024-06-25 | 11.080 | 2,095,197 | -64,800 | 0.96% | 23,214,783 |
| 2024-06-26 | 2024-06-24 | 11.200 | 2,159,997 | +52,806 | 0.98% | 24,191,966 |
| 2024-06-25 | 2024-06-21 | 11.280 | 2,107,191 | +53,194 | 0.96% | 23,769,114 |
| 2024-06-24 | 2024-06-20 | 11.500 | 2,053,997 | -143,284 | 0.94% | 23,620,966 |
| 2024-06-21 | 2024-06-19 | 11.860 | 2,197,281 | -610,246 | 1.00% | 26,059,753 |
| 2024-06-20 | 2024-06-18 | 11.780 | 2,807,527 | +895,587 | 1.28% | 33,072,668 |
| 2024-06-19 | 2024-06-17 | 11.880 | 1,911,940 | -102,631 | 0.87% | 22,713,847 |
| 2024-06-18 | 2024-06-14 | 11.740 | 2,014,571 | -313,811 | 0.92% | 23,651,064 |
| 2024-06-17 | 2024-06-13 | 12.160 | 2,328,382 | -15,793 | 1.06% | 28,313,125 |
| 2024-06-14 | 2024-06-12 | 12.240 | 2,344,175 | +91,142 | 1.07% | 28,692,702 |
| 2024-06-13 | 2024-06-11 | 12.180 | 2,253,033 | -23,960 | 1.03% | 27,441,942 |
| 2024-06-12 | 2024-06-07 | 11.740 | 2,276,993 | -410,585 | 1.04% | 26,731,898 |
| 2024-06-11 | 2024-06-06 | 11.860 | 2,687,578 | +68,944 | 1.23% | 31,874,675 |
| 2024-06-07 | 2024-06-05 | 12.140 | 2,618,634 | -174,300 | 1.19% | 31,790,217 |
| 2024-06-06 | 2024-06-04 | 12.140 | 2,792,934 | +306,345 | 1.27% | 33,906,219 |
| 2024-06-05 | 2024-06-03 | 11.680 | 2,486,589 | -335,582 | 1.13% | 29,043,360 |
| 2024-06-04 | 2024-05-31 | 12.340 | 2,822,171 | +838,691 | 1.29% | 34,825,590 |
| 2024-06-03 | 2024-05-30 | 11.480 | 1,983,480 | -212,200 | 0.90% | 22,770,350 |
| 2024-05-31 | 2024-05-29 | 11.100 | 2,195,680 | +116,200 | 1.00% | 24,372,048 |
| 2024-05-30 | 2024-05-28 | 11.340 | 2,079,480 | -1,400 | 0.95% | 23,581,303 |
| 2024-05-29 | 2024-05-27 | 11.680 | 2,080,880 | +1,200 | 0.95% | 24,304,678 |
| 2024-05-28 | 2024-05-24 | 11.820 | 2,079,680 | -33,800 | 0.95% | 24,581,818 |
| 2024-05-27 | 2024-05-23 | 12.180 | 2,113,480 | -34,400 | 0.96% | 25,742,186 |
| 2024-05-24 | 2024-05-22 | 12.600 | 2,147,880 | -81,803 | 0.98% | 27,063,288 |
| 2024-05-23 | 2024-05-21 | 12.600 | 2,229,683 | -160,858 | 1.02% | 28,094,006 |
| 2024-05-22 | 2024-05-20 | 13.400 | 2,390,541 | +7,400 | 1.09% | 32,033,249 |
| 2024-05-21 | 2024-05-17 | 13.540 | 2,383,141 | -557,580 | 1.09% | 32,267,729 |
| 2024-05-20 | 2024-05-16 | 13.780 | 2,940,721 | +204,309 | 1.34% | 40,523,135 |
| 2024-05-17 | 2024-05-14 | 13.060 | 2,736,412 | +1,825 | 1.25% | 35,737,541 |
| 2024-05-16 | 2024-05-13 | 12.620 | 2,734,587 | -88,200 | 1.25% | 34,510,488 |
| 2024-05-14 | 2024-05-10 | 12.620 | 2,822,787 | -123,767 | 1.29% | 35,623,572 |
| 2024-05-13 | 2024-05-09 | 12.980 | 2,946,554 | +33,558 | 1.34% | 38,246,271 |
| 2024-05-10 | 2024-05-08 | 12.780 | 2,912,996 | -59,272 | 1.33% | 37,228,089 |
| 2024-05-09 | 2024-05-07 | 12.280 | 2,972,268 | -223,751 | 1.36% | 36,499,451 |
| 2024-05-08 | 2024-05-06 | 12.640 | 3,196,019 | -268,948 | 1.46% | 40,397,680 |
| 2024-05-07 | 2024-05-03 | 12.340 | 3,464,967 | +265,755 | 1.58% | 42,757,693 |
| 2024-05-06 | 2024-05-02 | 12.820 | 3,199,212 | +576,708 | 1.46% | 41,013,898 |
| 2024-05-03 | 2024-04-30 | 11.760 | 2,622,504 | +81,921 | 1.20% | 30,840,647 |
| 2024-05-02 | 2024-04-29 | 10.840 | 2,540,583 | -76,598 | 1.16% | 27,539,920 |
| 2024-04-30 | 2024-04-26 | 10.740 | 2,617,181 | +276,052 | 1.19% | 28,108,524 |
| 2024-04-29 | 2024-04-25 | 10.240 | 2,341,129 | -80,900 | 1.07% | 23,973,161 |
| 2024-04-26 | 2024-04-24 | 9.730 | 2,422,029 | +186,329 | 1.10% | 23,566,342 |
| 2024-04-25 | 2024-04-23 | 9.650 | 2,235,700 | +95,922 | 1.02% | 21,574,505 |
| 2024-04-24 | 2024-04-22 | 9.290 | 2,139,778 | -44,600 | 0.98% | 19,878,538 |
| 2024-04-23 | 2024-04-19 | 9.240 | 2,184,378 | -600,582 | 1.00% | 20,183,653 |
| 2024-04-22 | 2024-04-18 | 9.650 | 2,784,960 | +502,760 | 1.27% | 26,874,864 |
| 2024-04-19 | 2024-04-17 | 9.710 | 2,282,200 | -251,400 | 1.04% | 22,160,162 |
| 2024-04-18 | 2024-04-16 | 9.710 | 2,533,600 | -653,874 | 1.16% | 24,601,256 |
| 2024-04-17 | 2024-04-15 | 10.300 | 3,187,474 | +557,500 | 1.45% | 32,830,982 |
| 2024-04-16 | 2024-04-12 | 10.480 | 2,629,974 | -152,782 | 1.20% | 27,562,128 |
| 2024-04-15 | 2024-04-11 | 10.520 | 2,782,756 | +52,282 | 1.27% | 29,274,593 |
| 2024-04-12 | 2024-04-10 | 10.660 | 2,730,474 | +27,200 | 1.25% | 29,106,853 |
| 2024-04-11 | 2024-04-09 | 11.240 | 2,703,274 | +386,100 | 1.23% | 30,384,800 |
| 2024-04-10 | 2024-04-08 | 9.920 | 2,317,174 | -140,400 | 1.06% | 22,986,366 |
| 2024-04-09 | 2024-04-05 | 9.720 | 2,457,574 | -11,000 | 1.12% | 23,887,619 |
| 2024-04-08 | 2024-04-03 | 9.960 | 2,468,574 | -163,102 | 1.13% | 24,586,997 |
| 2024-04-05 | 2024-04-02 | 9.610 | 2,631,676 | +120,614 | 1.20% | 25,290,406 |
| 2024-04-03 | 2024-03-28 | 9.870 | 2,511,062 | +120,702 | 1.15% | 24,784,182 |
| 2024-04-02 | 2024-03-27 | 9.810 | 2,390,360 | +1,200 | 1.09% | 23,449,432 |
| 2024-03-28 | 2024-03-26 | 9.880 | 2,389,160 | -8,000 | 1.09% | 23,604,901 |
| 2024-03-27 | 2024-03-25 | 10.080 | 2,397,160 | -30,000 | 1.09% | 24,163,373 |
| 2024-03-26 | 2024-03-22 | 10.140 | 2,427,160 | -283,981 | 1.11% | 24,611,402 |
| 2024-03-25 | 2024-03-21 | 10.620 | 2,711,141 | +398,781 | 1.24% | 28,792,317 |
| 2024-03-22 | 2024-03-20 | 10.640 | 2,312,360 | -579,145 | 1.05% | 24,603,510 |
| 2024-03-21 | 2024-03-19 | 10.580 | 2,891,505 | +5,580 | 1.32% | 30,592,123 |
| 2024-03-20 | 2024-03-18 | 11.020 | 2,885,925 | +358,492 | 1.32% | 31,802,894 |
| 2024-03-19 | 2024-03-15 | 11.140 | 2,527,433 | -440,400 | 1.15% | 28,155,604 |
| 2024-03-18 | 2024-03-14 | 11.840 | 2,967,833 | +72,900 | 1.35% | 35,139,143 |
| 2024-03-15 | 2024-03-13 | 11.960 | 2,894,933 | -189,089 | 1.32% | 34,623,399 |
| 2024-03-14 | 2024-03-12 | 11.920 | 3,084,022 | +489,259 | 1.41% | 36,761,542 |
| 2024-03-13 | 2024-03-11 | 11.700 | 2,594,763 | +18,000 | 1.18% | 30,358,727 |
| 2024-03-12 | 2024-03-08 | 11.420 | 2,576,763 | +285,258 | 1.18% | 29,426,633 |
| 2024-03-11 | 2024-03-07 | 11.300 | 2,291,505 | +15,220 | 1.04% | 25,894,006 |
| 2024-03-08 | 2024-03-06 | 12.120 | 2,276,285 | -220 | 1.04% | 27,588,574 |
| 2024-03-07 | 2024-03-05 | 12.060 | 2,276,505 | -89,228 | 1.04% | 27,454,650 |
| 2024-03-06 | 2024-03-04 | 12.440 | 2,365,733 | -35,366 | 1.08% | 29,429,719 |
| 2024-03-05 | 2024-03-01 | 12.220 | 2,401,099 | -214,238 | 1.09% | 29,341,430 |
| 2024-03-04 | 2024-02-29 | 12.500 | 2,615,337 | -315,028 | 1.19% | 32,691,712 |
| 2024-03-01 | 2024-02-28 | 12.240 | 2,930,365 | -369,581 | 1.34% | 35,867,668 |
| 2024-02-29 | 2024-02-27 | 12.460 | 3,299,946 | +127,213 | 1.50% | 41,117,327 |
| 2024-02-28 | 2024-02-26 | 12.440 | 3,172,733 | -252,140 | 1.45% | 39,468,799 |
| 2024-02-27 | 2024-02-23 | 12.460 | 3,424,873 | +208,340 | 1.56% | 42,673,918 |
| 2024-02-26 | 2024-02-22 | 12.620 | 3,216,533 | -42,100 | 1.47% | 40,592,646 |
| 2024-02-23 | 2024-02-21 | 12.420 | 3,258,633 | +275,471 | 1.49% | 40,472,222 |
| 2024-02-22 | 2024-02-20 | 12.100 | 2,983,162 | -96,200 | 1.36% | 36,096,260 |
| 2024-02-21 | 2024-02-19 | 11.980 | 3,079,362 | -254 | 1.40% | 36,890,757 |
| 2024-02-20 | 2024-02-16 | 12.160 | 3,079,616 | -5,757 | 1.40% | 37,448,131 |
| 2024-02-19 | 2024-02-15 | 11.620 | 3,085,373 | -73,200 | 1.41% | 35,852,034 |
| 2024-02-16 | 2024-02-14 | 11.480 | 3,158,573 | -18,200 | 1.44% | 36,260,418 |
| 2024-02-15 | 2024-02-09 | 12.120 | 3,176,773 | +298,097 | 1.45% | 38,502,489 |
| 2024-02-14 | 2024-02-07 | 12.820 | 2,878,676 | -305,879 | 1.31% | 36,904,626 |
| 2024-02-08 | 2024-02-06 | 12.400 | 3,184,555 | +17,452 | 1.45% | 39,488,482 |
| 2024-02-07 | 2024-02-05 | 11.420 | 3,167,103 | +229,286 | 1.44% | 36,168,316 |
| 2024-02-06 | 2024-02-02 | 11.320 | 2,937,817 | +16,632 | 1.34% | 33,256,088 |
| 2024-02-05 | 2024-02-01 | 11.780 | 2,921,185 | +1,400 | 1.33% | 34,411,559 |
| 2024-02-02 | 2024-01-31 | 12.180 | 2,919,785 | -175,250 | 1.33% | 35,562,981 |
| 2024-02-01 | 2024-01-30 | 12.400 | 3,095,035 | -17,000 | 1.41% | 38,378,434 |
| 2024-01-31 | 2024-01-29 | 12.840 | 3,112,035 | -16,400 | 1.42% | 39,958,529 |
| 2024-01-30 | 2024-01-26 | 13.100 | 3,128,435 | -232,700 | 1.43% | 40,982,498 |
| 2024-01-29 | 2024-01-25 | 14.200 | 3,361,135 | +12,200 | 1.53% | 47,728,117 |
| 2024-01-26 | 2024-01-24 | 14.180 | 3,348,935 | -154,800 | 1.53% | 47,487,898 |
| 2024-01-25 | 2024-01-23 | 14.240 | 3,503,735 | -68,454 | 1.60% | 49,893,186 |
| 2024-01-24 | 2024-01-22 | 13.960 | 3,572,189 | -1,285,597 | 1.63% | 49,867,758 |
| 2024-01-23 | 2024-01-19 | 14.920 | 4,857,786 | -190,826 | 2.22% | 72,478,167 |
| 2024-01-22 | 2024-01-18 | 15.360 | 5,048,612 | +1,266,826 | 2.30% | 77,546,680 |
| 2024-01-19 | 2024-01-17 | 15.680 | 3,781,786 | -338,824 | 1.72% | 59,298,404 |
| 2024-01-18 | 2024-01-16 | 16.880 | 4,120,610 | +346,780 | 1.88% | 69,555,897 |
| 2024-01-17 | 2024-01-15 | 17.480 | 3,773,830 | -126,400 | 1.72% | 65,966,548 |
| 2024-01-16 | 2024-01-12 | 17.700 | 3,900,230 | -305,515 | 1.78% | 69,034,071 |
| 2024-01-15 | 2024-01-11 | 17.960 | 4,205,745 | -368,505 | 1.92% | 75,535,180 |
| 2024-01-12 | 2024-01-10 | 17.700 | 4,574,250 | -55,176 | 2.09% | 80,964,225 |
| 2024-01-11 | 2024-01-09 | 17.620 | 4,629,426 | -114,153 | 2.11% | 81,570,486 |
| 2024-01-10 | 2024-01-08 | 17.520 | 4,743,579 | -1,596 | 2.16% | 83,107,504 |
| 2024-01-09 | 2024-01-05 | 17.960 | 4,745,175 | -53,879 | 2.16% | 85,223,343 |
| 2024-01-08 | 2024-01-04 | 19.000 | 4,799,054 | -78,200 | 2.19% | 91,182,026 |
| 2024-01-05 | 2024-01-03 | 19.020 | 4,877,254 | -137,271 | 2.22% | 92,765,371 |
| 2024-01-04 | 2024-01-02 | 18.840 | 5,014,525 | -24,061 | 2.29% | 94,473,651 |
| 2024-01-03 | 2023-12-29 | 19.440 | 5,038,586 | -19,600 | 2.30% | 97,950,112 |
| 2024-01-02 | 2023-12-28 | 19.220 | 5,058,186 | +92,290 | 2.31% | 97,218,335 |
| 2023-12-29 | 2023-12-27 | 18.560 | 4,965,896 | +31,950 | 2.26% | 92,167,030 |
| 2023-12-28 | 2023-12-22 | 18.020 | 4,933,946 | +46,613 | 2.25% | 88,909,707 |
| 2023-12-27 | 2023-12-21 | 18.580 | 4,887,333 | +28,700 | 2.23% | 90,806,647 |
| 2023-12-22 | 2023-12-20 | 18.940 | 4,858,633 | +134,173 | 2.22% | 92,022,509 |
| 2023-12-21 | 2023-12-19 | 19.200 | 4,724,460 | +32,695 | 2.15% | 90,709,632 |
| 2023-12-20 | 2023-12-18 | 18.940 | 4,691,765 | -159,250 | 2.14% | 88,862,029 |
| 2023-12-19 | 2023-12-15 | 19.380 | 4,851,015 | -133,698 | 2.21% | 94,012,671 |
| 2023-12-18 | 2023-12-14 | 20.450 | 4,984,713 | -4,942 | 2.27% | 101,937,381 |
| 2023-12-15 | 2023-12-13 | 20.150 | 4,989,655 | -38,250 | 2.28% | 100,541,548 |
| 2023-12-14 | 2023-12-12 | 20.650 | 5,027,905 | +136,614 | 2.29% | 103,826,238 |
| 2023-12-13 | 2023-12-11 | 20.600 | 4,891,291 | -34,200 | 2.23% | 100,760,595 |
| 2023-12-12 | 2023-12-08 | 20.600 | 4,925,491 | -69,200 | 2.25% | 101,465,115 |
| 2023-12-11 | 2023-12-07 | 21.150 | 4,994,691 | -201,400 | 2.28% | 105,637,715 |
| 2023-12-08 | 2023-12-06 | 21.750 | 5,196,091 | -81,202 | 2.37% | 113,014,979 |
| 2023-12-07 | 2023-12-05 | 21.650 | 5,277,293 | +41,650 | 2.41% | 114,253,393 |
| 2023-12-06 | 2023-12-04 | 22.150 | 5,235,643 | -191,008 | 2.39% | 115,969,492 |
| 2023-12-05 | 2023-12-01 | 23.700 | 5,426,651 | +58,731 | 2.47% | 128,611,629 |
| 2023-12-04 | 2023-11-30 | 23.450 | 5,367,920 | +158,412 | 2.45% | 125,877,724 |
| 2023-12-01 | 2023-11-29 | 21.850 | 5,209,508 | -17,771 | 2.38% | 113,827,750 |
| 2023-11-30 | 2023-11-28 | 22.300 | 5,227,279 | +73,233 | 2.38% | 116,568,322 |
| 2023-11-29 | 2023-11-27 | 21.650 | 5,154,046 | +63,751 | 2.35% | 111,585,096 |
| 2023-11-28 | 2023-11-24 | 22.300 | 5,090,295 | +231,411 | 2.32% | 113,513,578 |
| 2023-11-27 | 2023-11-23 | 22.850 | 4,858,884 | -163,727 | 2.22% | 111,025,499 |
| 2023-11-24 | 2023-11-22 | 22.500 | 5,022,611 | +16,916 | 2.29% | 113,008,748 |
| 2023-11-23 | 2023-11-21 | 23.100 | 5,005,695 | -32,009 | 2.28% | 115,631,554 |
| 2023-11-22 | 2023-11-20 | 22.350 | 5,037,704 | +103,620 | 2.30% | 112,592,684 |
| 2023-11-21 | 2023-11-17 | 21.650 | 4,934,084 | -21,200 | 2.25% | 106,822,919 |
| 2023-11-20 | 2023-11-16 | 21.200 | 4,955,284 | -986,508 | 2.26% | 105,052,021 |
| 2023-11-17 | 2023-11-15 | 21.950 | 5,941,792 | +1,986,774 | 2.71% | 130,422,334 |
| 2023-11-16 | 2023-11-14 | 21.050 | 3,955,018 | -76,400 | 1.80% | 83,253,129 |
| 2023-11-15 | 2023-11-13 | 20.950 | 4,031,418 | +401,714 | 1.84% | 84,458,207 |
| 2023-11-14 | 2023-11-10 | 20.550 | 3,629,704 | -236,058 | 1.66% | 74,590,417 |
| 2023-11-13 | 2023-11-09 | 21.700 | 3,865,762 | -18,800 | 1.76% | 83,887,035 |
| 2023-11-10 | 2023-11-08 | 22.600 | 3,884,562 | -1,011,978 | 1.77% | 87,791,101 |
| 2023-11-09 | 2023-11-07 | 22.700 | 4,896,540 | -249,256 | 2.23% | 111,151,458 |
| 2023-11-08 | 2023-11-06 | 22.600 | 5,145,796 | +138,400 | 2.35% | 116,294,990 |
| 2023-11-07 | 2023-11-03 | 20.800 | 5,007,396 | +182,400 | 2.28% | 104,153,837 |
| 2023-11-06 | 2023-11-02 | 21.750 | 4,824,996 | +43,612 | 2.20% | 104,943,663 |
| 2023-11-03 | 2023-11-01 | 21.650 | 4,781,384 | -60,530 | 2.18% | 103,516,964 |
| 2023-11-02 | 2023-10-31 | 21.700 | 4,841,914 | +552,100 | 2.21% | 105,069,534 |
| 2023-11-01 | 2023-10-30 | 21.450 | 4,289,814 | +12,000 | 1.96% | 92,016,510 |
