History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 85,000 | +0 | 0.03% | 2,514,300 |
| 2025-10-13 | 2025-10-09 | 29.700 | 85,000 | +0 | 0.03% | 2,524,500 |
| 2025-10-10 | 2025-10-08 | 31.600 | 85,000 | +0 | 0.03% | 2,686,000 |
| 2025-10-09 | 2025-10-06 | 31.080 | 85,000 | +0 | 0.03% | 2,641,800 |
| 2025-10-08 | 2025-10-03 | 31.760 | 85,000 | +5,000 | 0.03% | 2,699,600 |
| 2025-10-06 | 2025-10-02 | 32.620 | 80,000 | -12,000 | 0.03% | 2,609,600 |
| 2025-10-02 | 2025-09-29 | 29.620 | 92,000 | -9,000 | 0.04% | 2,725,040 |
| 2025-09-30 | 2025-09-26 | 29.820 | 101,000 | +7,000 | 0.04% | 3,011,820 |
| 2025-09-29 | 2025-09-25 | 30.920 | 94,000 | -5,000 | 0.04% | 2,906,480 |
| 2025-09-25 | 2025-09-23 | 30.100 | 99,000 | +3,000 | 0.04% | 2,979,900 |
| 2025-09-24 | 2025-09-22 | 30.600 | 96,000 | +5,000 | 0.04% | 2,937,600 |
| 2025-09-23 | 2025-09-19 | 32.100 | 91,000 | +9,000 | 0.03% | 2,921,100 |
| 2025-09-22 | 2025-09-18 | 32.760 | 82,000 | -8,400 | 0.03% | 2,686,320 |
| 2025-09-19 | 2025-09-17 | 32.220 | 90,400 | -13,000 | 0.03% | 2,912,688 |
| 2025-09-18 | 2025-09-16 | 33.220 | 103,400 | +13,000 | 0.04% | 3,434,948 |
| 2025-09-16 | 2025-09-12 | 33.740 | 90,400 | -1,000 | 0.03% | 3,050,096 |
| 2025-09-15 | 2025-09-11 | 33.580 | 91,400 | +15,400 | 0.04% | 3,069,212 |
| 2025-09-12 | 2025-09-10 | 34.920 | 76,000 | -4,400 | 0.03% | 2,653,920 |
| 2025-09-11 | 2025-09-09 | 36.840 | 80,400 | -10,000 | 0.03% | 2,961,936 |
| 2025-09-10 | 2025-09-08 | 35.400 | 90,400 | -10,000 | 0.03% | 3,200,160 |
| 2025-09-09 | 2025-09-05 | 34.500 | 100,400 | +7,200 | 0.04% | 3,463,800 |
| 2025-09-08 | 2025-09-04 | 30.820 | 93,200 | -5,200 | 0.04% | 2,872,424 |
| 2025-09-05 | 2025-09-03 | 32.540 | 98,400 | +9,000 | 0.04% | 3,201,936 |
| 2025-09-04 | 2025-09-02 | 32.300 | 89,400 | -6,000 | 0.03% | 2,887,620 |
| 2025-09-03 | 2025-09-01 | 32.980 | 95,400 | +3,000 | 0.04% | 3,146,292 |
| 2025-09-02 | 2025-08-29 | 30.980 | 92,400 | +11,600 | 0.04% | 2,862,552 |
| 2025-09-01 | 2025-08-28 | 29.800 | 80,800 | +7,400 | 0.03% | 2,407,840 |
| 2025-08-29 | 2025-08-27 | 30.540 | 73,400 | -1,000 | 0.03% | 2,241,636 |
| 2025-08-28 | 2025-08-26 | 32.600 | 74,400 | -7,000 | 0.03% | 2,425,440 |
| 2025-08-27 | 2025-08-25 | 34.840 | 81,400 | -6,000 | 0.03% | 2,835,976 |
| 2025-08-26 | 2025-08-22 | 34.220 | 87,400 | +26,000 | 0.03% | 2,990,828 |
| 2025-08-25 | 2025-08-21 | 34.320 | 61,400 | -21,000 | 0.02% | 2,107,248 |
| 2025-08-22 | 2025-08-20 | 33.500 | 82,400 | -19,000 | 0.03% | 2,760,400 |
| 2025-08-21 | 2025-08-19 | 34.920 | 101,400 | +1,000 | 0.04% | 3,540,888 |
| 2025-08-20 | 2025-08-18 | 36.240 | 100,400 | +15,800 | 0.04% | 3,638,496 |
| 2025-08-18 | 2025-08-14 | 32.440 | 84,600 | +6,000 | 0.03% | 2,744,424 |
| 2025-08-15 | 2025-08-13 | 30.740 | 78,600 | +4,800 | 0.03% | 2,416,164 |
| 2025-08-14 | 2025-08-12 | 29.500 | 73,800 | -1,800 | 0.03% | 2,177,100 |
| 2025-08-13 | 2025-08-11 | 30.260 | 75,600 | -11,600 | 0.03% | 2,287,656 |
| 2025-08-12 | 2025-08-08 | 29.160 | 87,200 | -31,400 | 0.03% | 2,542,752 |
| 2025-08-11 | 2025-08-07 | 27.280 | 118,600 | +17,600 | 0.05% | 3,235,408 |
| 2025-08-08 | 2025-08-06 | 28.760 | 101,000 | +27,600 | 0.04% | 2,904,760 |
| 2025-08-07 | 2025-08-05 | 32.180 | 73,400 | -23,200 | 0.03% | 2,362,012 |
| 2025-08-04 | 2025-07-31 | 25.500 | 96,600 | +13,000 | 0.04% | 2,463,300 |
| 2025-08-01 | 2025-07-30 | 26.600 | 83,600 | -4,800 | 0.03% | 2,223,760 |
| 2025-07-31 | 2025-07-29 | 28.700 | 88,400 | +22,000 | 0.03% | 2,537,080 |
| 2025-07-30 | 2025-07-28 | 27.300 | 66,400 | -3,000 | 0.03% | 1,812,720 |
| 2025-07-29 | 2025-07-25 | 24.900 | 69,400 | +1,000 | 0.03% | 1,728,060 |
| 2025-07-28 | 2025-07-24 | 25.300 | 68,400 | -4,000 | 0.03% | 1,730,520 |
| 2025-07-24 | 2025-07-22 | 24.950 | 72,400 | -8,000 | 0.03% | 1,806,380 |
| 2025-07-23 | 2025-07-21 | 25.100 | 80,400 | +1,000 | 0.03% | 2,018,040 |
| 2025-07-22 | 2025-07-18 | 25.200 | 79,400 | -600 | 0.03% | 2,000,880 |
| 2025-07-21 | 2025-07-17 | 25.100 | 80,000 | -7,400 | 0.03% | 2,008,000 |