| 2023-10-31 | 2023-10-27 | 19.820 | 4,277,814 | +105,484 | 1.95% | 84,786,273 |
| 2023-10-30 | 2023-10-26 | 17.900 | 4,172,330 | -3,512 | 1.90% | 74,684,707 |
| 2023-10-27 | 2023-10-25 | 17.920 | 4,175,842 | +27,227 | 1.90% | 74,831,089 |
| 2023-10-26 | 2023-10-24 | 18.400 | 4,148,615 | -75,091 | 1.89% | 76,334,516 |
| 2023-10-25 | 2023-10-20 | 17.940 | 4,223,706 | -2,000 | 1.93% | 75,773,286 |
| 2023-10-24 | 2023-10-19 | 17.620 | 4,225,706 | +106,470 | 1.93% | 74,456,940 |
| 2023-10-20 | 2023-10-18 | 17.780 | 4,119,236 | -394,781 | 1.88% | 73,240,016 |
| 2023-10-19 | 2023-10-17 | 18.520 | 4,514,017 | -780,709 | 2.06% | 83,599,595 |
| 2023-10-18 | 2023-10-16 | 18.160 | 5,294,726 | -316,876 | 2.41% | 96,152,224 |
| 2023-10-17 | 2023-10-13 | 18.760 | 5,611,602 | -16,344 | 2.56% | 105,273,654 |
| 2023-10-16 | 2023-10-12 | 19.100 | 5,627,946 | +244,288 | 2.57% | 107,493,769 |
| 2023-10-13 | 2023-10-11 | 18.280 | 5,383,658 | +141,201 | 2.45% | 98,413,268 |
| 2023-10-12 | 2023-10-10 | 17.160 | 5,242,457 | +433,485 | 2.39% | 89,960,562 |
| 2023-10-11 | 2023-10-09 | 17.100 | 4,808,972 | +201,706 | 2.19% | 82,233,421 |
| 2023-10-10 | 2023-10-06 | 16.280 | 4,607,266 | -443,666 | 2.10% | 75,006,290 |
| 2023-10-09 | 2023-10-05 | 16.100 | 5,050,932 | -69,006 | 2.30% | 81,320,005 |
| 2023-10-06 | 2023-10-04 | 15.660 | 5,119,938 | +332,797 | 2.33% | 80,178,229 |
| 2023-10-05 | 2023-10-03 | 15.880 | 4,787,141 | +8,542 | 2.18% | 76,019,799 |
| 2023-10-04 | 2023-09-29 | 17.480 | 4,778,599 | +93,437 | 2.18% | 83,529,911 |
| 2023-10-03 | 2023-09-28 | 18.600 | 4,685,162 | -84,600 | 2.14% | 87,144,013 |
| 2023-09-29 | 2023-09-27 | 19.100 | 4,769,762 | -66,013 | 2.18% | 91,102,454 |
| 2023-09-28 | 2023-09-26 | 18.460 | 4,835,775 | +160,171 | 2.21% | 89,268,406 |
| 2023-09-27 | 2023-09-25 | 19.160 | 4,675,604 | +91,451 | 2.13% | 89,584,573 |
| 2023-09-26 | 2023-09-22 | 18.940 | 4,584,153 | -82,600 | 2.09% | 86,823,858 |
| 2023-09-25 | 2023-09-21 | 18.320 | 4,666,753 | -124,957 | 2.13% | 85,494,915 |
| 2023-09-22 | 2023-09-20 | 19.080 | 4,791,710 | +647,885 | 2.19% | 91,425,827 |
| 2023-09-21 | 2023-09-19 | 19.440 | 4,143,825 | -335,684 | 1.89% | 80,555,958 |
| 2023-09-20 | 2023-09-18 | 19.500 | 4,479,509 | +124,496 | 2.04% | 87,350,426 |
| 2023-09-19 | 2023-09-15 | 19.640 | 4,355,013 | -574,644 | 1.99% | 85,532,455 |
| 2023-09-18 | 2023-09-14 | 19.360 | 4,929,657 | +54,513 | 2.25% | 95,438,160 |
| 2023-09-15 | 2023-09-13 | 19.580 | 4,875,144 | -111,881 | 2.22% | 95,455,320 |
| 2023-09-14 | 2023-09-12 | 20.550 | 4,987,025 | +105,388 | 2.27% | 102,483,364 |
| 2023-09-13 | 2023-09-11 | 21.300 | 4,881,637 | +191,212 | 2.23% | 103,978,868 |
| 2023-09-12 | 2023-09-07 | 20.050 | 4,690,425 | +346,523 | 2.14% | 94,043,021 |
| 2023-09-11 | 2023-09-06 | 20.200 | 4,343,902 | -604,909 | 1.98% | 87,746,820 |
| 2023-09-07 | 2023-09-05 | 20.700 | 4,948,811 | -42,400 | 2.26% | 102,440,388 |
| 2023-09-06 | 2023-09-04 | 20.950 | 4,991,211 | -28,842 | 2.28% | 104,565,870 |
| 2023-09-05 | 2023-08-31 | 21.400 | 5,020,053 | -689,575 | 2.29% | 107,429,134 |
| 2023-09-04 | 2023-08-30 | 22.650 | 5,709,628 | +69,050 | 2.60% | 129,323,074 |
| 2023-08-31 | 2023-08-29 | 22.450 | 5,640,578 | -344,546 | 2.57% | 126,630,976 |
| 2023-08-30 | 2023-08-28 | 21.500 | 5,985,124 | +80,057 | 2.73% | 128,680,166 |
| 2023-08-29 | 2023-08-25 | 21.050 | 5,905,067 | +359,000 | 2.69% | 124,301,660 |
| 2023-08-28 | 2023-08-24 | 21.250 | 5,546,067 | +103,837 | 2.53% | 117,853,924 |
| 2023-08-25 | 2023-08-23 | 21.250 | 5,442,230 | +35,000 | 2.48% | 115,647,388 |
| 2023-08-24 | 2023-08-22 | 21.350 | 5,407,230 | +64,200 | 2.47% | 115,444,361 |
| 2023-08-23 | 2023-08-21 | 21.600 | 5,343,030 | +78,335 | 2.44% | 115,409,448 |
| 2023-08-22 | 2023-08-18 | 21.200 | 5,264,695 | +48,578 | 2.40% | 111,611,534 |
| 2023-08-21 | 2023-08-17 | 21.850 | 5,216,117 | +600 | 2.38% | 113,972,156 |
| 2023-08-18 | 2023-08-16 | 22.300 | 5,215,517 | +121,350 | 2.38% | 116,306,029 |
| 2023-08-17 | 2023-08-15 | 22.400 | 5,094,167 | -68,209 | 2.32% | 114,109,341 |
| 2023-08-16 | 2023-08-14 | 22.550 | 5,162,376 | +117,353 | 2.35% | 116,411,579 |
| 2023-08-15 | 2023-08-11 | 22.600 | 5,045,023 | -75,771 | 2.30% | 114,017,520 |
| 2023-08-14 | 2023-08-10 | 22.600 | 5,120,794 | -234,200 | 2.34% | 115,729,944 |
| 2023-08-11 | 2023-08-09 | 22.650 | 5,354,994 | +89,171 | 2.44% | 121,290,614 |
| 2023-08-10 | 2023-08-08 | 22.000 | 5,265,823 | -8,600 | 2.40% | 115,848,106 |
| 2023-08-09 | 2023-08-07 | 22.150 | 5,274,423 | -110,136 | 2.41% | 116,828,469 |
| 2023-08-08 | 2023-08-04 | 23.300 | 5,384,559 | -168,271 | 2.46% | 125,460,225 |
| 2023-08-07 | 2023-08-03 | 23.700 | 5,552,830 | -13,200 | 2.53% | 131,602,071 |
| 2023-08-04 | 2023-08-02 | 23.450 | 5,566,030 | +29,600 | 2.54% | 130,523,404 |
| 2023-08-03 | 2023-08-01 | 24.400 | 5,536,430 | +4,578 | 2.52% | 135,088,892 |
| 2023-08-02 | 2023-07-31 | 24.850 | 5,531,852 | -21,300 | 2.52% | 137,466,522 |
| 2023-08-01 | 2023-07-28 | 25.100 | 5,553,152 | +75,437 | 2.53% | 139,384,115 |
| 2023-07-31 | 2023-07-27 | 25.100 | 5,477,715 | -242,687 | 2.50% | 137,490,646 |
| 2023-07-28 | 2023-07-26 | 24.950 | 5,720,402 | +237,297 | 2.61% | 142,724,030 |
| 2023-07-27 | 2023-07-25 | 24.900 | 5,483,105 | +43,380 | 2.50% | 136,529,314 |
| 2023-07-26 | 2023-07-24 | 24.600 | 5,439,725 | -42,991 | 2.48% | 133,817,235 |
| 2023-07-25 | 2023-07-21 | 25.000 | 5,482,716 | +13,500 | 2.50% | 137,067,900 |
| 2023-07-24 | 2023-07-20 | 24.000 | 5,469,216 | +111,514 | 2.49% | 131,261,184 |
| 2023-07-21 | 2023-07-19 | 24.000 | 5,357,702 | +142,200 | 2.44% | 128,584,848 |
| 2023-07-20 | 2023-07-18 | 24.400 | 5,215,502 | +160,200 | 2.38% | 127,258,249 |
| 2023-07-19 | 2023-07-14 | 24.400 | 5,055,302 | +160,500 | 2.31% | 123,349,369 |
| 2023-07-18 | 2023-07-13 | 24.500 | 4,894,802 | -658,668 | 2.23% | 119,922,649 |
| 2023-07-14 | 2023-07-12 | 23.200 | 5,553,470 | +10,680 | 2.53% | 128,840,504 |
| 2023-07-13 | 2023-07-11 | 23.000 | 5,542,790 | +60,764 | 2.53% | 127,484,170 |
| 2023-07-12 | 2023-07-10 | 22.950 | 5,482,026 | -25,600 | 2.50% | 125,812,497 |
| 2023-07-11 | 2023-07-07 | 22.700 | 5,507,626 | -230,000 | 2.51% | 125,023,110 |
| 2023-07-10 | 2023-07-06 | 22.700 | 5,737,626 | +171,937 | 2.62% | 130,244,110 |
| 2023-07-07 | 2023-07-05 | 23.300 | 5,565,689 | +178,459 | 2.54% | 129,680,554 |
| 2023-07-06 | 2023-07-04 | 23.850 | 5,387,230 | +343,761 | 2.46% | 128,485,436 |
| 2023-07-05 | 2023-07-03 | 23.300 | 5,043,469 | -70,140 | 2.30% | 117,512,828 |
| 2023-07-04 | 2023-06-30 | 22.800 | 5,113,609 | +83,501 | 2.33% | 116,590,285 |
| 2023-07-03 | 2023-06-29 | 22.500 | 5,030,108 | +287,522 | 2.29% | 113,177,430 |
| 2023-06-30 | 2023-06-28 | 22.250 | 4,742,586 | +35,400 | 2.16% | 105,522,538 |
| 2023-06-29 | 2023-06-27 | 22.900 | 4,707,186 | -2,108,295 | 2.15% | 107,794,559 |
| 2023-06-28 | 2023-06-26 | 22.700 | 6,815,481 | -743,983 | 3.11% | 154,711,419 |
| 2023-06-27 | 2023-06-23 | 21.900 | 7,559,464 | +6,800 | 3.45% | 165,552,262 |
| 2023-06-26 | 2023-06-21 | 23.250 | 7,552,664 | -285,600 | 3.44% | 175,599,438 |
| 2023-06-23 | 2023-06-20 | 23.850 | 7,838,264 | -695,176 | 3.57% | 186,942,596 |
| 2023-06-21 | 2023-06-19 | 25.250 | 8,533,440 | -29,800 | 3.89% | 215,469,360 |
| 2023-06-20 | 2023-06-16 | 25.150 | 8,563,240 | -195,814 | 3.90% | 215,365,486 |
| 2023-06-19 | 2023-06-15 | 24.800 | 8,759,054 | +68,740 | 3.99% | 217,224,539 |
| 2023-06-16 | 2023-06-14 | 24.050 | 8,690,314 | +156,100 | 3.96% | 209,002,052 |
| 2023-06-15 | 2023-06-13 | 24.300 | 8,534,214 | -172,948 | 3.89% | 207,381,400 |
| 2023-06-14 | 2023-06-12 | 24.500 | 8,707,162 | +7,426 | 3.97% | 213,325,469 |
| 2023-06-13 | 2023-06-09 | 25.200 | 8,699,736 | +2,633,845 | 3.97% | 219,233,347 |
| 2023-06-12 | 2023-06-08 | 24.350 | 6,065,891 | +2,183,612 | 2.77% | 147,704,446 |
| 2023-06-09 | 2023-06-07 | 24.250 | 3,882,279 | +20,800 | 1.77% | 94,145,266 |
| 2023-06-08 | 2023-06-06 | 23.950 | 3,861,479 | +232,151 | 1.76% | 92,482,422 |
| 2023-06-07 | 2023-06-05 | 25.300 | 3,629,328 | +89,100 | 1.65% | 91,821,998 |
| 2023-06-06 | 2023-06-02 | 25.350 | 3,540,228 | +6,883 | 1.61% | 89,744,780 |
| 2023-06-05 | 2023-06-01 | 25.100 | 3,533,345 | -174,343 | 1.61% | 88,686,960 |
| 2023-06-02 | 2023-05-31 | 25.550 | 3,707,688 | +192,625 | 1.69% | 94,731,428 |
| 2023-06-01 | 2023-05-30 | 26.500 | 3,515,063 | +182,600 | 1.60% | 93,149,170 |
| 2023-05-31 | 2023-05-29 | 26.400 | 3,332,463 | -210,906 | 1.52% | 87,977,023 |
| 2023-05-30 | 2023-05-25 | 27.400 | 3,543,369 | -150,387 | 1.62% | 97,088,311 |
| 2023-05-29 | 2023-05-24 | 27.900 | 3,693,756 | +18,483 | 1.68% | 103,055,792 |
| 2023-05-25 | 2023-05-23 | 28.150 | 3,675,273 | +89,789 | 1.68% | 103,458,935 |
| 2023-05-24 | 2023-05-22 | 27.300 | 3,585,484 | +1,480 | 1.63% | 97,883,713 |
| 2023-05-23 | 2023-05-19 | 27.300 | 3,584,004 | +153,231 | 1.63% | 97,843,309 |
| 2023-05-22 | 2023-05-18 | 27.100 | 3,430,773 | -96,600 | 1.56% | 92,973,948 |
| 2023-05-19 | 2023-05-17 | 28.450 | 3,527,373 | -233,274 | 1.61% | 100,353,762 |
| 2023-05-18 | 2023-05-16 | 28.650 | 3,760,647 | +31,134 | 1.71% | 107,742,537 |
| 2023-05-17 | 2023-05-15 | 28.000 | 3,729,513 | +14,163 | 1.70% | 104,426,364 |
| 2023-05-16 | 2023-05-12 | 27.550 | 3,715,350 | +53,195 | 1.69% | 102,357,892 |
| 2023-05-15 | 2023-05-11 | 27.800 | 3,662,155 | +144,462 | 1.67% | 101,807,909 |
| 2023-05-12 | 2023-05-10 | 28.300 | 3,517,693 | -101,600 | 1.60% | 99,550,712 |
| 2023-05-11 | 2023-05-09 | 27.850 | 3,619,293 | -1,800 | 1.65% | 100,797,310 |
| 2023-05-10 | 2023-05-08 | 28.500 | 3,621,093 | -64,600 | 1.65% | 103,201,150 |
| 2023-05-09 | 2023-05-05 | 28.950 | 3,685,693 | +30,257 | 1.68% | 106,700,812 |
| 2023-05-08 | 2023-05-04 | 30.500 | 3,655,436 | -1,699,969 | 1.67% | 111,490,798 |
| 2023-05-05 | 2023-05-03 | 29.800 | 5,355,405 | +72,800 | 2.44% | 159,591,069 |
| 2023-05-04 | 2023-05-02 | 30.350 | 5,282,605 | +2,600 | 2.41% | 160,327,062 |
| 2023-05-03 | 2023-04-28 | 30.700 | 5,280,005 | -311,800 | 2.41% | 162,096,154 |
| 2023-05-02 | 2023-04-27 | 29.900 | 5,591,805 | +461,241 | 2.55% | 167,194,970 |
| 2023-04-28 | 2023-04-26 | 29.850 | 5,130,564 | +172,230 | 2.34% | 153,147,335 |
| 2023-04-27 | 2023-04-25 | 29.350 | 4,958,334 | +1,503,381 | 2.26% | 145,527,103 |
| 2023-04-26 | 2023-04-24 | 32.050 | 3,454,953 | +208,875 | 1.58% | 110,731,244 |
| 2023-04-25 | 2023-04-21 | 31.950 | 3,246,078 | +52,194 | 1.48% | 103,712,192 |
| 2023-04-24 | 2023-04-20 | 30.000 | 3,193,884 | -95,450 | 1.46% | 95,816,520 |
| 2023-04-21 | 2023-04-19 | 31.250 | 3,289,334 | +58,868 | 1.50% | 102,791,688 |
| 2023-04-20 | 2023-04-18 | 31.500 | 3,230,466 | -41,636 | 1.47% | 101,759,679 |
| 2023-04-19 | 2023-04-17 | 31.400 | 3,272,102 | +71,558 | 1.49% | 102,744,003 |
| 2023-04-18 | 2023-04-14 | 31.950 | 3,200,544 | +800 | 1.46% | 102,257,381 |
| 2023-04-17 | 2023-04-13 | 31.900 | 3,199,744 | -95,000 | 1.46% | 102,071,834 |
| 2023-04-14 | 2023-04-12 | 30.950 | 3,294,744 | +2,800 | 1.50% | 101,972,327 |
| 2023-04-13 | 2023-04-11 | 29.950 | 3,291,944 | -437,053 | 1.50% | 98,593,723 |
| 2023-04-12 | 2023-04-06 | 30.300 | 3,728,997 | -41,426 | 1.70% | 112,988,609 |
| 2023-04-11 | 2023-04-04 | 28.050 | 3,770,423 | +37,000 | 1.72% | 105,760,365 |
| 2023-04-06 | 2023-04-03 | 27.650 | 3,733,423 | +112,483 | 1.70% | 103,229,146 |
| 2023-04-04 | 2023-03-31 | 27.400 | 3,620,940 | +5,000 | 1.65% | 99,213,756 |
| 2023-04-03 | 2023-03-30 | 28.000 | 3,615,940 | -92,731 | 1.65% | 101,246,320 |
| 2023-03-31 | 2023-03-29 | 28.450 | 3,708,671 | -553,972 | 1.69% | 105,511,690 |
| 2023-03-30 | 2023-03-28 | 28.300 | 4,262,643 | -200,452 | 1.94% | 120,632,797 |
| 2023-03-29 | 2023-03-27 | 28.750 | 4,463,095 | -442,900 | 2.04% | 128,313,981 |
| 2023-03-28 | 2023-03-24 | 28.300 | 4,905,995 | -629,849 | 2.24% | 138,839,658 |
| 2023-03-27 | 2023-03-23 | 28.450 | 5,535,844 | -114,852 | 2.52% | 157,494,762 |
| 2023-03-24 | 2023-03-22 | 28.950 | 5,650,696 | -116,035 | 2.58% | 163,587,649 |
| 2023-03-23 | 2023-03-21 | 29.350 | 5,766,731 | +457,000 | 2.63% | 169,253,555 |
| 2023-03-22 | 2023-03-20 | 28.350 | 5,309,731 | -81,515 | 2.42% | 150,530,874 |
| 2023-03-21 | 2023-03-17 | 29.000 | 5,391,246 | +51,821 | 2.46% | 156,346,134 |
| 2023-03-20 | 2023-03-16 | 28.850 | 5,339,425 | +1,012,900 | 2.43% | 154,042,411 |
| 2023-03-17 | 2023-03-15 | 29.000 | 4,326,525 | +405,358 | 1.97% | 125,469,225 |
| 2023-03-16 | 2023-03-14 | 28.150 | 3,921,167 | +13,700 | 1.79% | 110,380,851 |
| 2023-03-15 | 2023-03-13 | 28.050 | 3,907,467 | +182,682 | 1.78% | 109,604,449 |
| 2023-03-14 | 2023-03-10 | 28.700 | 3,724,785 | +589,236 | 1.70% | 106,901,330 |
| 2023-03-13 | 2023-03-09 | 29.100 | 3,135,549 | -425,720 | 1.43% | 91,244,476 |
| 2023-03-10 | 2023-03-08 | 29.850 | 3,561,269 | -740,368 | 1.62% | 106,303,880 |
| 2023-03-09 | 2023-03-07 | 31.250 | 4,301,637 | +324,639 | 1.96% | 134,426,156 |
| 2023-03-08 | 2023-03-06 | 31.800 | 3,976,998 | -669,737 | 1.81% | 126,468,536 |
| 2023-03-07 | 2023-03-03 | 31.750 | 4,646,735 | +333,361 | 2.12% | 147,533,836 |
| 2023-03-06 | 2023-03-02 | 31.400 | 4,313,374 | +515,786 | 1.97% | 135,439,944 |
| 2023-03-03 | 2023-03-01 | 31.700 | 3,797,588 | -159,682 | 1.73% | 120,383,540 |
| 2023-03-02 | 2023-02-28 | 31.300 | 3,957,270 | -19,636 | 1.80% | 123,862,551 |
| 2023-03-01 | 2023-02-27 | 31.500 | 3,976,906 | +245,221 | 1.81% | 125,272,539 |
| 2023-02-28 | 2023-02-24 | 32.600 | 3,731,685 | -168,597 | 1.70% | 121,652,931 |
| 2023-02-27 | 2023-02-23 | 33.400 | 3,900,282 | -28,240 | 1.78% | 130,269,419 |
| 2023-02-24 | 2023-02-22 | 34.700 | 3,928,522 | -761,823 | 1.79% | 136,319,713 |
| 2023-02-23 | 2023-02-21 | 35.700 | 4,690,345 | +31,516 | 2.14% | 167,445,316 |
| 2023-02-22 | 2023-02-20 | 36.000 | 4,658,829 | +78,277 | 2.12% | 167,717,844 |
| 2023-02-21 | 2023-02-17 | 34.700 | 4,580,552 | -94,085 | 2.09% | 158,945,154 |
| 2023-02-20 | 2023-02-16 | 32.800 | 4,674,637 | +35,881 | 2.13% | 153,328,094 |
| 2023-02-17 | 2023-02-15 | 33.300 | 4,638,756 | -136,300 | 2.12% | 154,470,575 |
| 2023-02-16 | 2023-02-14 | 34.450 | 4,775,056 | +488,892 | 2.18% | 164,500,679 |
| 2023-02-15 | 2023-02-13 | 35.300 | 4,286,164 | -178,671 | 1.95% | 151,301,589 |
| 2023-02-14 | 2023-02-10 | 34.750 | 4,464,835 | -42,334 | 2.04% | 155,153,016 |
| 2023-02-13 | 2023-02-09 | 35.000 | 4,507,169 | +667,000 | 2.06% | 157,750,915 |
| 2023-02-10 | 2023-02-08 | 35.900 | 3,840,169 | -510,428 | 1.75% | 137,862,067 |
| 2023-02-09 | 2023-02-07 | 38.750 | 4,350,597 | +109,826 | 1.98% | 168,585,634 |
| 2023-02-08 | 2023-02-06 | 37.800 | 4,240,771 | +253,838 | 1.93% | 160,301,144 |
| 2023-02-07 | 2023-02-03 | 38.900 | 3,986,933 | +9,900 | 1.82% | 155,091,694 |
| 2023-02-06 | 2023-02-02 | 39.950 | 3,977,033 | +288 | 1.81% | 158,882,468 |
| 2023-02-03 | 2023-02-01 | 39.150 | 3,976,745 | +334,576 | 1.81% | 155,689,567 |
| 2023-02-02 | 2023-01-31 | 37.850 | 3,642,169 | +133,154 | 1.66% | 137,856,097 |
| 2023-02-01 | 2023-01-30 | 39.300 | 3,509,015 | -322,263 | 1.60% | 137,904,290 |
| 2023-01-31 | 2023-01-27 | 41.600 | 3,831,278 | +265,880 | 1.75% | 159,381,165 |
| 2023-01-30 | 2023-01-26 | 41.200 | 3,565,398 | -479,108 | 1.63% | 146,894,398 |
| 2023-01-27 | 2023-01-20 | 43.050 | 4,044,506 | -187,558 | 1.84% | 174,115,983 |
| 2023-01-26 | 2023-01-19 | 41.850 | 4,232,064 | -697,223 | 1.93% | 177,111,878 |
| 2023-01-20 | 2023-01-18 | 41.950 | 4,929,287 | -527,186 | 2.25% | 206,783,590 |
| 2023-01-19 | 2023-01-17 | 41.650 | 5,456,473 | -349,658 | 2.49% | 227,262,100 |
| 2023-01-18 | 2023-01-16 | 44.150 | 5,806,131 | +626,324 | 2.65% | 256,340,684 |
| 2023-01-17 | 2023-01-13 | 46.900 | 5,179,807 | +345,534 | 2.36% | 242,932,948 |
| 2023-01-16 | 2023-01-12 | 45.150 | 4,834,273 | -53,937 | 2.20% | 218,267,426 |
| 2023-01-13 | 2023-01-11 | 43.200 | 4,888,210 | +396,497 | 2.23% | 211,170,672 |
| 2023-01-12 | 2023-01-10 | 43.500 | 4,491,713 | -28,268 | 2.05% | 195,389,516 |
| 2023-01-11 | 2023-01-09 | 41.600 | 4,519,981 | +245,530 | 2.06% | 188,031,210 |
| 2023-01-10 | 2023-01-06 | 43.000 | 4,274,451 | -188,998 | 1.95% | 183,801,393 |
| 2023-01-09 | 2023-01-05 | 42.150 | 4,463,449 | -101,700 | 2.04% | 188,134,375 |
| 2023-01-06 | 2023-01-04 | 40.850 | 4,565,149 | -313,700 | 2.08% | 186,486,337 |
| 2023-01-05 | 2023-01-03 | 42.050 | 4,878,849 | +576,959 | 2.22% | 205,155,600 |
| 2023-01-04 | 2022-12-30 | 48.500 | 4,301,890 | -243,700 | 1.96% | 208,641,665 |
| 2023-01-03 | 2022-12-29 | 40.200 | 4,545,590 | +381,412 | 2.07% | 182,732,718 |
| 2022-12-30 | 2022-12-28 | 38.150 | 4,164,178 | -104,419 | 1.90% | 158,863,391 |
| 2022-12-29 | 2022-12-23 | 35.250 | 4,268,597 | -46,469 | 1.95% | 150,468,044 |
| 2022-12-28 | 2022-12-22 | 33.850 | 4,315,066 | -34,998 | 1.97% | 146,064,984 |
| 2022-12-23 | 2022-12-21 | 32.500 | 4,350,064 | -13,590 | 1.98% | 141,377,080 |
| 2022-12-22 | 2022-12-20 | 31.250 | 4,363,654 | +404,000 | 1.99% | 136,364,188 |
| 2022-12-21 | 2022-12-19 | 32.200 | 3,959,654 | -201,170 | 1.81% | 127,500,859 |
| 2022-12-20 | 2022-12-16 | 37.700 | 4,160,824 | -29,000 | 1.90% | 156,863,065 |
| 2022-12-19 | 2022-12-15 | 36.950 | 4,189,824 | -239,999 | 1.91% | 154,813,997 |
| 2022-12-16 | 2022-12-14 | 37.150 | 4,429,823 | +454,299 | 2.02% | 164,567,924 |
| 2022-12-15 | 2022-12-13 | 34.800 | 3,975,524 | -299,401 | 1.81% | 138,348,235 |
| 2022-12-14 | 2022-12-12 | 34.800 | 4,274,925 | +324,800 | 1.95% | 148,767,390 |
| 2022-12-13 | 2022-12-09 | 33.850 | 3,950,125 | -121,018 | 1.80% | 133,711,731 |
| 2022-12-12 | 2022-12-08 | 31.400 | 4,071,143 | +151,180 | 1.86% | 127,833,890 |
| 2022-12-09 | 2022-12-07 | 30.200 | 3,919,963 | +70,362 | 1.79% | 118,382,883 |
| 2022-12-08 | 2022-12-06 | 30.450 | 3,849,601 | -470,400 | 1.76% | 117,220,350 |
| 2022-12-07 | 2022-12-05 | 31.800 | 4,320,001 | -156,097 | 1.97% | 137,376,032 |
| 2022-12-06 | 2022-12-02 | 31.550 | 4,476,098 | -20,143 | 2.04% | 141,220,892 |
| 2022-12-05 | 2022-12-01 | 31.150 | 4,496,241 | +438,558 | 2.05% | 140,057,907 |
| 2022-12-02 | 2022-11-30 | 34.500 | 4,057,683 | -120,800 | 1.85% | 139,990,064 |
| 2022-12-01 | 2022-11-29 | 32.900 | 4,178,483 | -499,186 | 1.91% | 137,472,091 |
| 2022-11-30 | 2022-11-28 | 31.450 | 4,677,669 | +691,821 | 2.13% | 147,112,690 |
| 2022-11-29 | 2022-11-25 | 30.950 | 3,985,848 | +256,959 | 1.82% | 123,361,996 |
| 2022-11-28 | 2022-11-24 | 32.250 | 3,728,889 | +27,782 | 1.70% | 120,256,670 |
| 2022-11-25 | 2022-11-23 | 32.200 | 3,701,107 | +1,400 | 1.69% | 119,175,645 |
| 2022-11-24 | 2022-11-22 | 34.850 | 3,699,707 | -31,060 | 1.69% | 128,934,789 |
| 2022-11-23 | 2022-11-21 | 36.600 | 3,730,767 | +426,318 | 1.70% | 136,546,072 |
| 2022-11-22 | 2022-11-18 | 37.800 | 3,304,449 | -243,573 | 1.51% | 124,908,172 |
| 2022-11-21 | 2022-11-17 | 34.700 | 3,548,022 | -607,000 | 1.62% | 123,116,363 |
| 2022-11-18 | 2022-11-16 | 33.850 | 4,155,022 | +121,039 | 1.89% | 140,647,495 |
| 2022-11-17 | 2022-11-15 | 35.000 | 4,033,983 | -538,523 | 1.84% | 141,189,405 |
| 2022-11-16 | 2022-11-14 | 35.350 | 4,572,506 | -328,313 | 2.09% | 161,638,087 |
| 2022-11-15 | 2022-11-11 | 30.850 | 4,900,819 | +317,222 | 2.23% | 151,190,266 |
| 2022-11-14 | 2022-11-10 | 33.450 | 4,583,597 | +1,160,106 | 2.09% | 153,321,320 |
| 2022-11-11 | 2022-11-09 | 32.500 | 3,423,491 | -2,618,663 | 1.56% | 111,263,458 |
| 2022-11-10 | 2022-11-08 | 32.850 | 6,042,154 | +1,662,295 | 2.76% | 198,484,759 |
| 2022-11-09 | 2022-11-07 | 33.400 | 4,379,859 | +163,585 | 2.00% | 146,287,291 |
| 2022-11-08 | 2022-11-04 | 33.200 | 4,216,274 | -1,937,546 | 1.92% | 139,980,297 |
| 2022-11-07 | 2022-11-03 | 29.150 | 6,153,820 | +2,569,546 | 2.81% | 179,383,853 |
| 2022-11-04 | 2022-11-02 | 36.050 | 3,584,274 | -545,231 | 1.63% | 129,213,078 |
| 2022-11-03 | 2022-11-01 | 32.000 | 4,129,505 | -900,376 | 1.88% | 132,144,160 |
| 2022-11-02 | 2022-10-31 | 27.450 | 5,029,881 | -217,480 | 2.29% | 138,070,233 |
| 2022-11-01 | 2022-10-28 | 28.000 | 5,247,361 | -1,279,802 | 2.39% | 146,926,108 |
| 2022-10-31 | 2022-10-27 | 28.300 | 6,527,163 | +501,309 | 2.98% | 184,718,713 |
| 2022-10-28 | 2022-10-26 | 27.700 | 6,025,854 | -1,558,261 | 2.75% | 166,916,156 |
| 2022-10-27 | 2022-10-25 | 27.450 | 7,584,115 | -1,898,240 | 3.46% | 208,183,957 |
| 2022-10-26 | 2022-10-24 | 22.750 | 9,482,355 | -117,140 | 4.32% | 215,723,576 |
| 2022-10-25 | 2022-10-21 | 25.200 | 9,599,495 | -104,636 | 4.38% | 241,907,274 |
| 2022-10-24 | 2022-10-20 | 24.000 | 9,704,131 | -639,365 | 4.43% | 232,899,144 |
| 2022-10-21 | 2022-10-19 | 24.650 | 10,343,496 | -84,321 | 4.72% | 254,967,176 |
| 2022-10-20 | 2022-10-18 | 25.200 | 10,427,817 | -1,321,950 | 4.76% | 262,780,988 |
| 2022-10-19 | 2022-10-17 | 24.100 | 11,749,767 | +421,603 | 5.36% | 283,169,385 |
| 2022-10-18 | 2022-10-14 | 24.600 | 11,328,164 | +358,400 | 5.17% | 278,672,834 |
| 2022-10-17 | 2022-10-13 | 22.800 | 10,969,764 | +635,260 | 5.00% | 250,110,619 |
| 2022-10-14 | 2022-10-12 | 21.850 | 10,334,504 | -1,810,094 | 4.71% | 225,808,912 |
| 2022-10-13 | 2022-10-11 | 22.650 | 12,144,598 | +2,419,953 | 5.54% | 275,075,145 |
| 2022-10-12 | 2022-10-10 | 22.600 | 9,724,645 | +327,221 | 4.43% | 219,776,977 |
| 2022-10-11 | 2022-10-07 | 25.100 | 9,397,424 | -210,421 | 4.29% | 235,875,342 |
| 2022-10-10 | 2022-10-06 | 25.000 | 9,607,845 | +299,339 | 4.38% | 240,196,125 |
| 2022-10-07 | 2022-10-05 | 26.050 | 9,308,506 | -134,944 | 4.24% | 242,486,581 |
| 2022-10-06 | 2022-10-03 | 25.300 | 9,443,450 | -361,937 | 4.31% | 238,919,285 |
| 2022-10-05 | 2022-09-30 | 24.950 | 9,805,387 | -208,126 | 4.47% | 244,644,406 |
| 2022-10-03 | 2022-09-29 | 25.100 | 10,013,513 | +535,450 | 4.57% | 251,339,176 |
| 2022-09-30 | 2022-09-28 | 24.400 | 9,478,063 | +100 | 4.32% | 231,264,737 |
| 2022-09-29 | 2022-09-27 | 25.050 | 9,477,963 | -67,194 | 4.32% | 237,422,973 |
| 2022-09-28 | 2022-09-26 | 23.600 | 9,545,157 | +33,813 | 4.35% | 225,265,705 |
| 2022-09-27 | 2022-09-23 | 23.250 | 9,511,344 | +154,349 | 4.34% | 221,138,748 |
| 2022-09-26 | 2022-09-22 | 24.400 | 9,356,995 | -263,290 | 4.27% | 228,310,678 |
| 2022-09-23 | 2022-09-21 | 24.850 | 9,620,285 | -406,663 | 4.39% | 239,064,082 |
| 2022-09-22 | 2022-09-20 | 25.350 | 10,026,948 | -498,293 | 4.57% | 254,183,132 |
| 2022-09-21 | 2022-09-19 | 25.100 | 10,525,241 | +800,140 | 4.80% | 264,183,549 |
| 2022-09-20 | 2022-09-16 | 26.250 | 9,725,101 | +953,591 | 4.43% | 255,283,901 |
| 2022-09-19 | 2022-09-15 | 26.950 | 8,771,510 | -681,340 | 4.00% | 236,392,194 |
| 2022-09-16 | 2022-09-14 | 27.150 | 9,452,850 | -93,389 | 4.31% | 256,644,878 |
| 2022-09-15 | 2022-09-13 | 27.450 | 9,546,239 | +65,152 | 4.35% | 262,044,261 |
| 2022-09-14 | 2022-09-09 | 27.700 | 9,481,087 | -17,901 | 4.32% | 262,626,110 |
| 2022-09-13 | 2022-09-08 | 26.300 | 9,498,988 | +357,818 | 4.33% | 249,823,384 |
| 2022-09-09 | 2022-09-07 | 27.850 | 9,141,170 | +303,567 | 4.17% | 254,581,584 |
| 2022-09-08 | 2022-09-06 | 27.750 | 8,837,603 | -243,793 | 4.03% | 245,243,483 |
| 2022-09-07 | 2022-09-05 | 27.600 | 9,081,396 | +358,607 | 4.14% | 250,646,530 |
| 2022-09-06 | 2022-09-02 | 28.250 | 8,722,789 | +807,634 | 3.98% | 246,418,789 |
| 2022-09-05 | 2022-09-01 | 28.600 | 7,915,155 | +280,531 | 3.61% | 226,373,433 |
| 2022-09-02 | 2022-08-31 | 28.800 | 7,634,624 | +464,954 | 3.48% | 219,877,171 |
| 2022-09-01 | 2022-08-30 | 29.200 | 7,169,670 | +36,603 | 3.27% | 209,354,364 |
| 2022-08-31 | 2022-08-29 | 30.350 | 7,133,067 | -237,534 | 3.25% | 216,488,583 |
| 2022-08-30 | 2022-08-26 | 31.000 | 7,370,601 | +737,580 | 3.36% | 228,488,631 |
| 2022-08-29 | 2022-08-25 | 29.900 | 6,633,021 | -789,083 | 3.02% | 198,327,328 |
| 2022-08-26 | 2022-08-24 | 29.150 | 7,422,104 | -366 | 3.38% | 216,354,332 |
| 2022-08-25 | 2022-08-23 | 30.550 | 7,422,470 | +98,375 | 3.38% | 226,756,458 |
| 2022-08-24 | 2022-08-22 | 32.150 | 7,324,095 | +112,796 | 3.34% | 235,469,654 |
| 2022-08-23 | 2022-08-19 | 32.450 | 7,211,299 | +73,507 | 3.29% | 234,006,653 |
| 2022-08-22 | 2022-08-18 | 33.000 | 7,137,792 | -563,220 | 3.25% | 235,547,136 |
| 2022-08-19 | 2022-08-17 | 31.800 | 7,701,012 | -263,271 | 3.51% | 244,892,182 |
| 2022-08-18 | 2022-08-16 | 31.700 | 7,964,283 | -717,823 | 3.63% | 252,467,771 |
| 2022-08-17 | 2022-08-15 | 32.300 | 8,682,106 | -70,641 | 3.96% | 280,432,024 |
| 2022-08-16 | 2022-08-12 | 31.850 | 8,752,747 | +110,476 | 3.99% | 278,774,992 |
| 2022-08-15 | 2022-08-11 | 31.800 | 8,642,271 | +44,152 | 3.94% | 274,824,218 |
| 2022-08-12 | 2022-08-10 | 30.600 | 8,598,119 | -731,026 | 3.92% | 263,102,441 |
| 2022-08-11 | 2022-08-09 | 32.550 | 9,329,145 | +1,983,909 | 4.25% | 303,663,670 |
| 2022-08-10 | 2022-08-08 | 31.700 | 7,345,236 | +277,100 | 3.35% | 232,843,981 |
| 2022-08-09 | 2022-08-05 | 32.350 | 7,068,136 | +165,743 | 3.22% | 228,654,200 |
| 2022-08-08 | 2022-08-04 | 31.850 | 6,902,393 | -1,262,764 | 3.15% | 219,841,217 |
| 2022-08-05 | 2022-08-03 | 30.700 | 8,165,157 | +1,369,474 | 3.72% | 250,670,320 |
| 2022-08-04 | 2022-08-02 | 32.150 | 6,795,683 | -1,470,081 | 3.10% | 218,481,208 |
| 2022-08-03 | 2022-08-01 | 32.400 | 8,265,764 | +118,447 | 3.77% | 267,810,754 |
| 2022-08-02 | 2022-07-29 | 32.850 | 8,147,317 | -330,859 | 3.72% | 267,639,363 |
| 2022-08-01 | 2022-07-28 | 34.800 | 8,478,176 | +945,084 | 3.87% | 295,040,525 |
| 2022-07-29 | 2022-07-27 | 35.500 | 7,533,092 | +12,200 | 3.44% | 267,424,766 |
| 2022-07-28 | 2022-07-26 | 37.600 | 7,520,892 | +250,090 | 3.43% | 282,785,539 |
| 2022-07-27 | 2022-07-25 | 36.550 | 7,270,802 | -435,516 | 3.32% | 265,747,813 |
| 2022-07-26 | 2022-07-22 | 37.100 | 7,706,318 | -168,800 | 3.51% | 285,904,398 |
| 2022-07-25 | 2022-07-21 | 37.350 | 7,875,118 | -945,438 | 3.59% | 294,135,657 |
| 2022-07-22 | 2022-07-20 | 37.000 | 8,820,556 | +1,317,259 | 4.02% | 326,360,572 |
| 2022-07-21 | 2022-07-19 | 36.400 | 7,503,297 | -674,729 | 3.42% | 273,120,011 |
| 2022-07-20 | 2022-07-18 | 37.850 | 8,178,026 | +397,653 | 3.73% | 309,538,284 |