| 2025-07-18 | 2025-07-16 | 24.700 | 87,400 | -2,800 | 0.03% | 2,158,780 |
| 2025-07-17 | 2025-07-15 | 24.100 | 90,200 | -11,000 | 0.03% | 2,173,820 |
| 2025-07-16 | 2025-07-14 | 23.400 | 101,200 | +12,000 | 0.04% | 2,368,080 |
| 2025-07-15 | 2025-07-11 | 23.300 | 89,200 | +3,600 | 0.03% | 2,078,360 |
| 2025-07-14 | 2025-07-10 | 23.550 | 85,600 | +11,000 | 0.03% | 2,015,880 |
| 2025-07-11 | 2025-07-09 | 24.800 | 74,600 | -11,000 | 0.03% | 1,850,080 |
| 2025-07-09 | 2025-07-07 | 23.900 | 85,600 | +24,000 | 0.03% | 2,045,840 |
| 2025-07-08 | 2025-07-04 | 24.750 | 61,600 | -2,000 | 0.02% | 1,524,600 |
| 2025-07-07 | 2025-07-03 | 24.000 | 63,600 | -400 | 0.02% | 1,526,400 |
| 2025-07-02 | 2025-06-27 | 20.900 | 64,000 | +600 | 0.02% | 1,337,600 |
| 2025-06-27 | 2025-06-25 | 22.700 | 63,400 | +2,200 | 0.02% | 1,439,180 |
| 2025-06-26 | 2025-06-24 | 23.000 | 61,200 | -5,000 | 0.02% | 1,407,600 |
| 2025-06-24 | 2025-06-20 | 20.400 | 66,200 | -3,000 | 0.03% | 1,350,480 |
| 2025-06-23 | 2025-06-19 | 21.400 | 69,200 | +5,000 | 0.03% | 1,480,880 |
| 2025-06-19 | 2025-06-17 | 23.500 | 64,200 | +400 | 0.03% | 1,508,700 |
| 2025-06-17 | 2025-06-13 | 25.650 | 63,800 | -1,400 | 0.03% | 1,636,470 |
| 2025-06-13 | 2025-06-11 | 25.500 | 65,200 | +2,000 | 0.03% | 1,662,600 |
| 2025-06-09 | 2025-06-05 | 21.400 | 63,200 | -20,000 | 0.03% | 1,352,480 |
| 2025-06-06 | 2025-06-04 | 22.800 | 83,200 | +19,000 | 0.04% | 1,896,960 |
| 2025-06-03 | 2025-05-30 | 20.200 | 64,200 | -1,000 | 0.03% | 1,296,840 |
| 2025-06-02 | 2025-05-29 | 20.900 | 65,200 | -23,000 | 0.03% | 1,362,680 |
| 2025-05-30 | 2025-05-28 | 18.180 | 88,200 | +24,000 | 0.04% | 1,603,476 |
| 2025-05-22 | 2025-05-20 | 15.680 | 64,200 | -5,000 | 0.03% | 1,006,656 |
| 2025-05-09 | 2025-05-07 | 14.940 | 69,200 | +5,000 | 0.03% | 1,033,848 |
| 2025-04-11 | 2025-04-09 | 13.100 | 64,200 | -2,000 | 0.03% | 841,020 |
| 2025-04-07 | 2025-04-02 | 16.780 | 66,200 | -4,000 | 0.03% | 1,110,836 |
| 2025-04-02 | 2025-03-31 | 15.780 | 70,200 | -19,000 | 0.03% | 1,107,756 |
| 2025-04-01 | 2025-03-28 | 15.380 | 89,200 | +20,000 | 0.04% | 1,371,896 |
| 2025-03-25 | 2025-03-21 | 14.500 | 69,200 | +5,000 | 0.03% | 1,003,400 |
| 2025-03-24 | 2025-03-20 | 15.480 | 64,200 | -40,000 | 0.03% | 993,816 |
| 2025-03-21 | 2025-03-19 | 15.240 | 104,200 | +40,000 | 0.05% | 1,588,008 |
| 2025-03-18 | 2025-03-14 | 14.480 | 64,200 | -5,000 | 0.03% | 929,616 |
| 2025-03-17 | 2025-03-13 | 13.900 | 69,200 | +5,000 | 0.03% | 961,880 |
| 2025-03-10 | 2025-03-06 | 15.060 | 64,200 | -5,000 | 0.03% | 966,852 |
| 2025-03-06 | 2025-03-04 | 14.680 | 69,200 | +5,000 | 0.03% | 1,015,856 |
| 2025-02-25 | 2025-02-21 | 13.740 | 64,200 | -4,600 | 0.03% | 882,108 |
| 2025-02-06 | 2025-02-04 | 10.500 | 68,800 | -1,000 | 0.03% | 722,400 |
| 2025-01-23 | 2025-01-21 | 11.060 | 69,800 | -5,000 | 0.03% | 771,988 |
| 2024-12-12 | 2024-12-10 | 13.560 | 74,800 | -10,000 | 0.03% | 1,014,288 |
| 2024-12-04 | 2024-12-02 | 13.720 | 84,800 | +10,000 | 0.04% | 1,163,456 |
| 2024-12-03 | 2024-11-29 | 13.220 | 74,800 | -5,000 | 0.03% | 988,856 |
| 2024-11-26 | 2024-11-22 | 12.380 | 79,800 | +5,000 | 0.04% | 987,924 |
| 2024-11-20 | 2024-11-18 | 12.580 | 74,800 | -5,000 | 0.03% | 940,984 |
| 2024-11-19 | 2024-11-15 | 12.360 | 79,800 | +5,000 | 0.04% | 986,328 |
| 2024-11-15 | 2024-11-13 | 12.900 | 74,800 | +5,000 | 0.03% | 964,920 |
| 2024-11-13 | 2024-11-11 | 14.600 | 69,800 | -5,000 | 0.03% | 1,019,080 |
| 2024-11-12 | 2024-11-08 | 14.100 | 74,800 | -5,000 | 0.03% | 1,054,680 |
| 2024-11-04 | 2024-10-31 | 13.040 | 79,800 | -10,000 | 0.04% | 1,040,592 |
| 2024-11-01 | 2024-10-30 | 13.020 | 89,800 | +5,000 | 0.04% | 1,169,196 |
| 2024-10-28 | 2024-10-24 | 14.040 | 84,800 | +5,000 | 0.04% | 1,190,592 |
| 2024-10-07 | 2024-10-03 | 15.400 | 79,800 | -2,400 | 0.04% | 1,228,920 |
| 2024-10-04 | 2024-10-02 | 16.140 | 82,200 | -2,600 | 0.04% | 1,326,708 |
| 2024-10-03 | 2024-09-30 | 15.700 | 84,800 | -10,000 | 0.04% | 1,331,360 |
| 2024-09-27 | 2024-09-25 | 11.500 | 94,800 | -10,000 | 0.04% | 1,090,200 |