| 2022-07-19 | 2022-07-15 | 38.450 | 7,780,373 | +623,880 | 3.55% | 299,155,342 |
| 2022-07-18 | 2022-07-14 | 40.600 | 7,156,493 | -361,424 | 3.26% | 290,553,616 |
| 2022-07-15 | 2022-07-13 | 40.500 | 7,517,917 | +1,698,278 | 3.43% | 304,475,638 |
| 2022-07-14 | 2022-07-12 | 41.000 | 5,819,639 | -1,253,572 | 2.65% | 238,605,199 |
| 2022-07-13 | 2022-07-11 | 44.300 | 7,073,211 | +940,001 | 3.23% | 313,343,247 |
| 2022-07-12 | 2022-07-08 | 43.100 | 6,133,210 | -906,010 | 2.80% | 264,341,351 |
| 2022-07-11 | 2022-07-07 | 43.700 | 7,039,220 | -543,829 | 3.21% | 307,613,914 |
| 2022-07-08 | 2022-07-06 | 44.100 | 7,583,049 | +473,192 | 3.46% | 334,412,461 |
| 2022-07-07 | 2022-07-05 | 43.350 | 7,109,857 | -566,453 | 3.24% | 308,212,301 |
| 2022-07-06 | 2022-07-04 | 43.450 | 7,676,310 | +1,039,413 | 3.50% | 333,535,670 |
| 2022-07-05 | 2022-06-30 | 42.250 | 6,636,897 | -352,882 | 3.03% | 280,408,898 |
| 2022-07-04 | 2022-06-29 | 42.650 | 6,989,779 | -73,490 | 3.19% | 298,114,074 |
| 2022-06-30 | 2022-06-28 | 46.750 | 7,063,269 | +465,075 | 3.22% | 330,207,826 |
| 2022-06-29 | 2022-06-27 | 44.900 | 6,598,194 | -256,244 | 3.01% | 296,258,911 |
| 2022-06-28 | 2022-06-24 | 44.950 | 6,854,438 | +156,196 | 3.13% | 308,106,988 |
| 2022-06-27 | 2022-06-23 | 43.550 | 6,698,242 | -726,675 | 3.05% | 291,708,439 |
| 2022-06-24 | 2022-06-22 | 43.900 | 7,424,917 | -273,201 | 3.39% | 325,953,856 |
| 2022-06-23 | 2022-06-21 | 44.950 | 7,698,118 | +702,419 | 3.51% | 346,030,404 |
| 2022-06-22 | 2022-06-20 | 42.850 | 6,995,699 | +206,496 | 3.19% | 299,765,702 |
| 2022-06-21 | 2022-06-17 | 44.850 | 6,789,203 | -434,606 | 3.10% | 304,495,755 |
| 2022-06-20 | 2022-06-16 | 40.200 | 7,223,809 | -188,552 | 3.29% | 290,397,122 |
| 2022-06-17 | 2022-06-15 | 41.700 | 7,412,361 | +852,914 | 3.38% | 309,095,454 |
| 2022-06-16 | 2022-06-14 | 42.350 | 6,559,447 | -563,988 | 2.99% | 277,792,580 |
| 2022-06-15 | 2022-06-13 | 43.650 | 7,123,435 | -97,947 | 3.25% | 310,937,938 |
| 2022-06-14 | 2022-06-10 | 45.450 | 7,221,382 | +11,490 | 3.29% | 328,211,812 |
| 2022-06-13 | 2022-06-09 | 45.150 | 7,209,892 | -153,339 | 3.29% | 325,526,624 |
| 2022-06-10 | 2022-06-08 | 44.450 | 7,363,231 | +177,177 | 3.36% | 327,295,618 |
| 2022-06-09 | 2022-06-07 | 44.300 | 7,186,054 | -560,474 | 3.28% | 318,342,192 |
| 2022-06-08 | 2022-06-06 | 41.700 | 7,746,528 | +839,560 | 3.53% | 323,030,218 |
| 2022-06-07 | 2022-06-02 | 41.400 | 6,906,968 | +206,411 | 3.15% | 285,948,475 |
| 2022-06-06 | 2022-06-01 | 41.200 | 6,700,557 | -1,748,895 | 3.06% | 276,062,948 |
| 2022-06-02 | 2022-05-31 | 48.000 | 8,449,452 | -416,300 | 3.85% | 405,573,696 |
| 2022-06-01 | 2022-05-30 | 48.000 | 8,865,752 | -175,646 | 4.04% | 425,556,096 |
| 2022-05-31 | 2022-05-27 | 49.500 | 9,041,398 | -1,346,863 | 4.12% | 447,549,201 |
| 2022-05-30 | 2022-05-26 | 49.400 | 10,388,261 | +158,835 | 4.74% | 513,180,093 |
| 2022-05-27 | 2022-05-25 | 49.700 | 10,229,426 | +920,400 | 4.66% | 508,402,472 |
| 2022-05-26 | 2022-05-24 | 48.000 | 9,309,026 | -1,010,726 | 4.24% | 446,833,248 |
| 2022-05-25 | 2022-05-23 | 55.000 | 10,319,752 | -31,327 | 4.71% | 567,586,360 |
| 2022-05-24 | 2022-05-20 | 58.000 | 10,351,079 | +307,399 | 4.72% | 600,362,582 |
| 2022-05-23 | 2022-05-19 | 58.200 | 10,043,680 | -124,894 | 4.58% | 584,542,176 |
| 2022-05-20 | 2022-05-18 | 55.150 | 10,168,574 | -244,789 | 4.64% | 560,796,856 |
| 2022-05-19 | 2022-05-17 | 53.850 | 10,413,363 | +1,140,803 | 4.75% | 560,759,598 |
| 2022-05-18 | 2022-05-16 | 59.000 | 9,272,560 | -523,812 | 4.23% | 547,081,040 |
| 2022-05-17 | 2022-05-13 | 63.500 | 9,796,372 | -415,797 | 4.47% | 622,069,622 |
| 2022-05-16 | 2022-05-12 | 63.450 | 10,212,169 | -414,345 | 4.66% | 647,962,123 |
| 2022-05-13 | 2022-05-11 | 63.100 | 10,626,514 | +1,039,132 | 4.85% | 670,533,033 |
| 2022-05-12 | 2022-05-10 | 58.900 | 9,587,382 | +963,463 | 4.37% | 564,696,800 |
| 2022-05-11 | 2022-05-06 | 58.750 | 8,623,919 | +150,025 | 3.93% | 506,655,241 |
| 2022-05-10 | 2022-05-05 | 60.600 | 8,473,894 | -539,400 | 3.86% | 513,517,976 |
| 2022-05-06 | 2022-05-04 | 58.000 | 9,013,294 | -906,627 | 4.11% | 522,771,052 |
| 2022-05-05 | 2022-05-03 | 58.750 | 9,919,921 | +720,435 | 4.52% | 582,795,359 |
| 2022-05-04 | 2022-04-29 | 56.300 | 9,199,486 | +11,760 | 4.20% | 517,931,062 |
| 2022-05-03 | 2022-04-28 | 57.450 | 9,187,726 | +541,558 | 4.19% | 527,834,859 |
| 2022-04-29 | 2022-04-27 | 52.950 | 8,646,168 | -283,656 | 3.94% | 457,814,596 |
| 2022-04-28 | 2022-04-26 | 53.250 | 8,929,824 | -170,080 | 4.07% | 475,513,128 |
| 2022-04-27 | 2022-04-25 | 52.150 | 9,099,904 | -80,441 | 4.15% | 474,559,994 |
| 2022-04-26 | 2022-04-22 | 50.950 | 9,180,345 | +354,880 | 4.19% | 467,738,578 |
| 2022-04-25 | 2022-04-21 | 51.250 | 8,825,465 | +214,960 | 4.02% | 452,305,081 |
| 2022-04-22 | 2022-04-20 | 51.300 | 8,610,505 | -442,276 | 3.93% | 441,718,906 |
| 2022-04-21 | 2022-04-19 | 54.150 | 9,052,781 | -1,133,850 | 4.13% | 490,208,091 |
| 2022-04-20 | 2022-04-14 | 50.450 | 10,186,631 | -474,052 | 4.65% | 513,915,534 |
| 2022-04-19 | 2022-04-13 | 47.500 | 10,660,683 | -302,816 | 4.86% | 506,382,442 |
| 2022-04-14 | 2022-04-12 | 48.650 | 10,963,499 | +89,684 | 5.00% | 533,374,226 |
| 2022-04-13 | 2022-04-11 | 48.700 | 10,873,815 | -111,043 | 4.96% | 529,554,791 |
| 2022-04-12 | 2022-04-08 | 51.900 | 10,984,858 | +320,365 | 5.01% | 570,114,130 |
| 2022-04-11 | 2022-04-07 | 51.000 | 10,664,493 | -582,944 | 4.86% | 543,889,143 |
| 2022-04-08 | 2022-04-06 | 53.200 | 11,247,437 | -356,360 | 5.13% | 598,363,648 |
| 2022-04-07 | 2022-04-04 | 57.400 | 11,603,797 | -415,039 | 5.29% | 666,057,948 |
| 2022-04-06 | 2022-04-01 | 55.000 | 12,018,836 | +89,299 | 5.48% | 661,035,980 |
| 2022-04-04 | 2022-03-31 | 55.700 | 11,929,537 | -82,374 | 5.44% | 664,475,211 |
| 2022-04-01 | 2022-03-30 | 59.900 | 12,011,911 | -81,244 | 5.48% | 719,513,469 |
| 2022-03-31 | 2022-03-29 | 57.000 | 12,093,155 | +293,171 | 5.51% | 689,309,835 |
| 2022-03-30 | 2022-03-28 | 57.000 | 11,799,984 | +1,239,623 | 5.38% | 672,599,088 |
| 2022-03-29 | 2022-03-25 | 57.450 | 10,560,361 | -1,778,232 | 4.82% | 606,692,739 |
| 2022-03-28 | 2022-03-24 | 62.300 | 12,338,593 | +567,830 | 5.63% | 768,694,344 |
| 2022-03-25 | 2022-03-23 | 59.850 | 11,770,763 | +207,057 | 5.37% | 704,480,166 |
| 2022-03-24 | 2022-03-22 | 60.850 | 11,563,706 | -628,001 | 5.27% | 703,651,510 |
| 2022-03-23 | 2022-03-21 | 62.550 | 12,191,707 | +1,112,045 | 5.56% | 762,591,273 |
| 2022-03-22 | 2022-03-18 | 63.200 | 11,079,662 | +1,351,836 | 5.05% | 700,234,638 |
| 2022-03-21 | 2022-03-17 | 57.450 | 9,727,826 | +149,121 | 4.44% | 558,863,604 |
| 2022-03-18 | 2022-03-16 | 50.300 | 9,578,705 | +1,841,556 | 4.37% | 481,808,862 |
| 2022-03-17 | 2022-03-15 | 48.300 | 7,737,149 | -2,121,486 | 3.53% | 373,704,297 |
| 2022-03-16 | 2022-03-14 | 49.600 | 9,858,635 | -2,122,944 | 4.50% | 488,988,296 |
| 2022-03-15 | 2022-03-11 | 55.950 | 11,981,579 | -815,382 | 5.46% | 670,369,345 |
| 2022-03-14 | 2022-03-10 | 50.000 | 12,796,961 | -622,645 | 5.84% | 639,848,050 |
| 2022-03-11 | 2022-03-09 | 47.700 | 13,419,606 | +1,955,782 | 6.12% | 640,115,206 |
| 2022-03-10 | 2022-03-08 | 46.350 | 11,463,824 | -712,631 | 5.23% | 531,348,242 |
| 2022-03-09 | 2022-03-07 | 53.400 | 12,176,455 | +233,813 | 5.55% | 650,222,697 |
| 2022-03-08 | 2022-03-04 | 54.050 | 11,942,642 | -880,474 | 5.45% | 645,499,800 |
| 2022-03-07 | 2022-03-03 | 53.550 | 12,823,116 | -502,614 | 5.85% | 686,677,862 |
| 2022-03-04 | 2022-03-02 | 50.600 | 13,325,730 | -776,309 | 6.08% | 674,281,938 |
| 2022-03-03 | 2022-03-01 | 52.650 | 14,102,039 | +309,197 | 6.43% | 742,472,353 |
| 2022-03-02 | 2022-02-28 | 52.900 | 13,792,842 | +534,461 | 6.29% | 729,641,342 |
| 2022-03-01 | 2022-02-25 | 56.150 | 13,258,381 | +52,499 | 6.05% | 744,458,093 |
| 2022-02-28 | 2022-02-24 | 54.400 | 13,205,882 | -396,952 | 6.02% | 718,399,981 |
| 2022-02-25 | 2022-02-23 | 55.000 | 13,602,834 | +166,215 | 6.20% | 748,155,870 |
| 2022-02-24 | 2022-02-22 | 52.700 | 13,436,619 | +2,500,375 | 6.13% | 708,109,821 |
| 2022-02-23 | 2022-02-21 | 54.000 | 10,936,244 | +354,032 | 4.99% | 590,557,176 |
| 2022-02-22 | 2022-02-18 | 51.350 | 10,582,212 | -57,275 | 4.83% | 543,396,586 |
| 2022-02-21 | 2022-02-17 | 48.750 | 10,639,487 | +1,626,732 | 4.85% | 518,674,991 |
| 2022-02-18 | 2022-02-16 | 46.750 | 9,012,755 | +47,473 | 4.11% | 421,346,296 |
| 2022-02-17 | 2022-02-15 | 45.500 | 8,965,282 | -376,011 | 4.09% | 407,920,331 |
| 2022-02-16 | 2022-02-14 | 46.800 | 9,341,293 | -737,629 | 4.26% | 437,172,512 |
| 2022-02-15 | 2022-02-11 | 44.500 | 10,078,922 | +327,143 | 4.60% | 448,512,029 |
| 2022-02-14 | 2022-02-10 | 46.900 | 9,751,779 | +75,552 | 4.45% | 457,358,435 |
| 2022-02-11 | 2022-02-09 | 46.750 | 9,676,227 | +114,345 | 4.41% | 452,363,612 |
| 2022-02-10 | 2022-02-08 | 45.150 | 9,561,882 | -260,543 | 4.36% | 431,718,972 |
| 2022-02-09 | 2022-02-07 | 45.750 | 9,822,425 | -476,121 | 4.48% | 449,375,944 |
| 2022-02-08 | 2022-02-04 | 44.500 | 10,298,546 | -202,900 | 4.70% | 458,285,297 |
| 2022-02-07 | 2022-01-31 | 43.250 | 10,501,446 | -2,467,200 | 4.79% | 454,187,540 |
| 2022-02-04 | 2022-01-27 | 46.000 | 12,968,646 | -107,875 | 5.91% | 596,557,716 |
| 2022-01-28 | 2022-01-26 | 47.750 | 13,076,521 | -1,385,604 | 5.96% | 624,403,878 |
| 2022-01-27 | 2022-01-25 | 50.300 | 14,462,125 | -707,495 | 6.59% | 727,444,888 |
| 2022-01-26 | 2022-01-24 | 51.500 | 15,169,620 | +262,743 | 6.92% | 781,235,430 |
| 2022-01-25 | 2022-01-21 | 51.250 | 14,906,877 | -308,537 | 6.80% | 763,977,446 |
| 2022-01-24 | 2022-01-20 | 59.000 | 15,215,414 | +672,347 | 6.94% | 897,709,426 |
| 2022-01-21 | 2022-01-19 | 57.600 | 14,543,067 | +587,315 | 6.63% | 837,680,659 |
| 2022-01-20 | 2022-01-18 | 58.000 | 13,955,752 | +5,925 | 6.36% | 809,433,616 |
| 2022-01-19 | 2022-01-17 | 59.000 | 13,949,827 | +331,122 | 6.36% | 823,039,793 |
| 2022-01-18 | 2022-01-14 | 51.450 | 13,618,705 | +462,801 | 6.21% | 700,682,372 |
| 2022-01-17 | 2022-01-13 | 46.250 | 13,155,904 | +969,364 | 6.00% | 608,460,560 |
| 2022-01-14 | 2022-01-12 | 47.550 | 12,186,540 | +664,696 | 5.56% | 579,469,977 |
| 2022-01-13 | 2022-01-11 | 44.650 | 11,521,844 | -653,285 | 5.25% | 514,450,335 |
| 2022-01-12 | 2022-01-10 | 44.500 | 12,175,129 | +913,086 | 5.55% | 541,793,240 |
| 2022-01-11 | 2022-01-07 | 41.650 | 11,262,043 | -283,600 | 5.14% | 469,064,091 |
| 2022-01-10 | 2022-01-06 | 42.400 | 11,545,643 | -952,111 | 5.26% | 489,535,263 |
| 2022-01-07 | 2022-01-05 | 45.550 | 12,497,754 | -261,731 | 5.70% | 569,272,695 |
| 2022-01-06 | 2022-01-04 | 46.650 | 12,759,485 | +3,766,600 | 5.82% | 595,229,975 |
| 2022-01-05 | 2022-01-03 | 56.150 | 8,992,885 | +1,487,207 | 4.10% | 504,950,493 |
| 2022-01-04 | 2021-12-31 | 58.000 | 7,505,678 | -38,447 | 3.42% | 435,329,324 |
| 2022-01-03 | 2021-12-29 | 48.000 | 7,544,125 | -292,200 | 3.44% | 362,118,000 |
| 2021-12-30 | 2021-12-28 | 47.950 | 7,836,325 | +126,516 | 3.57% | 375,751,784 |
| 2021-12-29 | 2021-12-24 | 46.500 | 7,709,809 | +526,447 | 3.52% | 358,506,118 |
| 2021-12-28 | 2021-12-22 | 43.450 | 7,183,362 | -509,889 | 3.28% | 312,117,079 |
| 2021-12-23 | 2021-12-21 | 42.700 | 7,693,251 | -87,633 | 3.51% | 328,501,818 |
| 2021-12-22 | 2021-12-20 | 40.900 | 7,780,884 | -407,613 | 3.55% | 318,238,156 |
| 2021-12-21 | 2021-12-17 | 40.450 | 8,188,497 | -474,337 | 3.73% | 331,224,704 |
| 2021-12-20 | 2021-12-16 | 42.050 | 8,662,834 | -450,400 | 3.95% | 364,272,170 |
| 2021-12-17 | 2021-12-15 | 40.250 | 9,113,234 | +37,316 | 4.16% | 366,807,668 |
| 2021-12-16 | 2021-12-14 | 45.200 | 9,075,918 | -349,976 | 4.14% | 410,231,494 |
| 2021-12-15 | 2021-12-13 | 45.200 | 9,425,894 | +626,786 | 4.30% | 426,050,409 |
| 2021-12-14 | 2021-12-10 | 45.650 | 8,799,108 | -770,536 | 4.01% | 401,679,280 |
| 2021-12-13 | 2021-12-09 | 44.600 | 9,569,644 | +1,311,160 | 4.36% | 426,806,122 |
| 2021-12-10 | 2021-12-08 | 42.550 | 8,258,484 | +271,090 | 3.77% | 351,398,494 |
| 2021-12-09 | 2021-12-07 | 43.150 | 7,987,394 | +1,005,954 | 3.64% | 344,656,051 |
| 2021-12-08 | 2021-12-06 | 43.300 | 6,981,440 | -194,880 | 3.18% | 302,296,352 |
| 2021-12-07 | 2021-12-03 | 45.350 | 7,176,320 | -427,021 | 3.27% | 325,446,112 |
| 2021-12-06 | 2021-12-02 | 44.550 | 7,603,341 | +122,895 | 3.47% | 338,728,842 |
| 2021-12-03 | 2021-12-01 | 45.000 | 7,480,446 | -1,115,684 | 3.41% | 336,620,070 |
| 2021-12-02 | 2021-11-30 | 46.150 | 8,596,130 | +1,163,840 | 3.92% | 396,711,400 |
| 2021-12-01 | 2021-11-29 | 47.800 | 7,432,290 | -901,935 | 3.39% | 355,263,462 |
| 2021-11-30 | 2021-11-26 | 45.650 | 8,334,225 | -1,259,599 | 3.80% | 380,457,371 |
| 2021-11-29 | 2021-11-25 | 47.150 | 9,593,824 | +254,684 | 4.37% | 452,348,802 |
| 2021-11-26 | 2021-11-24 | 46.600 | 9,339,140 | -229,101 | 4.26% | 435,203,924 |
| 2021-11-25 | 2021-11-23 | 48.550 | 9,568,241 | -308,275 | 4.36% | 464,538,101 |
| 2021-11-24 | 2021-11-22 | 47.200 | 9,876,516 | +258,784 | 4.50% | 466,171,555 |
| 2021-11-23 | 2021-11-19 | 45.750 | 9,617,732 | -1,043,249 | 4.39% | 440,011,239 |
| 2021-11-22 | 2021-11-18 | 44.450 | 10,660,981 | +124,074 | 4.86% | 473,880,605 |
| 2021-11-19 | 2021-11-17 | 45.350 | 10,536,907 | -1,324,505 | 4.80% | 477,848,732 |
| 2021-11-18 | 2021-11-16 | 45.600 | 11,861,412 | +1,062,273 | 5.41% | 540,880,387 |
| 2021-11-17 | 2021-11-15 | 44.250 | 10,799,139 | +207,800 | 4.92% | 477,861,901 |
| 2021-11-16 | 2021-11-12 | 42.950 | 10,591,339 | +258,694 | 4.83% | 454,898,010 |
| 2021-11-15 | 2021-11-11 | 42.100 | 10,332,645 | -759,019 | 4.71% | 435,004,354 |
| 2021-11-12 | 2021-11-10 | 45.500 | 11,091,664 | +432,179 | 5.06% | 504,670,712 |
| 2021-11-11 | 2021-11-09 | 40.150 | 10,659,485 | +802,426 | 4.86% | 427,978,323 |
| 2021-11-10 | 2021-11-08 | 37.950 | 9,857,059 | -615,318 | 4.49% | 374,075,389 |
| 2021-11-09 | 2021-11-05 | 40.250 | 10,472,377 | -175,922 | 4.78% | 421,513,174 |
| 2021-11-08 | 2021-11-04 | 40.150 | 10,648,299 | +100,149 | 4.86% | 427,529,205 |
| 2021-11-05 | 2021-11-03 | 40.250 | 10,548,150 | -523,998 | 4.81% | 424,563,038 |
| 2021-11-04 | 2021-11-02 | 39.100 | 11,072,148 | +609,166 | 5.05% | 432,920,987 |
| 2021-11-03 | 2021-11-01 | 39.350 | 10,462,982 | -33,965 | 4.77% | 411,718,342 |
| 2021-11-02 | 2021-10-29 | 39.150 | 10,496,947 | +30,174 | 4.79% | 410,955,475 |
| 2021-11-01 | 2021-10-28 | 38.500 | 10,466,773 | -209,740 | 4.77% | 402,970,760 |
| 2021-10-29 | 2021-10-27 | 38.500 | 10,676,513 | -1,668,112 | 4.87% | 411,045,750 |
| 2021-10-28 | 2021-10-26 | 40.700 | 12,344,625 | -636,387 | 5.63% | 502,426,238 |
| 2021-10-27 | 2021-10-25 | 40.450 | 12,981,012 | +1,677,854 | 5.92% | 525,081,935 |
| 2021-10-26 | 2021-10-22 | 41.700 | 11,303,158 | -1,065,182 | 5.15% | 471,341,689 |
| 2021-10-25 | 2021-10-21 | 41.050 | 12,368,340 | +276,724 | 5.64% | 507,720,357 |
| 2021-10-22 | 2021-10-20 | 41.850 | 12,091,616 | -196,000 | 5.51% | 506,034,130 |
| 2021-10-21 | 2021-10-19 | 42.600 | 12,287,616 | +679,700 | 5.60% | 523,452,442 |
| 2021-10-20 | 2021-10-18 | 42.300 | 11,607,916 | -29,352 | 5.29% | 491,014,847 |
| 2021-10-19 | 2021-10-15 | 41.000 | 11,637,268 | -107,974 | 5.31% | 477,127,988 |
| 2021-10-18 | 2021-10-12 | 40.650 | 11,745,242 | -456,922 | 5.36% | 477,444,087 |
| 2021-10-15 | 2021-10-11 | 40.800 | 12,202,164 | +50,808 | 5.56% | 497,848,291 |
| 2021-10-12 | 2021-10-08 | 39.450 | 12,151,356 | -237,814 | 5.54% | 479,370,994 |
| 2021-10-11 | 2021-10-07 | 40.000 | 12,389,170 | -423,076 | 5.65% | 495,566,800 |
| 2021-10-08 | 2021-10-06 | 38.450 | 12,812,246 | +54,959 | 5.84% | 492,630,859 |
| 2021-10-07 | 2021-10-05 | 39.050 | 12,757,287 | -544,841 | 5.82% | 498,172,057 |
| 2021-10-06 | 2021-10-04 | 38.900 | 13,302,128 | +634,235 | 6.07% | 517,452,779 |
| 2021-10-05 | 2021-09-30 | 39.600 | 12,667,893 | -903,306 | 5.78% | 501,648,563 |
| 2021-10-04 | 2021-09-29 | 37.500 | 13,571,199 | +1,287,181 | 6.19% | 508,919,962 |
| 2021-09-30 | 2021-09-28 | 39.000 | 12,284,018 | +111,963 | 5.60% | 479,076,702 |
| 2021-09-29 | 2021-09-27 | 39.800 | 12,172,055 | -396,735 | 5.55% | 484,447,789 |
| 2021-09-28 | 2021-09-24 | 40.150 | 12,568,790 | -1,078,992 | 5.73% | 504,636,918 |
| 2021-09-27 | 2021-09-23 | 41.000 | 13,647,782 | +226,496 | 6.22% | 559,559,062 |
| 2021-09-24 | 2021-09-21 | 40.000 | 13,421,286 | +63,429 | 6.12% | 536,851,440 |
| 2021-09-23 | 2021-09-20 | 41.550 | 13,357,857 | +56,393 | 6.09% | 555,018,958 |
| 2021-09-21 | 2021-09-17 | 42.750 | 13,301,464 | +171,570 | 6.07% | 568,637,586 |
| 2021-09-20 | 2021-09-16 | 41.200 | 13,129,894 | +44,909 | 5.99% | 540,951,633 |
| 2021-09-17 | 2021-09-15 | 42.400 | 13,084,985 | -310,457 | 5.97% | 554,803,364 |
| 2021-09-16 | 2021-09-14 | 43.800 | 13,395,442 | +67,870 | 6.11% | 586,720,360 |
| 2021-09-15 | 2021-09-13 | 42.450 | 13,327,572 | +709,663 | 6.08% | 565,755,431 |
| 2021-09-14 | 2021-09-10 | 43.450 | 12,617,909 | -815,099 | 5.75% | 548,248,146 |
| 2021-09-13 | 2021-09-09 | 42.050 | 13,433,008 | -590,772 | 6.13% | 564,857,986 |
| 2021-09-10 | 2021-09-08 | 43.700 | 14,023,780 | +237,416 | 6.39% | 612,839,186 |
| 2021-09-09 | 2021-09-07 | 44.800 | 13,786,364 | -115,395 | 6.29% | 617,629,107 |
| 2021-09-08 | 2021-09-06 | 46.250 | 13,901,759 | -183,101 | 6.34% | 642,956,354 |
| 2021-09-07 | 2021-09-03 | 43.250 | 14,084,860 | +921,583 | 6.42% | 609,170,195 |
| 2021-09-06 | 2021-09-02 | 44.000 | 13,163,277 | -289,094 | 6.00% | 579,184,188 |
| 2021-09-03 | 2021-09-01 | 44.400 | 13,452,371 | +897,497 | 6.13% | 597,285,272 |
| 2021-09-02 | 2021-08-31 | 44.000 | 12,554,874 | -90,770 | 5.73% | 552,414,456 |
| 2021-09-01 | 2021-08-30 | 44.550 | 12,645,644 | +204,668 | 5.77% | 563,363,440 |
| 2021-08-31 | 2021-08-27 | 42.450 | 12,440,976 | +82,871 | 5.67% | 528,119,431 |
| 2021-08-30 | 2021-08-26 | 42.300 | 12,358,105 | -932,215 | 5.64% | 522,747,841 |
| 2021-08-27 | 2021-08-25 | 43.750 | 13,290,320 | +550,900 | 6.06% | 581,451,500 |
| 2021-08-26 | 2021-08-24 | 44.800 | 12,739,420 | -266,396 | 5.81% | 570,726,016 |
| 2021-08-25 | 2021-08-23 | 43.750 | 13,005,816 | +2,201,312 | 5.93% | 569,004,450 |
| 2021-08-24 | 2021-08-20 | 41.000 | 10,804,504 | +353,893 | 4.93% | 442,984,664 |
| 2021-08-23 | 2021-08-19 | 44.950 | 10,450,611 | +521,214 | 4.77% | 469,754,964 |
| 2021-08-20 | 2021-08-18 | 44.800 | 9,929,397 | +561,174 | 4.53% | 444,836,986 |
| 2021-08-19 | 2021-08-17 | 46.900 | 9,368,223 | -104,394 | 4.27% | 439,369,659 |
| 2021-08-18 | 2021-08-16 | 49.150 | 9,472,617 | -1,387,361 | 4.32% | 465,579,126 |
| 2021-08-17 | 2021-08-13 | 49.600 | 10,859,978 | +395,472 | 4.95% | 538,654,909 |
| 2021-08-16 | 2021-08-12 | 50.200 | 10,464,506 | +6,074,408 | 4.77% | 525,318,201 |
| 2021-08-13 | 2021-08-11 | 51.150 | 4,390,098 | -47,682 | 2.00% | 224,553,513 |
| 2021-08-12 | 2021-08-10 | 53.650 | 4,437,780 | +100,989 | 2.02% | 238,086,897 |
| 2021-08-11 | 2021-08-09 | 53.150 | 4,336,791 | +161,647 | 1.98% | 230,500,442 |
| 2021-08-10 | 2021-08-06 | 52.200 | 4,175,144 | -423,793 | 1.90% | 217,942,517 |
| 2021-08-09 | 2021-08-05 | 51.200 | 4,598,937 | -2,000 | 2.10% | 235,465,574 |
| 2021-08-06 | 2021-08-04 | 53.050 | 4,600,937 | +318,350 | 2.10% | 244,079,708 |
| 2021-08-05 | 2021-08-03 | 54.650 | 4,282,587 | -61,400 | 1.95% | 234,043,380 |
| 2021-08-04 | 2021-08-02 | 52.350 | 4,343,987 | +344,200 | 1.98% | 227,407,719 |
| 2021-08-03 | 2021-07-30 | 52.300 | 3,999,787 | -109,466 | 1.82% | 209,188,860 |
| 2021-07-30 | 2021-07-28 | 49.900 | 4,109,253 | +451,146 | 1.87% | 205,051,725 |
| 2021-07-29 | 2021-07-27 | 47.500 | 3,658,107 | +11,220 | 1.67% | 173,760,082 |
| 2021-07-28 | 2021-07-26 | 51.600 | 3,646,887 | -74,918 | 1.66% | 188,179,369 |
| 2021-07-27 | 2021-07-23 | 56.350 | 3,721,805 | -631 | 1.70% | 209,723,712 |
| 2021-07-26 | 2021-07-22 | 57.550 | 3,722,436 | -292,264 | 1.70% | 214,226,192 |
| 2021-07-23 | 2021-07-21 | 58.350 | 4,014,700 | +15,752 | 1.83% | 234,257,745 |
| 2021-07-22 | 2021-07-20 | 58.300 | 3,998,948 | +25,916 | 1.82% | 233,138,668 |
| 2021-07-21 | 2021-07-19 | 57.600 | 3,973,032 | -140,706 | 1.81% | 228,846,643 |
| 2021-07-20 | 2021-07-16 | 60.200 | 4,113,738 | +141,908 | 1.88% | 247,647,028 |
| 2021-07-19 | 2021-07-15 | 58.500 | 3,971,830 | +10,109 | 1.81% | 232,352,055 |
| 2021-07-16 | 2021-07-14 | 60.300 | 3,961,721 | -48,000 | 1.81% | 238,891,776 |
| 2021-07-15 | 2021-07-13 | 58.450 | 4,009,721 | +5,530 | 1.83% | 234,368,192 |
| 2021-07-14 | 2021-07-12 | 58.000 | 4,004,191 | +89,600 | 1.83% | 232,243,078 |
| 2021-07-13 | 2021-07-09 | 56.400 | 3,914,591 | +92,600 | 1.79% | 220,782,932 |
| 2021-07-12 | 2021-07-08 | 54.200 | 3,821,991 | +27,200 | 1.74% | 207,151,912 |
| 2021-07-09 | 2021-07-07 | 56.550 | 3,794,791 | +73,101 | 1.73% | 214,595,431 |
| 2021-07-08 | 2021-07-06 | 58.700 | 3,721,690 | -1,144,301 | 1.70% | 218,463,203 |
| 2021-07-07 | 2021-07-05 | 61.650 | 4,865,991 | +7,441 | 2.22% | 299,988,345 |
| 2021-07-06 | 2021-07-02 | 62.150 | 4,858,550 | +69,380 | 2.22% | 301,958,882 |
| 2021-07-05 | 2021-06-30 | 64.500 | 4,789,170 | -54,541 | 2.18% | 308,901,465 |
| 2021-07-02 | 2021-06-29 | 64.700 | 4,843,711 | -130,800 | 2.21% | 313,388,102 |
| 2021-06-30 | 2021-06-28 | 64.300 | 4,974,511 | +225,721 | 2.27% | 319,861,057 |
| 2021-06-29 | 2021-06-25 | 66.700 | 4,748,790 | -499,686 | 2.17% | 316,744,293 |
| 2021-06-28 | 2021-06-24 | 66.800 | 5,248,476 | +1,176,880 | 2.39% | 350,598,197 |
| 2021-06-25 | 2021-06-23 | 66.450 | 4,071,596 | -214,600 | 1.86% | 270,557,554 |
| 2021-06-24 | 2021-06-22 | 67.500 | 4,286,196 | +1,478,829 | 1.95% | 289,318,230 |
| 2021-06-23 | 2021-06-21 | 65.600 | 2,807,367 | +460,199 | 1.28% | 184,163,275 |
| 2021-06-22 | 2021-06-18 | 70.400 | 2,347,168 | +266,897 | 1.28% | 165,240,627 |
| 2021-06-21 | 2021-06-17 | 69.650 | 2,080,271 | -253,794 | 1.14% | 144,890,875 |
| 2021-06-18 | 2021-06-16 | 70.650 | 2,334,065 | -47,400 | 1.28% | 164,901,692 |
| 2021-06-17 | 2021-06-15 | 74.500 | 2,381,465 | -124,200 | 1.30% | 177,419,142 |
| 2021-06-16 | 2021-06-11 | 75.100 | 2,505,665 | -87,600 | 1.37% | 188,175,442 |
| 2021-06-15 | 2021-06-10 | 74.100 | 2,593,265 | +165,676 | 1.42% | 192,160,936 |
| 2021-06-11 | 2021-06-09 | 75.000 | 2,427,589 | -76,700 | 1.33% | 182,069,175 |
| 2021-06-10 | 2021-06-08 | 76.000 | 2,504,289 | -18,000 | 1.37% | 190,325,964 |
| 2021-06-09 | 2021-06-07 | 78.550 | 2,522,289 | -18,200 | 1.38% | 198,125,801 |
| 2021-06-08 | 2021-06-04 | 77.650 | 2,540,489 | -645,001 | 1.39% | 197,268,971 |
| 2021-06-07 | 2021-06-03 | 78.350 | 3,185,490 | -778,666 | 1.74% | 249,583,141 |
| 2021-06-04 | 2021-06-02 | 79.350 | 3,964,156 | +27,687 | 2.17% | 314,555,779 |
| 2021-06-03 | 2021-06-01 | 81.350 | 3,936,469 | -4,723 | 2.15% | 320,231,753 |
| 2021-06-02 | 2021-05-31 | 79.900 | 3,941,192 | +108,085 | 2.16% | 314,901,241 |
| 2021-06-01 | 2021-05-28 | 77.000 | 3,833,107 | -239,778 | 2.10% | 295,149,239 |
| 2021-05-31 | 2021-05-27 | 81.300 | 4,072,885 | -13,578 | 2.23% | 331,125,550 |
| 2021-05-28 | 2021-05-26 | 75.150 | 4,086,463 | +38,108 | 2.24% | 307,097,694 |
| 2021-05-27 | 2021-05-25 | 75.900 | 4,048,355 | +81,933 | 2.22% | 307,270,144 |
| 2021-05-26 | 2021-05-24 | 74.300 | 3,966,422 | +119,610 | 2.17% | 294,705,155 |
| 2021-05-25 | 2021-05-21 | 74.350 | 3,846,812 | +75,792 | 2.10% | 286,010,472 |
| 2021-05-24 | 2021-05-20 | 73.400 | 3,771,020 | +222,353 | 2.06% | 276,792,868 |
| 2021-05-21 | 2021-05-18 | 73.400 | 3,548,667 | -70,168 | 1.94% | 260,472,158 |
| 2021-05-20 | 2021-05-17 | 74.850 | 3,618,835 | -83,089 | 1.98% | 270,869,800 |
| 2021-05-18 | 2021-05-14 | 72.100 | 3,701,924 | +613 | 2.03% | 266,908,720 |
| 2021-05-17 | 2021-05-13 | 71.950 | 3,701,311 | +516,800 | 2.03% | 266,309,326 |
| 2021-05-14 | 2021-05-12 | 74.950 | 3,184,511 | -258,043 | 1.74% | 238,679,099 |
| 2021-05-13 | 2021-05-11 | 74.100 | 3,442,554 | +233,526 | 1.88% | 255,093,251 |
| 2021-05-12 | 2021-05-10 | 73.900 | 3,209,028 | +22,123 | 1.76% | 237,147,169 |
| 2021-05-11 | 2021-05-07 | 74.950 | 3,186,905 | +36,349 | 1.74% | 238,858,530 |
| 2021-05-10 | 2021-05-06 | 77.000 | 3,150,556 | -21,064 | 1.72% | 242,592,812 |
| 2021-05-07 | 2021-05-05 | 76.700 | 3,171,620 | +14,040 | 1.74% | 243,263,254 |
| 2021-05-06 | 2021-05-04 | 83.050 | 3,157,580 | -82,068 | 1.73% | 262,237,019 |
| 2021-05-05 | 2021-05-03 | 83.700 | 3,239,648 | +315,868 | 1.77% | 271,158,538 |
| 2021-05-04 | 2021-04-30 | 80.450 | 2,923,780 | -667,137 | 1.60% | 235,218,101 |
| 2021-05-03 | 2021-04-29 | 80.600 | 3,590,917 | +12,703 | 1.96% | 289,427,910 |
| 2021-04-30 | 2021-04-28 | 82.250 | 3,578,214 | -363,248 | 1.96% | 294,308,102 |
| 2021-04-29 | 2021-04-27 | 82.400 | 3,941,462 | -164,716 | 2.16% | 324,776,469 |
| 2021-04-28 | 2021-04-26 | 81.700 | 4,106,178 | -37,946 | 2.25% | 335,474,743 |
| 2021-04-27 | 2021-04-23 | 84.300 | 4,144,124 | -155,797 | 2.27% | 349,349,653 |
| 2021-04-26 | 2021-04-22 | 83.000 | 4,299,921 | -41,575 | 2.35% | 356,893,443 |
| 2021-04-23 | 2021-04-21 | 79.950 | 4,341,496 | +17,600 | 2.38% | 347,102,605 |
| 2021-04-22 | 2021-04-20 | 79.950 | 4,323,896 | +17,579 | 2.37% | 345,695,485 |
| 2021-04-21 | 2021-04-19 | 79.600 | 4,306,317 | +463,801 | 2.36% | 342,782,833 |
| 2021-04-20 | 2021-04-16 | 74.700 | 3,842,516 | +107,524 | 2.10% | 287,035,945 |
| 2021-04-19 | 2021-04-15 | 73.700 | 3,734,992 | +218,596 | 2.04% | 275,268,910 |
| 2021-04-16 | 2021-04-14 | 73.700 | 3,516,396 | +218,938 | 1.92% | 259,158,385 |
| 2021-04-15 | 2021-04-13 | 74.700 | 3,297,458 | +292 | 1.80% | 246,320,113 |
| 2021-04-14 | 2021-04-12 | 74.500 | 3,297,166 | +13,150 | 1.80% | 245,638,867 |
| 2021-04-13 | 2021-04-09 | 75.000 | 3,284,016 | -488,331 | 1.80% | 246,301,200 |
| 2021-04-12 | 2021-04-08 | 76.100 | 3,772,347 | +23,641 | 2.06% | 287,075,607 |
| 2021-04-09 | 2021-04-07 | 78.800 | 3,748,706 | -95,521 | 2.05% | 295,398,033 |
| 2021-04-08 | 2021-04-01 | 81.100 | 3,844,227 | -8,212 | 2.10% | 311,766,810 |