| 2024-09-19 | 2024-09-16 | 9.990 | 104,800 | -10,000 | 0.05% | 1,046,952 |
| 2024-09-04 | 2024-09-02 | 10.860 | 114,800 | +10,000 | 0.05% | 1,246,728 |
| 2024-07-09 | 2024-07-05 | 12.460 | 104,800 | -3,000 | 0.05% | 1,305,808 |
| 2024-06-24 | 2024-06-20 | 11.500 | 107,800 | +3,000 | 0.05% | 1,239,700 |
| 2024-06-14 | 2024-06-12 | 12.240 | 104,800 | -7,000 | 0.05% | 1,282,752 |
| 2024-06-04 | 2024-05-31 | 12.340 | 111,800 | -6,400 | 0.05% | 1,379,612 |
| 2024-06-03 | 2024-05-30 | 11.480 | 118,200 | +4,400 | 0.05% | 1,356,936 |
| 2024-05-31 | 2024-05-29 | 11.100 | 113,800 | +7,000 | 0.05% | 1,263,180 |
| 2024-05-21 | 2024-05-17 | 13.540 | 106,800 | +15,000 | 0.05% | 1,446,072 |
| 2024-05-17 | 2024-05-14 | 13.060 | 91,800 | -6,000 | 0.04% | 1,198,908 |
| 2024-05-02 | 2024-04-29 | 10.840 | 97,800 | -2,000 | 0.04% | 1,060,152 |
| 2024-04-12 | 2024-04-10 | 10.660 | 99,800 | +5,000 | 0.05% | 1,063,868 |
| 2024-03-14 | 2024-03-12 | 11.920 | 94,800 | +7,000 | 0.04% | 1,130,016 |
| 2024-03-01 | 2024-02-28 | 12.240 | 87,800 | +13,000 | 0.04% | 1,074,672 |
| 2024-02-22 | 2024-02-20 | 12.100 | 74,800 | -10,000 | 0.03% | 905,080 |
| 2024-02-21 | 2024-02-19 | 11.980 | 84,800 | +10,000 | 0.04% | 1,015,904 |
| 2024-02-05 | 2024-02-01 | 11.780 | 74,800 | -9,000 | 0.03% | 881,144 |
| 2024-01-30 | 2024-01-26 | 13.100 | 83,800 | -5,000 | 0.04% | 1,097,780 |
| 2024-01-19 | 2024-01-17 | 15.680 | 88,800 | +10,000 | 0.04% | 1,392,384 |
| 2023-12-19 | 2023-12-15 | 19.380 | 78,800 | -13,000 | 0.04% | 1,527,144 |
| 2023-12-06 | 2023-12-04 | 22.150 | 91,800 | -1,000 | 0.04% | 2,033,370 |
| 2023-12-05 | 2023-12-01 | 23.700 | 92,800 | +16,000 | 0.04% | 2,199,360 |
| 2023-11-23 | 2023-11-21 | 23.100 | 76,800 | -1,000 | 0.04% | 1,774,080 |
| 2023-11-22 | 2023-11-20 | 22.350 | 77,800 | +6,000 | 0.04% | 1,738,830 |
| 2023-11-16 | 2023-11-14 | 21.050 | 71,800 | -6,000 | 0.03% | 1,511,390 |
| 2023-11-13 | 2023-11-09 | 21.700 | 77,800 | -5,000 | 0.04% | 1,688,260 |
| 2023-11-09 | 2023-11-07 | 22.700 | 82,800 | +5,000 | 0.04% | 1,879,560 |
| 2023-10-26 | 2023-10-24 | 18.400 | 77,800 | -10,000 | 0.04% | 1,431,520 |
| 2023-10-24 | 2023-10-19 | 17.620 | 87,800 | -1,000 | 0.04% | 1,547,036 |
| 2023-10-20 | 2023-10-18 | 17.780 | 88,800 | -600 | 0.04% | 1,578,864 |
| 2023-10-04 | 2023-09-29 | 17.480 | 89,400 | -18,600 | 0.04% | 1,562,712 |
| 2023-08-11 | 2023-08-09 | 22.650 | 108,000 | -1,000 | 0.05% | 2,446,200 |
| 2023-08-01 | 2023-07-28 | 25.100 | 109,000 | -4,000 | 0.05% | 2,735,900 |
| 2023-06-02 | 2023-05-31 | 25.550 | 113,000 | -600 | 0.05% | 2,887,150 |
| 2023-04-26 | 2023-04-24 | 32.050 | 113,600 | -3,000 | 0.05% | 3,640,880 |
| 2023-04-25 | 2023-04-21 | 31.950 | 116,600 | -1,600 | 0.05% | 3,725,370 |
| 2023-04-21 | 2023-04-19 | 31.250 | 118,200 | +1,000 | 0.05% | 3,693,750 |
| 2023-04-12 | 2023-04-06 | 30.300 | 117,200 | -2,000 | 0.05% | 3,551,160 |
| 2023-04-03 | 2023-03-30 | 28.000 | 119,200 | +2,000 | 0.05% | 3,337,600 |
| 2023-03-28 | 2023-03-24 | 28.300 | 117,200 | +1,600 | 0.05% | 3,316,760 |
| 2023-03-27 | 2023-03-23 | 28.450 | 115,600 | +4,000 | 0.05% | 3,288,820 |
| 2023-03-16 | 2023-03-14 | 28.150 | 111,600 | -12,800 | 0.05% | 3,141,540 |
| 2023-03-15 | 2023-03-13 | 28.050 | 124,400 | -400 | 0.06% | 3,489,420 |
| 2023-03-10 | 2023-03-08 | 29.850 | 124,800 | -1,200 | 0.06% | 3,725,280 |
| 2023-03-02 | 2023-02-28 | 31.300 | 126,000 | +1,000 | 0.06% | 3,943,800 |
| 2023-02-22 | 2023-02-20 | 36.000 | 125,000 | -1,000 | 0.06% | 4,500,000 |
| 2023-02-20 | 2023-02-16 | 32.800 | 126,000 | -4,000 | 0.06% | 4,132,800 |
| 2023-02-16 | 2023-02-14 | 34.450 | 130,000 | +1,000 | 0.06% | 4,478,500 |
| 2023-02-15 | 2023-02-13 | 35.300 | 129,000 | -1,000 | 0.06% | 4,553,700 |
| 2023-02-14 | 2023-02-10 | 34.750 | 130,000 | +1,000 | 0.06% | 4,517,500 |
| 2023-02-13 | 2023-02-09 | 35.000 | 129,000 | +8,000 | 0.06% | 4,515,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 121,000 | +3,000 | 0.06% | 4,343,900 |
| 2023-02-08 | 2023-02-06 | 37.800 | 118,000 | +2,000 | 0.05% | 4,460,400 |
| 2023-02-01 | 2023-01-30 | 39.300 | 116,000 | +2,000 | 0.05% | 4,558,800 |