| 2021-04-07 | 2021-03-31 | 81.200 | 3,852,439 | -117,531 | 2.11% | 312,818,047 |
| 2021-04-01 | 2021-03-30 | 83.400 | 3,969,970 | -44,480 | 2.17% | 331,095,498 |
| 2021-03-31 | 2021-03-29 | 74.750 | 4,014,450 | -37,599 | 2.20% | 300,080,138 |
| 2021-03-30 | 2021-03-26 | 74.650 | 4,052,049 | +21,198 | 2.22% | 302,485,458 |
| 2021-03-29 | 2021-03-25 | 71.050 | 4,030,851 | -1,200 | 2.21% | 286,391,964 |
| 2021-03-26 | 2021-03-24 | 72.000 | 4,032,051 | +129,400 | 2.21% | 290,307,672 |
| 2021-03-25 | 2021-03-23 | 71.850 | 3,902,651 | -158,400 | 2.14% | 280,405,474 |
| 2021-03-24 | 2021-03-22 | 82.000 | 4,061,051 | -146,927 | 2.22% | 333,006,182 |
| 2021-03-23 | 2021-03-19 | 80.100 | 4,207,978 | +62,991 | 2.30% | 337,059,038 |
| 2021-03-22 | 2021-03-18 | 80.600 | 4,144,987 | +181,852 | 2.27% | 334,085,952 |
| 2021-03-19 | 2021-03-17 | 81.600 | 3,963,135 | +286,348 | 2.17% | 323,391,816 |
| 2021-03-18 | 2021-03-16 | 77.850 | 3,676,787 | -56,971 | 2.01% | 286,237,868 |
| 2021-03-17 | 2021-03-15 | 73.750 | 3,733,758 | -114,146 | 2.04% | 275,364,652 |
| 2021-03-16 | 2021-03-12 | 75.300 | 3,847,904 | -240,700 | 2.11% | 289,747,171 |
| 2021-03-15 | 2021-03-11 | 76.900 | 4,088,604 | +88,575 | 2.24% | 314,413,648 |
| 2021-03-12 | 2021-03-10 | 71.850 | 4,000,029 | +65,467 | 2.19% | 287,402,084 |
| 2021-03-11 | 2021-03-09 | 70.200 | 3,934,562 | -205,528 | 2.15% | 276,206,252 |
| 2021-03-10 | 2021-03-08 | 69.650 | 4,140,090 | -156,961 | 2.27% | 288,357,268 |
| 2021-03-09 | 2021-03-05 | 73.500 | 4,297,051 | -32,831 | 2.35% | 315,833,248 |
| 2021-03-08 | 2021-03-04 | 75.350 | 4,329,882 | -13,796 | 2.37% | 326,256,609 |
| 2021-03-05 | 2021-03-03 | 76.500 | 4,343,678 | -18,788 | 2.38% | 332,291,367 |
| 2021-03-04 | 2021-03-02 | 79.700 | 4,362,466 | -63,946 | 2.39% | 347,688,540 |
| 2021-03-03 | 2021-03-01 | 83.850 | 4,426,412 | +104,604 | 2.42% | 371,154,646 |
| 2021-03-02 | 2021-02-26 | 79.500 | 4,321,808 | +81,910 | 2.36% | 343,583,736 |
| 2021-03-01 | 2021-02-25 | 80.150 | 4,239,898 | -529,381 | 2.32% | 339,827,825 |
| 2021-02-26 | 2021-02-24 | 72.150 | 4,769,279 | +58,667 | 2.61% | 344,103,480 |
| 2021-02-25 | 2021-02-23 | 75.900 | 4,710,612 | +540,297 | 2.58% | 357,535,451 |
| 2021-02-24 | 2021-02-22 | 80.100 | 4,170,315 | +24,190 | 2.28% | 334,042,232 |
| 2021-02-23 | 2021-02-19 | 80.550 | 4,146,125 | +113,581 | 2.27% | 333,970,369 |
| 2021-02-22 | 2021-02-18 | 82.550 | 4,032,544 | +10,785 | 2.21% | 332,886,507 |
| 2021-02-19 | 2021-02-17 | 85.300 | 4,021,759 | -52,700 | 2.20% | 343,056,043 |
| 2021-02-18 | 2021-02-16 | 86.350 | 4,074,459 | +15,291 | 2.23% | 351,829,535 |
| 2021-02-17 | 2021-02-11 | 91.050 | 4,059,168 | -391,577 | 2.22% | 369,587,246 |
| 2021-02-16 | 2021-02-09 | 82.650 | 4,450,745 | -366,310 | 2.44% | 367,854,074 |
| 2021-02-10 | 2021-02-08 | 79.400 | 4,817,055 | -10,400 | 2.64% | 382,474,167 |
| 2021-02-09 | 2021-02-05 | 81.900 | 4,827,455 | +271,620 | 2.64% | 395,368,564 |
| 2021-02-08 | 2021-02-04 | 82.100 | 4,555,835 | +3,000 | 2.49% | 374,034,054 |
| 2021-02-05 | 2021-02-03 | 88.350 | 4,552,835 | +1,669,269 | 2.49% | 402,242,972 |
| 2021-02-04 | 2021-02-02 | 89.850 | 2,883,566 | +63,290 | 1.58% | 259,088,405 |
| 2021-02-03 | 2021-02-01 | 82.000 | 2,820,276 | +94,207 | 1.54% | 231,262,632 |
| 2021-02-02 | 2021-01-29 | 76.500 | 2,726,069 | +533,651 | 1.49% | 208,544,278 |
| 2021-02-01 | 2021-01-28 | 72.100 | 2,192,418 | -79,195 | 1.20% | 158,073,338 |
| 2021-01-29 | 2021-01-27 | 78.000 | 2,271,613 | -1,576,371 | 1.24% | 177,185,814 |
| 2021-01-28 | 2021-01-26 | 90.000 | 3,847,984 | -12,800 | 2.11% | 346,318,560 |
| 2021-01-27 | 2021-01-25 | 90.000 | 3,860,784 | +107,267 | 2.11% | 347,470,560 |
| 2021-01-26 | 2021-01-22 | 78.000 | 3,753,517 | +68,397 | 2.05% | 292,774,326 |
| 2021-01-25 | 2021-01-21 | 77.000 | 3,685,120 | +969,553 | 2.02% | 283,754,240 |
| 2021-01-22 | 2021-01-20 | 76.000 | 2,715,567 | +84,670 | 1.49% | 206,383,092 |
| 2021-01-21 | 2021-01-19 | 75.000 | 2,630,897 | -32,300 | 1.44% | 197,317,275 |
| 2021-01-20 | 2021-01-18 | 67.600 | 2,663,197 | +306,324 | 1.46% | 180,032,117 |
| 2021-01-19 | 2021-01-15 | 63.400 | 2,356,873 | -244,400 | 1.29% | 149,425,748 |
| 2021-01-18 | 2021-01-14 | 63.000 | 2,601,273 | +20,861 | 1.42% | 163,880,199 |
| 2021-01-15 | 2021-01-13 | 57.800 | 2,580,412 | +50,529 | 1.41% | 149,147,814 |
| 2021-01-14 | 2021-01-12 | 57.150 | 2,529,883 | +2,914 | 1.38% | 144,582,813 |
| 2021-01-13 | 2021-01-11 | 55.100 | 2,526,969 | +120,342 | 1.38% | 139,235,992 |
| 2021-01-12 | 2021-01-08 | 58.000 | 2,406,627 | +106,607 | 1.32% | 139,584,366 |
| 2021-01-11 | 2021-01-07 | 56.450 | 2,300,020 | +253,472 | 1.26% | 129,836,129 |
| 2021-01-08 | 2021-01-06 | 60.050 | 2,046,548 | -82,492 | 1.12% | 122,895,207 |
| 2021-01-07 | 2021-01-05 | 57.400 | 2,129,040 | +16,593 | 1.17% | 122,206,896 |
| 2021-01-06 | 2021-01-04 | 55.800 | 2,112,447 | -33,231 | 1.16% | 117,874,543 |
| 2021-01-05 | 2020-12-31 | 56.800 | 2,145,678 | +28,431 | 1.17% | 121,874,510 |
| 2021-01-04 | 2020-12-29 | 52.300 | 2,117,247 | +160,047 | 1.16% | 110,732,018 |
| 2020-12-30 | 2020-12-28 | 53.600 | 1,957,200 | -257,400 | 1.07% | 104,905,920 |
| 2020-12-29 | 2020-12-24 | 54.500 | 2,214,600 | +59,200 | 1.21% | 120,695,700 |
| 2020-12-28 | 2020-12-22 | 54.050 | 2,155,400 | +404,966 | 1.18% | 116,499,370 |
| 2020-12-23 | 2020-12-21 | 49.600 | 1,750,434 | +58,634 | 0.96% | 86,821,526 |
| 2020-12-22 | 2020-12-18 | 49.000 | 1,691,800 | +184,566 | 0.93% | 82,898,200 |
| 2020-12-21 | 2020-12-17 | 45.500 | 1,507,234 | +58,834 | 0.82% | 68,579,147 |
| 2020-12-18 | 2020-12-16 | 47.000 | 1,448,400 | -188,400 | 0.79% | 68,074,800 |
| 2020-12-17 | 2020-12-15 | 45.700 | 1,636,800 | -97,000 | 0.90% | 74,801,760 |
| 2020-12-16 | 2020-12-14 | 44.200 | 1,733,800 | -57,600 | 0.95% | 76,633,960 |
| 2020-12-15 | 2020-12-11 | 43.100 | 1,791,400 | +29,800 | 0.98% | 77,209,340 |
| 2020-12-14 | 2020-12-10 | 43.800 | 1,761,600 | +20,800 | 0.96% | 77,158,080 |
| 2020-12-11 | 2020-12-09 | 43.050 | 1,740,800 | +7,800 | 0.95% | 74,941,440 |
| 2020-12-10 | 2020-12-08 | 43.050 | 1,733,000 | +120,576 | 0.95% | 74,605,650 |
| 2020-12-09 | 2020-12-07 | 43.700 | 1,612,424 | +131,200 | 0.88% | 70,462,929 |
| 2020-12-08 | 2020-12-04 | 43.000 | 1,481,224 | -576,776 | 0.81% | 63,692,632 |
| 2020-12-07 | 2020-12-03 | 42.300 | 2,058,000 | -10,200 | 1.13% | 87,053,400 |
| 2020-12-04 | 2020-12-02 | 41.450 | 2,068,200 | -222,600 | 1.13% | 85,726,890 |
| 2020-12-03 | 2020-12-01 | 41.650 | 2,290,800 | -15,200 | 1.25% | 95,411,820 |
| 2020-12-02 | 2020-11-30 | 42.200 | 2,306,000 | +15,800 | 1.26% | 97,313,200 |
| 2020-12-01 | 2020-11-27 | 42.000 | 2,290,200 | +1,600 | 1.25% | 96,188,400 |
| 2020-11-30 | 2020-11-26 | 41.700 | 2,288,600 | -73,200 | 1.25% | 95,434,620 |
| 2020-11-27 | 2020-11-25 | 41.650 | 2,361,800 | -2,609 | 1.29% | 98,368,970 |
| 2020-11-26 | 2020-11-24 | 41.600 | 2,364,409 | -28,909 | 1.29% | 98,359,414 |
| 2020-11-25 | 2020-11-23 | 40.800 | 2,393,318 | -6,009 | 1.31% | 97,647,374 |
| 2020-11-24 | 2020-11-20 | 42.800 | 2,399,327 | +106,127 | 1.31% | 102,691,196 |
| 2020-11-23 | 2020-11-19 | 42.200 | 2,293,200 | +63,200 | 1.25% | 96,773,040 |
| 2020-11-20 | 2020-11-18 | 40.800 | 2,230,000 | -38,745 | 1.22% | 90,984,000 |
| 2020-11-19 | 2020-11-17 | 40.700 | 2,268,745 | +114,355 | 1.24% | 92,337,922 |
| 2020-11-18 | 2020-11-16 | 41.600 | 2,154,390 | +8,390 | 1.18% | 89,622,624 |
| 2020-11-17 | 2020-11-13 | 42.750 | 2,146,000 | -401,600 | 1.17% | 91,741,500 |
| 2020-11-16 | 2020-11-12 | 42.200 | 2,547,600 | -613,974 | 1.39% | 107,508,720 |
| 2020-11-13 | 2020-11-11 | 44.200 | 3,161,574 | -52,523 | 1.73% | 139,741,571 |
| 2020-11-12 | 2020-11-10 | 48.300 | 3,214,097 | -86,475 | 1.76% | 155,240,885 |
| 2020-11-11 | 2020-11-09 | 48.000 | 3,300,572 | +113,798 | 1.81% | 158,427,456 |
| 2020-11-10 | 2020-11-06 | 46.800 | 3,186,774 | +129,174 | 1.74% | 149,141,023 |
| 2020-11-09 | 2020-11-05 | 49.150 | 3,057,600 | -120,450 | 1.67% | 150,281,040 |
| 2020-11-06 | 2020-11-04 | 46.550 | 3,178,050 | +49,067 | 1.74% | 147,938,228 |
| 2020-11-05 | 2020-11-03 | 45.500 | 3,128,983 | +26,400 | 1.71% | 142,368,726 |
| 2020-11-04 | 2020-11-02 | 45.300 | 3,102,583 | +18,313 | 1.70% | 140,547,010 |
| 2020-11-03 | 2020-10-30 | 46.500 | 3,084,270 | -207,300 | 1.69% | 143,418,555 |
| 2020-11-02 | 2020-10-29 | 47.600 | 3,291,570 | +356,570 | 1.80% | 156,678,732 |
| 2020-10-30 | 2020-10-28 | 47.250 | 2,935,000 | +18,400 | 1.61% | 138,678,750 |
| 2020-10-29 | 2020-10-27 | 46.650 | 2,916,600 | -19,200 | 1.60% | 136,059,390 |
| 2020-10-28 | 2020-10-23 | 48.000 | 2,935,800 | +80,800 | 1.61% | 140,918,400 |
| 2020-10-27 | 2020-10-22 | 49.450 | 2,855,000 | +143,800 | 1.56% | 141,179,750 |
| 2020-10-23 | 2020-10-21 | 50.800 | 2,711,200 | +50,000 | 1.48% | 137,728,960 |
| 2020-10-22 | 2020-10-20 | 50.650 | 2,661,200 | +64,200 | 1.46% | 134,789,780 |
| 2020-10-21 | 2020-10-19 | 50.800 | 2,597,000 | +1,400 | 1.42% | 131,927,600 |
| 2020-10-20 | 2020-10-16 | 50.650 | 2,595,600 | +97,411 | 1.42% | 131,467,140 |
| 2020-10-19 | 2020-10-15 | 52.500 | 2,498,189 | +104,800 | 1.37% | 131,154,922 |
| 2020-10-16 | 2020-10-14 | 52.400 | 2,393,389 | +366,108 | 1.31% | 125,413,584 |
| 2020-10-15 | 2020-10-12 | 55.300 | 2,027,281 | -182,700 | 1.11% | 112,108,639 |
| 2020-10-14 | 2020-10-09 | 53.800 | 2,209,981 | +198,192 | 1.21% | 118,896,978 |
| 2020-10-12 | 2020-10-08 | 55.800 | 2,011,789 | -3,400 | 1.10% | 112,257,826 |
| 2020-10-09 | 2020-10-07 | 50.150 | 2,015,189 | -58,200 | 1.10% | 101,061,728 |
| 2020-10-08 | 2020-10-06 | 47.750 | 2,073,389 | +63,500 | 1.13% | 99,004,325 |
| 2020-10-07 | 2020-10-05 | 48.450 | 2,009,889 | +22,800 | 1.10% | 97,379,122 |
| 2020-10-06 | 2020-09-30 | 48.050 | 1,987,089 | +200 | 1.09% | 95,479,626 |
| 2020-10-05 | 2020-09-29 | 49.300 | 1,986,889 | +7,400 | 1.09% | 97,953,628 |
| 2020-09-30 | 2020-09-28 | 48.350 | 1,979,489 | +40,000 | 1.08% | 95,708,293 |
| 2020-09-29 | 2020-09-25 | 48.050 | 1,939,489 | +20,000 | 1.06% | 93,192,446 |
| 2020-09-28 | 2020-09-24 | 50.350 | 1,919,489 | -284,681 | 1.05% | 96,646,271 |
| 2020-09-25 | 2020-09-23 | 53.150 | 2,204,170 | +99,400 | 1.21% | 117,151,636 |
| 2020-09-24 | 2020-09-22 | 51.050 | 2,104,770 | +4,100 | 1.15% | 107,448,508 |
| 2020-09-23 | 2020-09-21 | 50.450 | 2,100,670 | +96,863 | 1.15% | 105,978,802 |
| 2020-09-22 | 2020-09-18 | 52.050 | 2,003,807 | +67,266 | 1.10% | 104,298,154 |
| 2020-09-21 | 2020-09-17 | 49.950 | 1,936,541 | -74,400 | 1.06% | 96,730,223 |
| 2020-09-18 | 2020-09-16 | 52.700 | 2,010,941 | -48,000 | 1.10% | 105,976,591 |
| 2020-09-17 | 2020-09-15 | 48.250 | 2,058,941 | +16,000 | 1.13% | 99,343,903 |
| 2020-09-16 | 2020-09-14 | 48.250 | 2,042,941 | +478,397 | 1.12% | 98,571,903 |
| 2020-09-15 | 2020-09-11 | 48.600 | 1,564,544 | -80,000 | 0.86% | 76,036,838 |
| 2020-09-14 | 2020-09-10 | 45.500 | 1,644,544 | -600 | 0.90% | 74,826,752 |
| 2020-09-11 | 2020-09-09 | 45.000 | 1,645,144 | +9,600 | 0.90% | 74,031,480 |
| 2020-09-10 | 2020-09-08 | 48.100 | 1,635,544 | +27,600 | 0.89% | 78,669,666 |
| 2020-09-09 | 2020-09-07 | 47.850 | 1,607,944 | +2,800 | 0.88% | 76,940,120 |
| 2020-09-08 | 2020-09-04 | 47.900 | 1,605,144 | -59,800 | 0.88% | 76,886,398 |
| 2020-09-07 | 2020-09-03 | 49.700 | 1,664,944 | -8,800 | 0.91% | 82,747,717 |
| 2020-09-04 | 2020-09-02 | 49.100 | 1,673,744 | +4,200 | 0.92% | 82,180,830 |
| 2020-09-03 | 2020-09-01 | 48.300 | 1,669,544 | -43,800 | 0.91% | 80,638,975 |
| 2020-09-02 | 2020-08-31 | 48.700 | 1,713,344 | -86,400 | 0.94% | 83,439,853 |
| 2020-09-01 | 2020-08-28 | 49.600 | 1,799,744 | -42,200 | 0.98% | 89,267,302 |
| 2020-08-31 | 2020-08-27 | 50.300 | 1,841,944 | -25,800 | 1.01% | 92,649,783 |
| 2020-08-28 | 2020-08-26 | 48.000 | 1,867,744 | -38,200 | 1.02% | 89,651,712 |
| 2020-08-27 | 2020-08-25 | 48.200 | 1,905,944 | -10,400 | 1.04% | 91,866,501 |
| 2020-08-26 | 2020-08-24 | 49.100 | 1,916,344 | +21,400 | 1.05% | 94,092,490 |
| 2020-08-25 | 2020-08-21 | 50.400 | 1,894,944 | -400,554 | 1.04% | 95,505,178 |
| 2020-08-24 | 2020-08-20 | 49.350 | 2,295,498 | -80,800 | 1.26% | 113,282,826 |
| 2020-08-21 | 2020-08-19 | 48.500 | 2,376,298 | -167,302 | 1.30% | 115,250,453 |
| 2020-08-20 | 2020-08-18 | 48.050 | 2,543,600 | -203,298 | 1.39% | 122,219,980 |
| 2020-08-19 | 2020-08-17 | 49.050 | 2,746,898 | -264,800 | 1.50% | 134,735,347 |
| 2020-08-18 | 2020-08-14 | 52.100 | 3,011,698 | +14,800 | 1.65% | 156,909,466 |
| 2020-08-17 | 2020-08-13 | 53.300 | 2,996,898 | -20,400 | 1.64% | 159,734,663 |
| 2020-08-14 | 2020-08-12 | 51.500 | 3,017,298 | -90,800 | 1.65% | 155,390,847 |
| 2020-08-13 | 2020-08-11 | 53.800 | 3,108,098 | -47,200 | 1.70% | 167,215,672 |
| 2020-08-12 | 2020-08-10 | 52.100 | 3,155,298 | -7,400 | 1.73% | 164,391,026 |
| 2020-08-11 | 2020-08-07 | 51.050 | 3,162,698 | -4,000 | 1.73% | 161,455,733 |
| 2020-08-10 | 2020-08-06 | 52.000 | 3,166,698 | +6,200 | 1.73% | 164,668,296 |
| 2020-08-07 | 2020-08-05 | 53.050 | 3,160,498 | +86,200 | 1.73% | 167,664,419 |
| 2020-08-06 | 2020-08-04 | 52.800 | 3,074,298 | +9,800 | 1.68% | 162,322,934 |
| 2020-08-05 | 2020-08-03 | 51.300 | 3,064,498 | -2,400 | 1.68% | 157,208,747 |
| 2020-08-04 | 2020-07-31 | 50.600 | 3,066,898 | +6,400 | 1.68% | 155,185,039 |
| 2020-08-03 | 2020-07-30 | 51.800 | 3,060,498 | +1,600 | 1.67% | 158,533,796 |
| 2020-07-31 | 2020-07-29 | 50.900 | 3,058,898 | +400 | 1.67% | 155,697,908 |
| 2020-07-30 | 2020-07-28 | 48.000 | 3,058,498 | +1,800 | 1.67% | 146,807,904 |
| 2020-07-29 | 2020-07-27 | 48.000 | 3,056,698 | -800 | 1.67% | 146,721,504 |
| 2020-07-28 | 2020-07-24 | 48.000 | 3,057,498 | +200 | 1.67% | 146,759,904 |
| 2020-07-27 | 2020-07-23 | 52.000 | 3,057,298 | +1,400 | 1.67% | 158,979,496 |
| 2020-07-24 | 2020-07-22 | 50.300 | 3,055,898 | +34,000 | 1.67% | 153,711,669 |
| 2020-07-23 | 2020-07-21 | 51.000 | 3,021,898 | +25,600 | 1.65% | 154,116,798 |
| 2020-07-22 | 2020-07-20 | 48.650 | 2,996,298 | -2,000 | 1.64% | 145,769,898 |
| 2020-07-21 | 2020-07-17 | 48.950 | 2,998,298 | -142,200 | 1.64% | 146,766,687 |
| 2020-07-20 | 2020-07-16 | 48.650 | 3,140,498 | +124,200 | 1.72% | 152,785,228 |
| 2020-07-17 | 2020-07-15 | 54.600 | 3,016,298 | +22,000 | 1.65% | 164,689,871 |
| 2020-07-16 | 2020-07-14 | 62.850 | 2,994,298 | +55,600 | 1.64% | 188,191,629 |
| 2020-07-15 | 2020-07-13 | 61.000 | 2,938,698 | +14,400 | 1.61% | 179,260,578 |
| 2020-07-14 | 2020-07-10 | 58.950 | 2,924,298 | +17,000 | 1.60% | 172,387,367 |
| 2020-07-13 | 2020-07-09 | 56.550 | 2,907,298 | +29,200 | 1.59% | 164,407,702 |
| 2020-07-10 | 2020-07-08 | 58.700 | 2,878,098 | -11,274 | 1.57% | 168,944,353 |
| 2020-07-09 | 2020-07-07 | 56.900 | 2,889,372 | +14,400 | 1.58% | 164,405,267 |
| 2020-07-08 | 2020-07-06 | 55.950 | 2,874,972 | +1,800 | 1.57% | 160,854,683 |
| 2020-07-07 | 2020-07-03 | 58.000 | 2,873,172 | +7,200 | 1.57% | 166,643,976 |
| 2020-07-06 | 2020-07-02 | 58.100 | 2,865,972 | -52,600 | 1.57% | 166,512,973 |
| 2020-07-03 | 2020-06-30 | 55.850 | 2,918,572 | +49,600 | 1.60% | 163,002,246 |
| 2020-07-02 | 2020-06-29 | 56.950 | 2,868,972 | -70,400 | 1.57% | 163,387,955 |
| 2020-06-30 | 2020-06-26 | 59.000 | 2,939,372 | -12,880 | 1.61% | 173,422,948 |
| 2020-06-29 | 2020-06-24 | 59.800 | 2,952,252 | -13,920 | 1.62% | 176,544,670 |
| 2020-06-26 | 2020-06-23 | 58.300 | 2,966,172 | -144,800 | 1.62% | 172,927,828 |
| 2020-06-24 | 2020-06-22 | 58.700 | 3,110,972 | +2,000 | 1.70% | 182,614,056 |
| 2020-06-23 | 2020-06-19 | 54.000 | 3,108,972 | +133,600 | 1.70% | 167,884,488 |
| 2020-06-22 | 2020-06-18 | 53.900 | 2,975,372 | -109,000 | 1.63% | 160,372,551 |
| 2020-06-19 | 2020-06-17 | 54.950 | 3,084,372 | -16,200 | 1.69% | 169,486,241 |
| 2020-06-18 | 2020-06-16 | 55.400 | 3,100,572 | +18,400 | 1.70% | 171,771,689 |
| 2020-06-17 | 2020-06-15 | 53.700 | 3,082,172 | -31,000 | 1.69% | 165,512,636 |
| 2020-06-16 | 2020-06-12 | 51.550 | 3,113,172 | +16,000 | 1.70% | 160,484,017 |
| 2020-06-15 | 2020-06-11 | 49.100 | 3,097,172 | -400 | 1.69% | 152,071,145 |
| 2020-06-12 | 2020-06-10 | 50.600 | 3,097,572 | +21,274 | 1.70% | 156,737,143 |
| 2020-06-11 | 2020-06-09 | 48.700 | 3,076,298 | -1,284,516 | 1.68% | 149,815,713 |
| 2020-06-10 | 2020-06-08 | 48.500 | 4,360,814 | +1,297,716 | 2.39% | 211,499,479 |
| 2020-06-09 | 2020-06-05 | 43.500 | 3,063,098 | +2,400 | 1.68% | 133,244,763 |
| 2020-06-08 | 2020-06-04 | 43.650 | 3,060,698 | -5,600 | 1.67% | 133,599,468 |
| 2020-06-05 | 2020-06-03 | 44.700 | 3,066,298 | +9,327 | 1.68% | 137,063,521 |
| 2020-06-04 | 2020-06-02 | 44.350 | 3,056,971 | +78,200 | 1.67% | 135,576,664 |
| 2020-06-03 | 2020-06-01 | 45.500 | 2,978,771 | -1,000 | 1.63% | 135,534,080 |
| 2020-06-02 | 2020-05-29 | 43.800 | 2,979,771 | +45,200 | 1.63% | 130,513,970 |
| 2020-06-01 | 2020-05-28 | 39.800 | 2,934,571 | +63,800 | 1.61% | 116,795,926 |
| 2020-05-29 | 2020-05-27 | 42.400 | 2,870,771 | +3,000 | 1.57% | 121,720,690 |
| 2020-05-28 | 2020-05-26 | 41.850 | 2,867,771 | -13,600 | 1.57% | 120,016,216 |
| 2020-05-27 | 2020-05-25 | 41.000 | 2,881,371 | +13,800 | 1.58% | 118,136,211 |
| 2020-05-26 | 2020-05-22 | 41.200 | 2,867,571 | -46,800 | 1.57% | 118,143,925 |
| 2020-05-25 | 2020-05-21 | 45.000 | 2,914,371 | +321,600 | 1.59% | 131,146,695 |
| 2020-05-22 | 2020-05-20 | 43.950 | 2,592,771 | +267,357 | 1.42% | 113,952,285 |
| 2020-05-21 | 2020-05-19 | 44.000 | 2,325,414 | +41,200 | 1.27% | 102,318,216 |
| 2020-05-20 | 2020-05-18 | 42.800 | 2,284,214 | +147,000 | 1.25% | 97,764,359 |
| 2020-05-19 | 2020-05-15 | 39.300 | 2,137,214 | +101,200 | 1.17% | 83,992,510 |
| 2020-05-18 | 2020-05-14 | 38.750 | 2,036,014 | -165,800 | 1.11% | 78,895,542 |
| 2020-05-15 | 2020-05-13 | 39.200 | 2,201,814 | +46,403 | 1.20% | 86,311,109 |
| 2020-05-14 | 2020-05-12 | 38.250 | 2,155,411 | -600 | 1.18% | 82,444,471 |
| 2020-05-13 | 2020-05-11 | 37.100 | 2,156,011 | +171,200 | 1.18% | 79,988,008 |
| 2020-05-12 | 2020-05-08 | 38.850 | 1,984,811 | -3,000 | 1.09% | 77,109,907 |
| 2020-05-11 | 2020-05-07 | 38.650 | 1,987,811 | -14,000 | 1.09% | 76,828,895 |
| 2020-05-08 | 2020-05-06 | 39.750 | 2,001,811 | -2,400 | 1.10% | 79,571,987 |
| 2020-05-07 | 2020-05-05 | 40.000 | 2,004,211 | -61,800 | 1.10% | 80,168,440 |
| 2020-05-06 | 2020-05-04 | 40.600 | 2,066,011 | +3,800 | 1.13% | 83,880,047 |
| 2020-05-05 | 2020-04-29 | 37.400 | 2,062,211 | +34,698 | 1.13% | 77,126,691 |
| 2020-05-04 | 2020-04-28 | 38.250 | 2,027,513 | +24,800 | 1.11% | 77,552,372 |
| 2020-04-29 | 2020-04-27 | 37.000 | 2,002,713 | +3,800 | 1.10% | 74,100,381 |
| 2020-04-28 | 2020-04-24 | 34.200 | 1,998,913 | +25,043 | 1.09% | 68,362,825 |
| 2020-04-27 | 2020-04-23 | 33.950 | 1,973,870 | +60,200 | 1.08% | 67,012,887 |
| 2020-04-23 | 2020-04-21 | 34.000 | 1,913,670 | +30,600 | 1.05% | 65,064,780 |
| 2020-04-22 | 2020-04-20 | 34.150 | 1,883,070 | +66,400 | 1.03% | 64,306,840 |
| 2020-04-21 | 2020-04-17 | 34.200 | 1,816,670 | +65,800 | 0.99% | 62,130,114 |
| 2020-04-20 | 2020-04-16 | 35.000 | 1,750,870 | +4,400 | 0.96% | 61,280,450 |
| 2020-04-17 | 2020-04-15 | 34.150 | 1,746,470 | +129,600 | 0.96% | 59,641,950 |
| 2020-04-16 | 2020-04-14 | 33.700 | 1,616,870 | -3,600 | 0.88% | 54,488,519 |
| 2020-04-15 | 2020-04-09 | 32.350 | 1,620,470 | +31,200 | 0.89% | 52,422,204 |
| 2020-04-14 | 2020-04-08 | 32.900 | 1,589,270 | +41,200 | 0.87% | 52,286,983 |
| 2020-04-09 | 2020-04-07 | 33.400 | 1,548,070 | +181,400 | 0.85% | 51,705,538 |
| 2020-04-08 | 2020-04-06 | 33.850 | 1,366,670 | -200 | 0.75% | 46,261,780 |
| 2020-04-07 | 2020-04-03 | 33.500 | 1,366,870 | -46,000 | 0.75% | 45,790,145 |
| 2020-04-06 | 2020-04-02 | 31.250 | 1,412,870 | +1,000 | 0.77% | 44,152,188 |
| 2020-04-02 | 2020-03-31 | 28.950 | 1,411,870 | +29,000 | 0.77% | 40,873,636 |
| 2020-04-01 | 2020-03-30 | 31.300 | 1,382,870 | +1,000 | 0.76% | 43,283,831 |
| 2020-03-31 | 2020-03-27 | 31.400 | 1,381,870 | +7,400 | 0.76% | 43,390,718 |
| 2020-03-26 | 2020-03-24 | 27.500 | 1,374,470 | -28,000 | 0.75% | 37,797,925 |
| 2020-03-25 | 2020-03-23 | 29.100 | 1,402,470 | -30,000 | 0.77% | 40,811,877 |
| 2020-03-24 | 2020-03-20 | 30.050 | 1,432,470 | -54,910 | 0.78% | 43,045,724 |
| 2020-03-23 | 2020-03-19 | 29.550 | 1,487,380 | +44,000 | 0.81% | 43,952,079 |
| 2020-03-20 | 2020-03-18 | 30.000 | 1,443,380 | -42,200 | 0.79% | 43,301,400 |
| 2020-03-19 | 2020-03-17 | 28.000 | 1,485,580 | +38,600 | 0.81% | 41,596,240 |
| 2020-03-18 | 2020-03-16 | 27.900 | 1,446,980 | -30,800 | 0.79% | 40,370,742 |
| 2020-03-17 | 2020-03-13 | 28.000 | 1,477,780 | -16,800 | 0.81% | 41,377,840 |
| 2020-03-16 | 2020-03-12 | 26.800 | 1,494,580 | -1,400 | 0.82% | 40,054,744 |
| 2020-03-13 | 2020-03-11 | 27.950 | 1,495,980 | +9,744 | 0.82% | 41,812,641 |
| 2020-03-12 | 2020-03-10 | 28.150 | 1,486,236 | -5,144 | 0.81% | 41,837,543 |
| 2020-03-11 | 2020-03-09 | 28.100 | 1,491,380 | -400 | 0.82% | 41,907,778 |
| 2020-03-09 | 2020-03-05 | 27.250 | 1,491,780 | +71,800 | 0.82% | 40,651,005 |
| 2020-03-04 | 2020-03-02 | 25.800 | 1,419,980 | +10,000 | 0.78% | 36,635,484 |
| 2020-03-03 | 2020-02-28 | 24.200 | 1,409,980 | -30,000 | 0.77% | 34,121,516 |
| 2020-03-02 | 2020-02-27 | 25.100 | 1,439,980 | +48,327 | 0.79% | 36,143,498 |
| 2020-02-28 | 2020-02-26 | 25.450 | 1,391,653 | +4,800 | 0.76% | 35,417,569 |
| 2020-02-27 | 2020-02-25 | 25.800 | 1,386,853 | +7,600 | 0.76% | 35,780,807 |
| 2020-02-26 | 2020-02-24 | 25.450 | 1,379,253 | -600 | 0.75% | 35,101,989 |
| 2020-02-25 | 2020-02-21 | 25.950 | 1,379,853 | -600 | 0.76% | 35,807,185 |
| 2020-02-24 | 2020-02-20 | 25.200 | 1,380,453 | -18,800 | 0.76% | 34,787,416 |
| 2020-02-21 | 2020-02-19 | 24.600 | 1,399,253 | -18,400 | 0.77% | 34,421,624 |
| 2020-02-20 | 2020-02-18 | 24.050 | 1,417,653 | +3,400 | 0.78% | 34,094,555 |
| 2020-02-19 | 2020-02-17 | 23.500 | 1,414,253 | +870 | 0.77% | 33,234,946 |
| 2020-02-17 | 2020-02-13 | 23.150 | 1,413,383 | +40,000 | 0.77% | 32,719,816 |
| 2020-02-14 | 2020-02-12 | 23.100 | 1,373,383 | -63,897 | 0.75% | 31,725,147 |
| 2020-02-12 | 2020-02-10 | 24.100 | 1,437,280 | +400 | 0.79% | 34,638,448 |
| 2020-02-10 | 2020-02-06 | 23.900 | 1,436,880 | -13,600 | 0.79% | 34,341,432 |
| 2020-02-07 | 2020-02-05 | 23.800 | 1,450,480 | -19,800 | 0.79% | 34,521,424 |
| 2020-02-06 | 2020-02-04 | 23.150 | 1,470,280 | +1,000 | 0.80% | 34,036,982 |
| 2020-02-05 | 2020-02-03 | 22.900 | 1,469,280 | +30,000 | 0.80% | 33,646,512 |
| 2020-02-04 | 2020-01-31 | 23.800 | 1,439,280 | +600 | 0.79% | 34,254,864 |
| 2020-02-03 | 2020-01-30 | 23.800 | 1,438,680 | -34,400 | 0.79% | 34,240,584 |
| 2020-01-31 | 2020-01-29 | 25.100 | 1,473,080 | +100,000 | 0.81% | 36,974,308 |
| 2020-01-30 | 2020-01-24 | 25.100 | 1,373,080 | -5,600 | 0.75% | 34,464,308 |
| 2020-01-29 | 2020-01-22 | 25.650 | 1,378,680 | +70,072 | 0.75% | 35,363,142 |
| 2020-01-22 | 2020-01-20 | 25.800 | 1,308,608 | -27,127 | 0.72% | 33,762,086 |
| 2020-01-21 | 2020-01-17 | 25.700 | 1,335,735 | +4,775 | 0.73% | 34,328,390 |
| 2020-01-20 | 2020-01-16 | 26.000 | 1,330,960 | +91,550 | 0.73% | 34,604,960 |
| 2020-01-17 | 2020-01-15 | 25.100 | 1,239,410 | +31,147 | 0.68% | 31,109,191 |
| 2020-01-16 | 2020-01-14 | 25.250 | 1,208,263 | -39,945 | 0.66% | 30,508,641 |
| 2020-01-15 | 2020-01-13 | 25.800 | 1,248,208 | +29,874 | 0.68% | 32,203,766 |
| 2020-01-14 | 2020-01-10 | 25.600 | 1,218,334 | -73,434 | 0.67% | 31,189,350 |
| 2020-01-10 | 2020-01-08 | 26.500 | 1,291,768 | +160 | 0.71% | 34,231,852 |
| 2020-01-09 | 2020-01-07 | 26.900 | 1,291,608 | -498,200 | 0.71% | 34,744,255 |
| 2020-01-08 | 2020-01-06 | 25.850 | 1,789,808 | +17,730 | 0.98% | 46,266,537 |
| 2020-01-07 | 2020-01-03 | 25.500 | 1,772,078 | -74,000 | 0.97% | 45,187,989 |
| 2020-01-02 | 2019-12-27 | 27.650 | 1,846,078 | -31,000 | 1.01% | 51,044,057 |
| 2019-12-30 | 2019-12-24 | 27.700 | 1,877,078 | -30,000 | 1.03% | 51,995,061 |
| 2019-12-27 | 2019-12-20 | 27.000 | 1,907,078 | +800 | 1.04% | 51,491,106 |
| 2019-12-20 | 2019-12-18 | 26.350 | 1,906,278 | -10,000 | 1.04% | 50,230,425 |
| 2019-12-19 | 2019-12-17 | 26.900 | 1,916,278 | +17,870 | 1.05% | 51,547,878 |
| 2019-12-18 | 2019-12-16 | 26.950 | 1,898,408 | +24,200 | 1.04% | 51,162,096 |
| 2019-12-17 | 2019-12-13 | 26.750 | 1,874,208 | -9,000 | 1.03% | 50,135,064 |
| 2019-12-16 | 2019-12-12 | 26.150 | 1,883,208 | +5,600 | 1.03% | 49,245,889 |
| 2019-12-13 | 2019-12-11 | 25.900 | 1,877,608 | +4,600 | 1.03% | 48,630,047 |
| 2019-12-12 | 2019-12-10 | 25.750 | 1,873,008 | -4,400 | 1.02% | 48,229,956 |
| 2019-12-11 | 2019-12-09 | 25.600 | 1,877,408 | -8,000 | 1.03% | 48,061,645 |
| 2019-12-10 | 2019-12-06 | 25.450 | 1,885,408 | -10,000 | 1.03% | 47,983,634 |
| 2019-12-06 | 2019-12-04 | 25.650 | 1,895,408 | -14,200 | 1.04% | 48,617,215 |
| 2019-12-03 | 2019-11-29 | 25.650 | 1,909,608 | +1,200 | 1.04% | 48,981,445 |
| 2019-12-02 | 2019-11-28 | 25.900 | 1,908,408 | +5,000 | 1.04% | 49,427,767 |
| 2019-11-28 | 2019-11-26 | 25.700 | 1,903,408 | +91,944 | 1.04% | 48,917,586 |
| 2019-11-25 | 2019-11-21 | 26.000 | 1,811,464 | +6,400 | 0.99% | 47,098,064 |
| 2019-11-22 | 2019-11-20 | 27.050 | 1,805,064 | -30,000 | 0.99% | 48,826,981 |
| 2019-11-21 | 2019-11-19 | 27.450 | 1,835,064 | +3,000 | 1.00% | 50,372,507 |
| 2019-11-20 | 2019-11-18 | 26.500 | 1,832,064 | -30,000 | 1.00% | 48,549,696 |
| 2019-11-18 | 2019-11-14 | 27.750 | 1,862,064 | -50,000 | 1.02% | 51,672,276 |
| 2019-11-14 | 2019-11-12 | 27.750 | 1,912,064 | -50,000 | 1.05% | 53,059,776 |
| 2019-11-13 | 2019-11-11 | 27.600 | 1,962,064 | -36,000 | 1.07% | 54,152,966 |
| 2019-11-11 | 2019-11-07 | 27.850 | 1,998,064 | -8,906 | 1.09% | 55,646,082 |
| 2019-11-07 | 2019-11-05 | 28.100 | 2,006,970 | +25,572 | 1.10% | 56,395,857 |
| 2019-11-06 | 2019-11-04 | 28.400 | 1,981,398 | +365,000 | 1.08% | 56,271,703 |
| 2019-11-05 | 2019-11-01 | 28.650 | 1,616,398 | +19,191 | 0.88% | 46,309,803 |
| 2019-11-04 | 2019-10-31 | 28.000 | 1,597,207 | +46,897 | 0.87% | 44,721,796 |