| 2023-01-31 | 2023-01-27 | 41.600 | 114,000 | -1,800 | 0.05% | 4,742,400 |
| 2023-01-30 | 2023-01-26 | 41.200 | 115,800 | +2,800 | 0.05% | 4,770,960 |
| 2023-01-27 | 2023-01-20 | 43.050 | 113,000 | +200 | 0.05% | 4,864,650 |
| 2023-01-26 | 2023-01-19 | 41.850 | 112,800 | -200 | 0.05% | 4,720,680 |
| 2023-01-20 | 2023-01-18 | 41.950 | 113,000 | +800 | 0.05% | 4,740,350 |
| 2023-01-19 | 2023-01-17 | 41.650 | 112,200 | +12,800 | 0.05% | 4,673,130 |
| 2023-01-17 | 2023-01-13 | 46.900 | 99,400 | +3,000 | 0.05% | 4,661,860 |
| 2023-01-16 | 2023-01-12 | 45.150 | 96,400 | -2,000 | 0.04% | 4,352,460 |
| 2023-01-13 | 2023-01-11 | 43.200 | 98,400 | +1,000 | 0.04% | 4,250,880 |
| 2023-01-12 | 2023-01-10 | 43.500 | 97,400 | -400 | 0.04% | 4,236,900 |
| 2023-01-10 | 2023-01-06 | 43.000 | 97,800 | -3,000 | 0.04% | 4,205,400 |
| 2023-01-06 | 2023-01-04 | 40.850 | 100,800 | +200 | 0.05% | 4,117,680 |
| 2023-01-05 | 2023-01-03 | 42.050 | 100,600 | +8,600 | 0.05% | 4,230,230 |
| 2023-01-04 | 2022-12-30 | 48.500 | 92,000 | -10,000 | 0.04% | 4,462,000 |
| 2023-01-03 | 2022-12-29 | 40.200 | 102,000 | -1,200 | 0.05% | 4,100,400 |
| 2022-12-30 | 2022-12-28 | 38.150 | 103,200 | -2,000 | 0.05% | 3,937,080 |
| 2022-12-28 | 2022-12-22 | 33.850 | 105,200 | -7,000 | 0.05% | 3,561,020 |
| 2022-12-23 | 2022-12-21 | 32.500 | 112,200 | -1,400 | 0.05% | 3,646,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 113,600 | +10,400 | 0.05% | 3,657,920 |
| 2022-12-20 | 2022-12-16 | 37.700 | 103,200 | -1,000 | 0.05% | 3,890,640 |
| 2022-12-16 | 2022-12-14 | 37.150 | 104,200 | -3,000 | 0.05% | 3,871,030 |
| 2022-12-13 | 2022-12-09 | 33.850 | 107,200 | -3,600 | 0.05% | 3,628,720 |
| 2022-12-12 | 2022-12-08 | 31.400 | 110,800 | -6,000 | 0.05% | 3,479,120 |
| 2022-12-09 | 2022-12-07 | 30.200 | 116,800 | +11,000 | 0.05% | 3,527,360 |
| 2022-12-08 | 2022-12-06 | 30.450 | 105,800 | +1,600 | 0.05% | 3,221,610 |
| 2022-12-02 | 2022-11-30 | 34.500 | 104,200 | -6,600 | 0.05% | 3,594,900 |
| 2022-11-30 | 2022-11-28 | 31.450 | 110,800 | +5,600 | 0.05% | 3,484,660 |
| 2022-11-29 | 2022-11-25 | 30.950 | 105,200 | +1,200 | 0.05% | 3,255,940 |
| 2022-11-28 | 2022-11-24 | 32.250 | 104,000 | -1,200 | 0.05% | 3,354,000 |
| 2022-11-25 | 2022-11-23 | 32.200 | 105,200 | +2,200 | 0.05% | 3,387,440 |
| 2022-11-23 | 2022-11-21 | 36.600 | 103,000 | +1,000 | 0.05% | 3,769,800 |
| 2022-11-22 | 2022-11-18 | 37.800 | 102,000 | -3,000 | 0.05% | 3,855,600 |
| 2022-11-18 | 2022-11-16 | 33.850 | 105,000 | +1,000 | 0.05% | 3,554,250 |
| 2022-11-17 | 2022-11-15 | 35.000 | 104,000 | +1,000 | 0.05% | 3,640,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 103,000 | -11,600 | 0.05% | 3,641,050 |
| 2022-11-15 | 2022-11-11 | 30.850 | 114,600 | +8,600 | 0.05% | 3,535,410 |
| 2022-11-08 | 2022-11-04 | 33.200 | 106,000 | -4,000 | 0.05% | 3,519,200 |
| 2022-11-07 | 2022-11-03 | 29.150 | 110,000 | +3,000 | 0.05% | 3,206,500 |
| 2022-11-04 | 2022-11-02 | 36.050 | 107,000 | +1,000 | 0.05% | 3,857,350 |
| 2022-11-03 | 2022-11-01 | 32.000 | 106,000 | -200 | 0.05% | 3,392,000 |
| 2022-10-27 | 2022-10-25 | 27.450 | 106,200 | -7,000 | 0.05% | 2,915,190 |
| 2022-10-26 | 2022-10-24 | 22.750 | 113,200 | +7,000 | 0.05% | 2,575,300 |
| 2022-10-25 | 2022-10-21 | 25.200 | 106,200 | -6,000 | 0.05% | 2,676,240 |
| 2022-10-24 | 2022-10-20 | 24.000 | 112,200 | +6,000 | 0.05% | 2,692,800 |
| 2022-10-21 | 2022-10-19 | 24.650 | 106,200 | -1,000 | 0.05% | 2,617,830 |
| 2022-10-19 | 2022-10-17 | 24.100 | 107,200 | +1,000 | 0.05% | 2,583,520 |
| 2022-10-18 | 2022-10-14 | 24.600 | 106,200 | -6,000 | 0.05% | 2,612,520 |
| 2022-09-07 | 2022-09-05 | 27.600 | 112,200 | -10,000 | 0.05% | 3,096,720 |
| 2022-08-24 | 2022-08-22 | 32.150 | 122,200 | +2,000 | 0.06% | 3,928,730 |
| 2022-08-22 | 2022-08-18 | 33.000 | 120,200 | -2,000 | 0.05% | 3,966,600 |
| 2022-08-12 | 2022-08-10 | 30.600 | 122,200 | +10,600 | 0.06% | 3,739,320 |
| 2022-08-10 | 2022-08-08 | 31.700 | 111,600 | -1,200 | 0.05% | 3,537,720 |
| 2022-08-05 | 2022-08-03 | 30.700 | 112,800 | +2,000 | 0.05% | 3,462,960 |
| 2022-08-04 | 2022-08-02 | 32.150 | 110,800 | -50,400 | 0.05% | 3,562,220 |
| 2022-08-01 | 2022-07-28 | 34.800 | 161,200 | +1,000 | 0.07% | 5,609,760 |
| 2022-07-29 | 2022-07-27 | 35.500 | 160,200 | +3,000 | 0.07% | 5,687,100 |
| 2022-07-28 | 2022-07-26 | 37.600 | 157,200 | -3,200 | 0.07% | 5,910,720 |
| 2022-07-27 | 2022-07-25 | 36.550 | 160,400 | +2,400 | 0.07% | 5,862,620 |
| 2022-07-25 | 2022-07-21 | 37.350 | 158,000 | -2,000 | 0.07% | 5,901,300 |
| 2022-07-22 | 2022-07-20 | 37.000 | 160,000 | +200 | 0.07% | 5,920,000 |
| 2022-07-21 | 2022-07-19 | 36.400 | 159,800 | +2,000 | 0.07% | 5,816,720 |
| 2022-07-20 | 2022-07-18 | 37.850 | 157,800 | +2,000 | 0.07% | 5,972,730 |
| 2022-07-19 | 2022-07-15 | 38.450 | 155,800 | +2,000 | 0.07% | 5,990,510 |
| 2022-07-15 | 2022-07-13 | 40.500 | 153,800 | +1,000 | 0.07% | 6,228,900 |
| 2022-07-14 | 2022-07-12 | 41.000 | 152,800 | +4,600 | 0.07% | 6,264,800 |
| 2022-07-13 | 2022-07-11 | 44.300 | 148,200 | -3,000 | 0.07% | 6,565,260 |
| 2022-07-12 | 2022-07-08 | 43.100 | 151,200 | +1,000 | 0.07% | 6,516,720 |
| 2022-07-11 | 2022-07-07 | 43.700 | 150,200 | -200 | 0.07% | 6,563,740 |
| 2022-07-08 | 2022-07-06 | 44.100 | 150,400 | -1,000 | 0.07% | 6,632,640 |
| 2022-07-07 | 2022-07-05 | 43.350 | 151,400 | +1,000 | 0.07% | 6,563,190 |
| 2022-07-06 | 2022-07-04 | 43.450 | 150,400 | -6,400 | 0.07% | 6,534,880 |
| 2022-07-05 | 2022-06-30 | 42.250 | 156,800 | +81,600 | 0.07% | 6,624,800 |
| 2022-07-04 | 2022-06-29 | 42.650 | 75,200 | +11,600 | 0.03% | 3,207,280 |
| 2022-06-30 | 2022-06-28 | 46.750 | 63,600 | -9,000 | 0.03% | 2,973,300 |
| 2022-06-29 | 2022-06-27 | 44.900 | 72,600 | +1,000 | 0.03% | 3,259,740 |
| 2022-06-28 | 2022-06-24 | 44.950 | 71,600 | -25,000 | 0.03% | 3,218,420 |
| 2022-06-27 | 2022-06-23 | 43.550 | 96,600 | +7,000 | 0.04% | 4,206,930 |
| 2022-06-23 | 2022-06-21 | 44.950 | 89,600 | -1,000 | 0.04% | 4,027,520 |
| 2022-06-21 | 2022-06-17 | 44.850 | 90,600 | -2,200 | 0.04% | 4,063,410 |
| 2022-06-20 | 2022-06-16 | 40.200 | 92,800 | +6,400 | 0.04% | 3,730,560 |
| 2022-06-17 | 2022-06-15 | 41.700 | 86,400 | +3,000 | 0.04% | 3,602,880 |
| 2022-06-16 | 2022-06-14 | 42.350 | 83,400 | +3,000 | 0.04% | 3,531,990 |
| 2022-06-15 | 2022-06-13 | 43.650 | 80,400 | +2,000 | 0.04% | 3,509,460 |
| 2022-06-14 | 2022-06-10 | 45.450 | 78,400 | -5,600 | 0.04% | 3,563,280 |
| 2022-06-13 | 2022-06-09 | 45.150 | 84,000 | -1,000 | 0.04% | 3,792,600 |
| 2022-06-10 | 2022-06-08 | 44.450 | 85,000 | +1,600 | 0.04% | 3,778,250 |
| 2022-06-09 | 2022-06-07 | 44.300 | 83,400 | +1,000 | 0.04% | 3,694,620 |
| 2022-06-07 | 2022-06-02 | 41.400 | 82,400 | +200 | 0.04% | 3,411,360 |
| 2022-06-06 | 2022-06-01 | 41.200 | 82,200 | +25,600 | 0.04% | 3,386,640 |
| 2022-06-02 | 2022-05-31 | 48.000 | 56,600 | +1,000 | 0.03% | 2,716,800 |
| 2022-06-01 | 2022-05-30 | 48.000 | 55,600 | +3,200 | 0.03% | 2,668,800 |
| 2022-05-31 | 2022-05-27 | 49.500 | 52,400 | +12,600 | 0.02% | 2,593,800 |
| 2022-05-30 | 2022-05-26 | 49.400 | 39,800 | +2,200 | 0.02% | 1,966,120 |
| 2022-05-27 | 2022-05-25 | 49.700 | 37,600 | -6,800 | 0.02% | 1,868,720 |
| 2022-05-26 | 2022-05-24 | 48.000 | 44,400 | +21,000 | 0.02% | 2,131,200 |
| 2022-05-25 | 2022-05-23 | 55.000 | 23,400 | +600 | 0.01% | 1,287,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 22,800 | -2,200 | 0.01% | 1,326,960 |
| 2022-05-20 | 2022-05-18 | 55.150 | 25,000 | +1,000 | 0.01% | 1,378,750 |
| 2022-05-19 | 2022-05-17 | 53.850 | 24,000 | +4,000 | 0.01% | 1,292,400 |
| 2022-05-18 | 2022-05-16 | 59.000 | 20,000 | -1,000 | 0.01% | 1,180,000 |
| 2022-05-16 | 2022-05-12 | 63.450 | 21,000 | -9,000 | 0.01% | 1,332,450 |
| 2022-05-13 | 2022-05-11 | 63.100 | 30,000 | -2,000 | 0.01% | 1,893,000 |
| 2022-05-12 | 2022-05-10 | 58.900 | 32,000 | +400 | 0.01% | 1,884,800 |
| 2022-05-11 | 2022-05-06 | 58.750 | 31,600 | +600 | 0.01% | 1,856,500 |
| 2022-05-10 | 2022-05-05 | 60.600 | 31,000 | -1,000 | 0.01% | 1,878,600 |
| 2022-05-06 | 2022-05-04 | 58.000 | 32,000 | +1,000 | 0.01% | 1,856,000 |
| 2022-05-05 | 2022-05-03 | 58.750 | 31,000 | -1,000 | 0.01% | 1,821,250 |
| 2022-05-03 | 2022-04-28 | 57.450 | 32,000 | -2,000 | 0.01% | 1,838,400 |
| 2022-04-28 | 2022-04-26 | 53.250 | 34,000 | +1,200 | 0.02% | 1,810,500 |
| 2022-04-27 | 2022-04-25 | 52.150 | 32,800 | -2,200 | 0.01% | 1,710,520 |
| 2022-04-26 | 2022-04-22 | 50.950 | 35,000 | -2,000 | 0.02% | 1,783,250 |
| 2022-04-25 | 2022-04-21 | 51.250 | 37,000 | -600 | 0.02% | 1,896,250 |
| 2022-04-22 | 2022-04-20 | 51.300 | 37,600 | +3,400 | 0.02% | 1,928,880 |
| 2022-04-21 | 2022-04-19 | 54.150 | 34,200 | -2,000 | 0.02% | 1,851,930 |
| 2022-04-20 | 2022-04-14 | 50.450 | 36,200 | -1,800 | 0.02% | 1,826,290 |
| 2022-04-19 | 2022-04-13 | 47.500 | 38,000 | +2,600 | 0.02% | 1,805,000 |
| 2022-04-14 | 2022-04-12 | 48.650 | 35,400 | +2,000 | 0.02% | 1,722,210 |
| 2022-04-13 | 2022-04-11 | 48.700 | 33,400 | -200 | 0.02% | 1,626,580 |
| 2022-04-12 | 2022-04-08 | 51.900 | 33,600 | +200 | 0.02% | 1,743,840 |
| 2022-04-11 | 2022-04-07 | 51.000 | 33,400 | +1,000 | 0.02% | 1,703,400 |
| 2022-04-08 | 2022-04-06 | 53.200 | 32,400 | +2,200 | 0.01% | 1,723,680 |
| 2022-04-07 | 2022-04-04 | 57.400 | 30,200 | +800 | 0.01% | 1,733,480 |
| 2022-03-31 | 2022-03-29 | 57.000 | 29,400 | +800 | 0.01% | 1,675,800 |
| 2022-03-29 | 2022-03-25 | 57.450 | 28,600 | +800 | 0.01% | 1,643,070 |
| 2022-03-28 | 2022-03-24 | 62.300 | 27,800 | -1,000 | 0.01% | 1,731,940 |
| 2022-03-25 | 2022-03-23 | 59.850 | 28,800 | +2,000 | 0.01% | 1,723,680 |
| 2022-03-24 | 2022-03-22 | 60.850 | 26,800 | -1,000 | 0.01% | 1,630,780 |
| 2022-03-23 | 2022-03-21 | 62.550 | 27,800 | +1,000 | 0.01% | 1,738,890 |
| 2022-03-22 | 2022-03-18 | 63.200 | 26,800 | -4,200 | 0.01% | 1,693,760 |
| 2022-03-21 | 2022-03-17 | 57.450 | 31,000 | -6,200 | 0.01% | 1,780,950 |
| 2022-03-18 | 2022-03-16 | 50.300 | 37,200 | +1,200 | 0.02% | 1,871,160 |
| 2022-03-16 | 2022-03-14 | 49.600 | 36,000 | +5,000 | 0.02% | 1,785,600 |
| 2022-03-15 | 2022-03-11 | 55.950 | 31,000 | -3,400 | 0.01% | 1,734,450 |
| 2022-03-10 | 2022-03-08 | 46.350 | 34,400 | +1,400 | 0.02% | 1,594,440 |
| 2022-03-09 | 2022-03-07 | 53.400 | 33,000 | -6,200 | 0.02% | 1,762,200 |
| 2022-03-08 | 2022-03-04 | 54.050 | 39,200 | +5,400 | 0.02% | 2,118,760 |
| 2022-03-07 | 2022-03-03 | 53.550 | 33,800 | +1,800 | 0.02% | 1,809,990 |
| 2022-03-04 | 2022-03-02 | 50.600 | 32,000 | +1,000 | 0.01% | 1,619,200 |
| 2022-03-02 | 2022-02-28 | 52.900 | 31,000 | -1,000 | 0.01% | 1,639,900 |
| 2022-03-01 | 2022-02-25 | 56.150 | 32,000 | +400 | 0.01% | 1,796,800 |
| 2022-02-28 | 2022-02-24 | 54.400 | 31,600 | -600 | 0.01% | 1,719,040 |
| 2022-02-25 | 2022-02-23 | 55.000 | 32,200 | -2,000 | 0.01% | 1,771,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 34,200 | -600 | 0.02% | 1,802,340 |
| 2022-02-23 | 2022-02-21 | 54.000 | 34,800 | -5,000 | 0.02% | 1,879,200 |
| 2022-02-22 | 2022-02-18 | 51.350 | 39,800 | +600 | 0.02% | 2,043,730 |
| 2022-02-21 | 2022-02-17 | 48.750 | 39,200 | -18,200 | 0.02% | 1,911,000 |
| 2022-02-17 | 2022-02-15 | 45.500 | 57,400 | +200 | 0.03% | 2,611,700 |
| 2022-02-16 | 2022-02-14 | 46.800 | 57,200 | +18,000 | 0.03% | 2,676,960 |
| 2022-02-15 | 2022-02-11 | 44.500 | 39,200 | +400 | 0.02% | 1,744,400 |
| 2022-02-11 | 2022-02-09 | 46.750 | 38,800 | -2,400 | 0.02% | 1,813,900 |
| 2022-02-10 | 2022-02-08 | 45.150 | 41,200 | +2,400 | 0.02% | 1,860,180 |
| 2022-02-08 | 2022-02-04 | 44.500 | 38,800 | +400 | 0.02% | 1,726,600 |
| 2022-02-04 | 2022-01-27 | 46.000 | 38,400 | +400 | 0.02% | 1,766,400 |
| 2022-01-28 | 2022-01-26 | 47.750 | 38,000 | +800 | 0.02% | 1,814,500 |
| 2022-01-26 | 2022-01-24 | 51.500 | 37,200 | +1,600 | 0.02% | 1,915,800 |
| 2022-01-25 | 2022-01-21 | 51.250 | 35,600 | +2,000 | 0.02% | 1,824,500 |
| 2022-01-24 | 2022-01-20 | 59.000 | 33,600 | -400 | 0.02% | 1,982,400 |
| 2022-01-21 | 2022-01-19 | 57.600 | 34,000 | -400 | 0.02% | 1,958,400 |
| 2022-01-20 | 2022-01-18 | 58.000 | 34,400 | +1,200 | 0.02% | 1,995,200 |
| 2022-01-19 | 2022-01-17 | 59.000 | 33,200 | -5,600 | 0.02% | 1,958,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 38,800 | +1,200 | 0.02% | 1,996,260 |
| 2022-01-17 | 2022-01-13 | 46.250 | 37,600 | +200 | 0.02% | 1,739,000 |
| 2022-01-12 | 2022-01-10 | 44.500 | 37,400 | +400 | 0.02% | 1,664,300 |
| 2022-01-07 | 2022-01-05 | 45.550 | 37,000 | -400 | 0.02% | 1,685,350 |
| 2022-01-04 | 2021-12-31 | 58.000 | 37,400 | -800 | 0.02% | 2,169,200 |
| 2021-12-23 | 2021-12-21 | 42.700 | 38,200 | -5,400 | 0.02% | 1,631,140 |
| 2021-12-21 | 2021-12-17 | 40.450 | 43,600 | +1,400 | 0.02% | 1,763,620 |
| 2021-12-20 | 2021-12-16 | 42.050 | 42,200 | +3,000 | 0.02% | 1,774,510 |
| 2021-11-26 | 2021-11-24 | 46.600 | 39,200 | -5,000 | 0.02% | 1,826,720 |
| 2021-11-24 | 2021-11-22 | 47.200 | 44,200 | +1,000 | 0.02% | 2,086,240 |
| 2021-11-23 | 2021-11-19 | 45.750 | 43,200 | -1,000 | 0.02% | 1,976,400 |
| 2021-11-18 | 2021-11-16 | 45.600 | 44,200 | +1,000 | 0.02% | 2,015,520 |
| 2021-11-12 | 2021-11-10 | 45.500 | 43,200 | -1,000 | 0.02% | 1,965,600 |
| 2021-11-05 | 2021-11-03 | 40.250 | 44,200 | -1,000 | 0.02% | 1,779,050 |
| 2021-10-27 | 2021-10-25 | 40.450 | 45,200 | +1,000 | 0.02% | 1,828,340 |
| 2021-10-26 | 2021-10-22 | 41.700 | 44,200 | -400 | 0.02% | 1,843,140 |
| 2021-10-18 | 2021-10-12 | 40.650 | 44,600 | -1,000 | 0.02% | 1,812,990 |
| 2021-10-15 | 2021-10-11 | 40.800 | 45,600 | -600 | 0.02% | 1,860,480 |
| 2021-10-11 | 2021-10-07 | 40.000 | 46,200 | -1,000 | 0.02% | 1,848,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 47,200 | +1,000 | 0.02% | 1,814,840 |
| 2021-10-07 | 2021-10-05 | 39.050 | 46,200 | -1,000 | 0.02% | 1,804,110 |
| 2021-10-06 | 2021-10-04 | 38.900 | 47,200 | -1,200 | 0.02% | 1,836,080 |
| 2021-10-04 | 2021-09-29 | 37.500 | 48,400 | -200 | 0.02% | 1,815,000 |
| 2021-09-29 | 2021-09-27 | 39.800 | 48,600 | +1,000 | 0.02% | 1,934,280 |
| 2021-09-27 | 2021-09-23 | 41.000 | 47,600 | +1,000 | 0.02% | 1,951,600 |
| 2021-09-20 | 2021-09-16 | 41.200 | 46,600 | +2,000 | 0.02% | 1,919,920 |
| 2021-09-14 | 2021-09-10 | 43.450 | 44,600 | -1,600 | 0.02% | 1,937,870 |
| 2021-09-13 | 2021-09-09 | 42.050 | 46,200 | +1,600 | 0.02% | 1,942,710 |
| 2021-09-02 | 2021-08-31 | 44.000 | 44,600 | +3,800 | 0.02% | 1,962,400 |
| 2021-08-26 | 2021-08-24 | 44.800 | 40,800 | -800 | 0.02% | 1,827,840 |
| 2021-08-25 | 2021-08-23 | 43.750 | 41,600 | +2,000 | 0.02% | 1,820,000 |
| 2021-08-24 | 2021-08-20 | 41.000 | 39,600 | +1,000 | 0.02% | 1,623,600 |
| 2021-08-23 | 2021-08-19 | 44.950 | 38,600 | -2,000 | 0.02% | 1,735,070 |
| 2021-08-20 | 2021-08-18 | 44.800 | 40,600 | +1,000 | 0.02% | 1,818,880 |
| 2021-08-13 | 2021-08-11 | 51.150 | 39,600 | -200 | 0.02% | 2,025,540 |
| 2021-08-12 | 2021-08-10 | 53.650 | 39,800 | +200 | 0.02% | 2,135,270 |
| 2021-08-05 | 2021-08-03 | 54.650 | 39,600 | +1,000 | 0.02% | 2,164,140 |
| 2021-08-04 | 2021-08-02 | 52.350 | 38,600 | -200 | 0.02% | 2,020,710 |
| 2021-08-03 | 2021-07-30 | 52.300 | 38,800 | +200 | 0.02% | 2,029,240 |
| 2021-07-23 | 2021-07-21 | 58.350 | 38,600 | -200 | 0.02% | 2,252,310 |
| 2021-07-22 | 2021-07-20 | 58.300 | 38,800 | -1,000 | 0.02% | 2,262,040 |
| 2021-07-21 | 2021-07-19 | 57.600 | 39,800 | +1,000 | 0.02% | 2,292,480 |
| 2021-07-19 | 2021-07-15 | 58.500 | 38,800 | -200 | 0.02% | 2,269,800 |
| 2021-07-16 | 2021-07-14 | 60.300 | 39,000 | +2,200 | 0.02% | 2,351,700 |
| 2021-07-08 | 2021-07-06 | 58.700 | 36,800 | +800 | 0.02% | 2,160,160 |
| 2021-07-07 | 2021-07-05 | 61.650 | 36,000 | +2,000 | 0.02% | 2,219,400 |
| 2021-07-06 | 2021-07-02 | 62.150 | 34,000 | +600 | 0.02% | 2,113,100 |
| 2021-06-29 | 2021-06-25 | 66.700 | 33,400 | -200 | 0.02% | 2,227,780 |
| 2021-06-28 | 2021-06-24 | 66.800 | 33,600 | +1,800 | 0.02% | 2,244,480 |
| 2021-06-25 | 2021-06-23 | 66.450 | 31,800 | +1,000 | 0.01% | 2,113,110 |
| 2021-06-24 | 2021-06-22 | 67.500 | 30,800 | -1,200 | 0.01% | 2,079,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 32,000 | +1,200 | 0.01% | 2,099,200 |
| 2021-06-22 | 2021-06-18 | 70.400 | 30,800 | +1,000 | 0.02% | 2,168,320 |
| 2021-06-21 | 2021-06-17 | 69.650 | 29,800 | +200 | 0.02% | 2,075,570 |
| 2021-06-15 | 2021-06-10 | 74.100 | 29,600 | -61,800 | 0.02% | 2,193,360 |
| 2021-06-10 | 2021-06-08 | 76.000 | 91,400 | +1,200 | 0.05% | 6,946,400 |
| 2021-06-08 | 2021-06-04 | 77.650 | 90,200 | +200 | 0.05% | 7,004,030 |
| 2021-06-03 | 2021-06-01 | 81.350 | 90,000 | -200 | 0.05% | 7,321,500 |
| 2021-06-01 | 2021-05-28 | 77.000 | 90,200 | +1,200 | 0.05% | 6,945,400 |
| 2021-05-31 | 2021-05-27 | 81.300 | 89,000 | +59,200 | 0.05% | 7,235,700 |
| 2021-05-28 | 2021-05-26 | 75.150 | 29,800 | +400 | 0.02% | 2,239,470 |
| 2021-05-27 | 2021-05-25 | 75.900 | 29,400 | +1,000 | 0.02% | 2,231,460 |
| 2021-05-21 | 2021-05-18 | 73.400 | 28,400 | +400 | 0.02% | 2,084,560 |
| 2021-05-20 | 2021-05-17 | 74.850 | 28,000 | -2,400 | 0.02% | 2,095,800 |
| 2021-05-17 | 2021-05-13 | 71.950 | 30,400 | -600 | 0.02% | 2,187,280 |
| 2021-05-10 | 2021-05-06 | 77.000 | 31,000 | +1,000 | 0.02% | 2,387,000 |
| 2021-05-07 | 2021-05-05 | 76.700 | 30,000 | +2,200 | 0.02% | 2,301,000 |
| 2021-05-04 | 2021-04-30 | 80.450 | 27,800 | +600 | 0.02% | 2,236,510 |
| 2021-04-26 | 2021-04-22 | 83.000 | 27,200 | -2,200 | 0.01% | 2,257,600 |
| 2021-04-21 | 2021-04-19 | 79.600 | 29,400 | -1,000 | 0.02% | 2,340,240 |
| 2021-04-20 | 2021-04-16 | 74.700 | 30,400 | -200 | 0.02% | 2,270,880 |
| 2021-04-13 | 2021-04-09 | 75.000 | 30,600 | +1,000 | 0.02% | 2,295,000 |
| 2021-04-09 | 2021-04-07 | 78.800 | 29,600 | +1,200 | 0.02% | 2,332,480 |
| 2021-03-25 | 2021-03-23 | 71.850 | 28,400 | -200 | 0.02% | 2,040,540 |
| 2021-03-24 | 2021-03-22 | 82.000 | 28,600 | -600 | 0.02% | 2,345,200 |
| 2021-03-19 | 2021-03-17 | 81.600 | 29,200 | +200 | 0.02% | 2,382,720 |
| 2021-03-18 | 2021-03-16 | 77.850 | 29,000 | -1,000 | 0.02% | 2,257,650 |
| 2021-03-17 | 2021-03-15 | 73.750 | 30,000 | +1,000 | 0.02% | 2,212,500 |
| 2021-03-16 | 2021-03-12 | 75.300 | 29,000 | -2,000 | 0.02% | 2,183,700 |
| 2021-03-11 | 2021-03-09 | 70.200 | 31,000 | -1,000 | 0.02% | 2,176,200 |
| 2021-03-08 | 2021-03-04 | 75.350 | 32,000 | -2,400 | 0.02% | 2,411,200 |
| 2021-03-05 | 2021-03-03 | 76.500 | 34,400 | +1,200 | 0.02% | 2,631,600 |
| 2021-03-04 | 2021-03-02 | 79.700 | 33,200 | +1,600 | 0.02% | 2,646,040 |
| 2021-03-03 | 2021-03-01 | 83.850 | 31,600 | -200 | 0.02% | 2,649,660 |
| 2021-03-02 | 2021-02-26 | 79.500 | 31,800 | -600 | 0.02% | 2,528,100 |
| 2021-03-01 | 2021-02-25 | 80.150 | 32,400 | -1,200 | 0.02% | 2,596,860 |
| 2021-02-26 | 2021-02-24 | 72.150 | 33,600 | -200 | 0.02% | 2,424,240 |
| 2021-02-25 | 2021-02-23 | 75.900 | 33,800 | +2,000 | 0.02% | 2,565,420 |
| 2021-02-24 | 2021-02-22 | 80.100 | 31,800 | -3,200 | 0.02% | 2,547,180 |
| 2021-02-23 | 2021-02-19 | 80.550 | 35,000 | +4,000 | 0.02% | 2,819,250 |
| 2021-02-22 | 2021-02-18 | 82.550 | 31,000 | -400 | 0.02% | 2,559,050 |
| 2021-02-19 | 2021-02-17 | 85.300 | 31,400 | +1,000 | 0.02% | 2,678,420 |
| 2021-02-18 | 2021-02-16 | 86.350 | 30,400 | -2,200 | 0.02% | 2,625,040 |
| 2021-02-17 | 2021-02-11 | 91.050 | 32,600 | +1,600 | 0.02% | 2,968,230 |
| 2021-02-09 | 2021-02-05 | 81.900 | 31,000 | +200 | 0.02% | 2,538,900 |
| 2021-02-08 | 2021-02-04 | 82.100 | 30,800 | -200 | 0.02% | 2,528,680 |
| 2021-02-05 | 2021-02-03 | 88.350 | 31,000 | +2,600 | 0.02% | 2,738,850 |
| 2021-02-04 | 2021-02-02 | 89.850 | 28,400 | +200 | 0.02% | 2,551,740 |
| 2021-02-03 | 2021-02-01 | 82.000 | 28,200 | -2,000 | 0.02% | 2,312,400 |
| 2021-02-02 | 2021-01-29 | 76.500 | 30,200 | -1,400 | 0.02% | 2,310,300 |
| 2021-02-01 | 2021-01-28 | 72.100 | 31,600 | -3,800 | 0.02% | 2,278,360 |
| 2021-01-29 | 2021-01-27 | 78.000 | 35,400 | +3,400 | 0.02% | 2,761,200 |
| 2021-01-28 | 2021-01-26 | 90.000 | 32,000 | +400 | 0.02% | 2,880,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 31,600 | +1,000 | 0.02% | 2,844,000 |
| 2021-01-21 | 2021-01-19 | 75.000 | 30,600 | -200 | 0.02% | 2,295,000 |
| 2021-01-18 | 2021-01-14 | 63.000 | 30,800 | -400 | 0.02% | 1,940,400 |
| 2021-01-14 | 2021-01-12 | 57.150 | 31,200 | +800 | 0.02% | 1,783,080 |
| 2021-01-13 | 2021-01-11 | 55.100 | 30,400 | -800 | 0.02% | 1,675,040 |
| 2021-01-08 | 2021-01-06 | 60.050 | 31,200 | -9,000 