| 2019-10-30 | 2019-10-28 | 28.500 | 1,550,310 | +2,000 | 0.85% | 44,183,835 |
| 2019-10-28 | 2019-10-24 | 30.000 | 1,548,310 | -84,886 | 0.85% | 46,449,300 |
| 2019-10-25 | 2019-10-23 | 30.200 | 1,633,196 | +107,723 | 0.89% | 49,322,519 |
| 2019-10-24 | 2019-10-22 | 30.400 | 1,525,473 | +59,630 | 0.83% | 46,374,379 |
| 2019-10-22 | 2019-10-18 | 28.450 | 1,465,843 | +5,533 | 0.80% | 41,703,233 |
| 2019-10-21 | 2019-10-17 | 28.000 | 1,460,310 | -61,600 | 0.80% | 40,888,680 |
| 2019-10-18 | 2019-10-16 | 27.650 | 1,521,910 | +1,000 | 0.83% | 42,080,812 |
| 2019-10-17 | 2019-10-15 | 27.700 | 1,520,910 | -59,037 | 0.83% | 42,129,207 |
| 2019-10-16 | 2019-10-14 | 27.550 | 1,579,947 | -2,000 | 0.86% | 43,527,540 |
| 2019-10-15 | 2019-10-11 | 28.000 | 1,581,947 | -169,002 | 0.87% | 44,294,516 |
| 2019-10-14 | 2019-10-10 | 27.750 | 1,750,949 | +91,800 | 0.96% | 48,588,835 |
| 2019-10-11 | 2019-10-09 | 27.850 | 1,659,149 | -54,364 | 0.91% | 46,207,300 |
| 2019-10-09 | 2019-10-04 | 28.450 | 1,713,513 | +108,393 | 0.94% | 48,749,445 |
| 2019-10-08 | 2019-10-03 | 28.450 | 1,605,120 | -261,058 | 0.88% | 45,665,664 |
| 2019-10-03 | 2019-09-30 | 28.950 | 1,866,178 | +9,600 | 1.02% | 54,025,853 |
| 2019-10-02 | 2019-09-27 | 29.800 | 1,856,578 | +277,473 | 1.02% | 55,326,024 |
| 2019-09-30 | 2019-09-26 | 29.700 | 1,579,105 | +26,600 | 0.86% | 46,899,418 |
| 2019-09-27 | 2019-09-25 | 29.700 | 1,552,505 | -82,273 | 0.85% | 46,109,398 |
| 2019-09-26 | 2019-09-24 | 29.550 | 1,634,778 | +185,440 | 0.89% | 48,307,690 |
| 2019-09-25 | 2019-09-23 | 29.750 | 1,449,338 | +208,151 | 0.79% | 43,117,806 |
| 2019-09-24 | 2019-09-20 | 28.950 | 1,241,187 | +609,600 | 0.68% | 35,932,364 |
| 2019-09-23 | 2019-09-19 | 29.600 | 631,587 | -39,854 | 0.35% | 18,694,975 |
| 2019-09-20 | 2019-09-18 | 30.750 | 671,441 | -662,000 | 0.37% | 20,646,811 |
| 2019-09-19 | 2019-09-17 | 30.700 | 1,333,441 | -35,762 | 0.73% | 40,936,639 |
| 2019-09-18 | 2019-09-16 | 29.800 | 1,369,203 | -287,125 | 0.75% | 40,802,249 |
| 2019-09-17 | 2019-09-13 | 30.750 | 1,656,328 | -47,386 | 0.91% | 50,932,086 |
| 2019-09-13 | 2019-09-11 | 30.600 | 1,703,714 | +301,604 | 0.93% | 52,133,648 |
| 2019-09-12 | 2019-09-10 | 30.300 | 1,402,110 | +1,013,000 | 0.77% | 42,483,933 |
| 2019-09-11 | 2019-09-09 | 30.950 | 389,110 | +1,000 | 0.21% | 12,042,954 |
| 2019-09-10 | 2019-09-06 | 30.950 | 388,110 | -87,245 | 0.21% | 12,012,004 |
| 2019-09-09 | 2019-09-05 | 30.000 | 475,355 | -208,940 | 0.26% | 14,260,650 |
| 2019-09-06 | 2019-09-04 | 30.950 | 684,295 | +50,798 | 0.37% | 21,178,930 |
| 2019-09-05 | 2019-09-03 | 30.800 | 633,497 | +101,214 | 0.35% | 19,511,708 |
| 2019-09-04 | 2019-09-02 | 30.150 | 532,283 | +22,820 | 0.29% | 16,048,332 |
| 2019-09-03 | 2019-08-30 | 30.650 | 509,463 | +10,644 | 0.28% | 15,615,041 |
| 2019-09-02 | 2019-08-29 | 30.150 | 498,819 | +33,312 | 0.27% | 15,039,393 |
| 2019-08-30 | 2019-08-28 | 30.250 | 465,507 | -26,270 | 0.25% | 14,081,587 |
| 2019-08-29 | 2019-08-27 | 30.900 | 491,777 | -72,923 | 0.27% | 15,195,909 |
| 2019-08-28 | 2019-08-26 | 30.800 | 564,700 | +59,755 | 0.31% | 17,392,760 |
| 2019-08-27 | 2019-08-23 | 29.250 | 504,945 | +43,902 | 0.28% | 14,769,641 |
| 2019-08-26 | 2019-08-22 | 30.500 | 461,043 | -7,124 | 0.25% | 14,061,812 |
| 2019-08-23 | 2019-08-21 | 29.650 | 468,167 | -23,737 | 0.26% | 13,881,152 |
| 2019-08-22 | 2019-08-20 | 30.350 | 491,904 | -13,256 | 0.27% | 14,929,286 |
| 2019-08-21 | 2019-08-19 | 30.300 | 505,160 | -32,698 | 0.28% | 15,306,348 |
| 2019-08-20 | 2019-08-16 | 30.300 | 537,858 | -49,720 | 0.29% | 16,297,097 |
| 2019-08-19 | 2019-08-15 | 29.750 | 587,578 | +3,056 | 0.32% | 17,480,446 |
| 2019-08-16 | 2019-08-14 | 29.500 | 584,522 | +131,485 | 0.32% | 17,243,399 |
| 2019-08-15 | 2019-08-13 | 29.200 | 453,037 | -12,000 | 0.25% | 13,228,680 |
| 2019-08-14 | 2019-08-12 | 30.000 | 465,037 | +2,000 | 0.25% | 13,951,110 |
| 2019-08-13 | 2019-08-09 | 30.350 | 463,037 | -46,485 | 0.25% | 14,053,173 |
| 2019-08-12 | 2019-08-08 | 29.800 | 509,522 | -5,000 | 0.28% | 15,183,756 |
| 2019-08-09 | 2019-08-07 | 29.700 | 514,522 | +5,940 | 0.28% | 15,281,303 |
| 2019-08-08 | 2019-08-06 | 29.800 | 508,582 | -12,000 | 0.28% | 15,155,744 |
| 2019-08-07 | 2019-08-05 | 30.950 | 520,582 | -16,000 | 0.28% | 16,112,013 |
| 2019-08-06 | 2019-08-02 | 30.900 | 536,582 | +79,472 | 0.29% | 16,580,384 |
| 2019-08-01 | 2019-07-30 | 31.150 | 457,110 | -4,000 | 0.25% | 14,238,976 |
| 2019-07-29 | 2019-07-25 | 31.050 | 461,110 | -20,000 | 0.25% | 14,317,466 |
| 2019-07-24 | 2019-07-22 | 29.550 | 481,110 | +2,000 | 0.26% | 14,216,800 |
| 2019-07-15 | 2019-07-11 | 31.400 | 479,110 | -17,000 | 0.26% | 15,044,054 |
| 2019-07-12 | 2019-07-10 | 31.000 | 496,110 | +8,000 | 0.27% | 15,379,410 |
| 2019-07-10 | 2019-07-08 | 30.150 | 488,110 | +2,000 | 0.27% | 14,716,516 |
| 2019-07-09 | 2019-07-05 | 30.150 | 486,110 | -1,000 | 0.27% | 14,656,216 |
| 2019-07-08 | 2019-07-04 | 30.150 | 487,110 | +2,000 | 0.27% | 14,686,366 |
| 2019-07-05 | 2019-07-03 | 30.100 | 485,110 | -2,000 | 0.27% | 14,601,811 |
| 2019-07-04 | 2019-07-02 | 30.650 | 487,110 | +10,000 | 0.27% | 14,929,922 |
| 2019-06-25 | 2019-06-21 | 29.950 | 477,110 | -6,000 | 0.26% | 14,289,444 |
| 2019-06-24 | 2019-06-20 | 30.900 | 483,110 | -2,000 | 0.26% | 14,928,099 |
| 2019-06-17 | 2019-06-13 | 28.750 | 485,110 | -692,412 | 0.27% | 13,946,912 |
| 2019-06-14 | 2019-06-12 | 28.300 | 1,177,522 | -9,000 | 0.64% | 33,323,873 |
| 2019-06-13 | 2019-06-11 | 27.550 | 1,186,522 | +692,412 | 0.65% | 32,688,681 |
| 2019-06-12 | 2019-06-10 | 27.550 | 494,110 | -1,000 | 0.27% | 13,612,730 |
| 2019-06-11 | 2019-06-06 | 27.800 | 495,110 | -3,000 | 0.27% | 13,764,058 |
| 2019-06-10 | 2019-06-05 | 28.000 | 498,110 | +5,000 | 0.27% | 13,947,080 |
| 2019-06-05 | 2019-06-03 | 28.300 | 493,110 | -34,000 | 0.27% | 13,955,013 |
| 2019-06-04 | 2019-05-31 | 28.700 | 527,110 | -358,800 | 0.29% | 15,128,057 |
| 2019-06-03 | 2019-05-30 | 28.650 | 885,910 | -23,000 | 0.48% | 25,381,322 |
| 2019-05-31 | 2019-05-29 | 29.200 | 908,910 | -10,000 | 0.50% | 26,540,172 |
| 2019-05-30 | 2019-05-28 | 29.300 | 918,910 | +4,995 | 0.50% | 26,924,063 |
| 2019-05-29 | 2019-05-27 | 29.400 | 913,915 | +3,655 | 0.50% | 26,869,101 |
| 2019-05-28 | 2019-05-24 | 30.250 | 910,260 | -25,443 | 0.50% | 27,535,365 |
| 2019-05-27 | 2019-05-23 | 30.250 | 935,703 | +3,595 | 0.51% | 28,305,016 |
| 2019-05-23 | 2019-05-21 | 30.950 | 932,108 | +23,562 | 0.51% | 28,848,743 |
| 2019-05-22 | 2019-05-20 | 31.200 | 908,546 | +55,570 | 0.50% | 28,346,635 |
| 2019-05-20 | 2019-05-16 | 31.150 | 852,976 | +3,666 | 0.47% | 26,570,202 |
| 2019-05-17 | 2019-05-15 | 30.250 | 849,310 | -26,170 | 0.46% | 25,691,628 |
| 2019-05-16 | 2019-05-14 | 30.050 | 875,480 | -118,514 | 0.48% | 26,308,174 |
| 2019-05-15 | 2019-05-10 | 30.400 | 993,994 | +173,413 | 0.54% | 30,217,418 |
| 2019-05-14 | 2019-05-09 | 29.300 | 820,581 | +57,997 | 0.45% | 24,043,023 |
| 2019-05-10 | 2019-05-08 | 30.100 | 762,584 | -30,045 | 0.42% | 22,953,778 |
| 2019-05-09 | 2019-05-07 | 29.800 | 792,629 | +2,000 | 0.43% | 23,620,344 |
| 2019-05-08 | 2019-05-06 | 29.550 | 790,629 | +198,301 | 0.43% | 23,363,087 |
| 2019-05-07 | 2019-05-03 | 32.150 | 592,328 | -64,755 | 0.32% | 19,043,345 |
| 2019-05-06 | 2019-05-02 | 31.950 | 657,083 | -69,981 | 0.36% | 20,993,802 |
| 2019-05-03 | 2019-04-30 | 32.000 | 727,064 | +11,000 | 0.40% | 23,266,048 |
| 2019-05-02 | 2019-04-29 | 31.200 | 716,064 | -194,915 | 0.39% | 22,341,197 |
| 2019-04-30 | 2019-04-26 | 31.000 | 910,979 | -183,440 | 0.50% | 28,240,349 |
| 2019-04-29 | 2019-04-25 | 31.000 | 1,094,419 | -234,241 | 0.60% | 33,926,989 |
| 2019-04-26 | 2019-04-24 | 32.350 | 1,328,660 | +18,369 | 0.73% | 42,982,151 |
| 2019-04-25 | 2019-04-23 | 33.500 | 1,310,291 | -71,215 | 0.72% | 43,894,748 |
| 2019-04-24 | 2019-04-18 | 32.600 | 1,381,506 | -72,777 | 0.76% | 45,037,096 |
| 2019-04-23 | 2019-04-17 | 34.000 | 1,454,283 | -96,541 | 0.80% | 49,445,622 |
| 2019-04-18 | 2019-04-16 | 33.000 | 1,550,824 | +44,563 | 0.85% | 51,177,192 |
| 2019-04-17 | 2019-04-15 | 31.700 | 1,506,261 | +41,709 | 0.82% | 47,748,474 |
| 2019-04-16 | 2019-04-12 | 32.000 | 1,464,552 | +70,750 | 0.80% | 46,865,664 |
| 2019-04-15 | 2019-04-11 | 31.050 | 1,393,802 | -33,152 | 0.76% | 43,277,552 |
| 2019-04-11 | 2019-04-09 | 31.750 | 1,426,954 | +7,288 | 0.78% | 45,305,790 |
| 2019-04-10 | 2019-04-08 | 30.750 | 1,419,666 | +13,162 | 0.78% | 43,654,730 |
| 2019-04-09 | 2019-04-04 | 30.800 | 1,406,504 | +1,000 | 0.77% | 43,320,323 |
| 2019-04-04 | 2019-04-02 | 31.500 | 1,405,504 | +1,000 | 0.77% | 44,273,376 |
| 2019-04-03 | 2019-04-01 | 30.450 | 1,404,504 | +39,098 | 0.77% | 42,767,147 |
| 2019-04-02 | 2019-03-29 | 29.900 | 1,365,406 | +1,370 | 0.75% | 40,825,639 |
| 2019-04-01 | 2019-03-28 | 29.600 | 1,364,036 | -70,154 | 0.75% | 40,375,466 |
| 2019-03-29 | 2019-03-27 | 29.700 | 1,434,190 | +49,232 | 0.78% | 42,595,443 |
| 2019-03-27 | 2019-03-25 | 31.550 | 1,384,958 | -52,900 | 0.76% | 43,695,425 |
| 2019-03-26 | 2019-03-22 | 31.000 | 1,437,858 | -27,388 | 0.79% | 44,573,598 |
| 2019-03-25 | 2019-03-21 | 30.450 | 1,465,246 | +135,646 | 0.80% | 44,616,741 |
| 2019-03-22 | 2019-03-20 | 31.000 | 1,329,600 | +37,955 | 0.73% | 41,217,600 |
| 2019-03-21 | 2019-03-19 | 31.450 | 1,291,645 | -63,785 | 0.71% | 40,622,235 |
| 2019-03-20 | 2019-03-18 | 30.750 | 1,355,430 | -38,602 | 0.74% | 41,679,472 |
| 2019-03-19 | 2019-03-15 | 29.750 | 1,394,032 | +16,359 | 0.76% | 41,472,452 |
| 2019-03-18 | 2019-03-14 | 28.700 | 1,377,673 | +36,786 | 0.75% | 39,539,215 |
| 2019-03-15 | 2019-03-13 | 27.350 | 1,340,887 | +27,219 | 0.73% | 36,673,259 |
| 2019-03-14 | 2019-03-12 | 26.700 | 1,313,668 | +163,883 | 0.72% | 35,074,936 |
| 2019-03-13 | 2019-03-11 | 26.150 | 1,149,785 | -72,549 | 0.63% | 30,066,878 |
| 2019-03-12 | 2019-03-08 | 25.500 | 1,222,334 | +3,888 | 0.67% | 31,169,517 |
| 2019-03-11 | 2019-03-07 | 25.000 | 1,218,446 | +41,994 | 0.67% | 30,461,150 |
| 2019-03-08 | 2019-03-06 | 27.150 | 1,176,452 | +348,341 | 0.64% | 31,940,672 |
| 2019-03-07 | 2019-03-05 | 25.600 | 828,111 | +7,000 | 0.45% | 21,199,642 |
| 2019-03-06 | 2019-03-04 | 24.050 | 821,111 | +425,000 | 0.45% | 19,747,720 |
| 2019-03-05 | 2019-03-01 | 21.850 | 396,111 | -268,487 | 0.22% | 8,655,025 |
| 2019-03-04 | 2019-02-28 | 22.000 | 664,598 | -1,000 | 0.36% | 14,621,156 |
| 2019-03-01 | 2019-02-27 | 21.850 | 665,598 | -16,000 | 0.36% | 14,543,316 |
| 2019-02-28 | 2019-02-26 | 21.700 | 681,598 | -3,033 | 0.37% | 14,790,677 |
| 2019-02-27 | 2019-02-25 | 21.850 | 684,631 | +29,606 | 0.37% | 14,959,187 |
| 2019-02-26 | 2019-02-22 | 21.500 | 655,025 | +9,266 | 0.36% | 14,083,038 |
| 2019-02-25 | 2019-02-21 | 21.100 | 645,759 | -108,465 | 0.35% | 13,625,515 |
| 2019-02-22 | 2019-02-20 | 21.700 | 754,224 | -56,538 | 0.41% | 16,366,661 |
| 2019-02-21 | 2019-02-19 | 21.750 | 810,762 | -46,108 | 0.44% | 17,634,074 |
| 2019-02-20 | 2019-02-18 | 21.500 | 856,870 | +4,224 | 0.47% | 18,422,705 |
| 2019-02-19 | 2019-02-15 | 21.300 | 852,646 | -22,940 | 0.47% | 18,161,360 |
| 2019-02-18 | 2019-02-14 | 21.250 | 875,586 | +10,903 | 0.48% | 18,606,202 |
| 2019-02-15 | 2019-02-13 | 21.300 | 864,683 | -102,155 | 0.47% | 18,417,748 |
| 2019-02-14 | 2019-02-12 | 21.950 | 966,838 | +100,000 | 0.53% | 21,222,094 |
| 2019-02-13 | 2019-02-11 | 21.750 | 866,838 | -146,638 | 0.47% | 18,853,726 |
| 2019-02-11 | 2019-02-04 | 21.850 | 1,013,476 | -62,391 | 0.55% | 22,144,451 |
| 2019-02-08 | 2019-01-31 | 21.100 | 1,075,867 | +97,387 | 0.59% | 22,700,794 |
| 2019-02-01 | 2019-01-30 | 21.100 | 978,480 | +149,960 | 0.54% | 20,645,928 |
| 2019-01-31 | 2019-01-29 | 21.000 | 828,520 | +1,384 | 0.45% | 17,398,920 |
| 2019-01-30 | 2019-01-28 | 21.000 | 827,136 | +424,977 | 0.45% | 17,369,856 |
| 2019-01-29 | 2019-01-25 | 21.600 | 402,159 | +10,000 | 0.22% | 8,686,634 |
| 2019-01-28 | 2019-01-24 | 22.050 | 392,159 | -481,898 | 0.21% | 8,647,106 |
| 2019-01-25 | 2019-01-23 | 22.000 | 874,057 | -196,465 | 0.48% | 19,229,254 |
| 2019-01-21 | 2019-01-17 | 23.100 | 1,070,522 | +15,000 | 0.59% | 24,729,058 |
| 2019-01-18 | 2019-01-16 | 23.150 | 1,055,522 | +10,000 | 0.58% | 24,435,334 |
| 2019-01-17 | 2019-01-15 | 22.350 | 1,045,522 | +5,000 | 0.57% | 23,367,417 |
| 2019-01-16 | 2019-01-14 | 21.500 | 1,040,522 | +342,814 | 0.57% | 22,371,223 |
| 2019-01-15 | 2019-01-11 | 22.100 | 697,708 | +104,000 | 0.38% | 15,419,347 |
| 2019-01-14 | 2019-01-10 | 22.700 | 593,708 | -124,690 | 0.32% | 13,477,172 |
| 2019-01-11 | 2019-01-09 | 23.000 | 718,398 | -289,124 | 0.39% | 16,523,154 |
| 2019-01-10 | 2019-01-08 | 22.150 | 1,007,522 | -60,000 | 0.55% | 22,316,612 |
| 2019-01-09 | 2019-01-07 | 22.150 | 1,067,522 | -10,000 | 0.58% | 23,645,612 |
| 2019-01-02 | 2018-12-27 | 23.450 | 1,077,522 | +1,000 | 0.68% | 25,267,891 |
| 2018-12-28 | 2018-12-24 | 23.750 | 1,076,522 | 0.68% | 25,567,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy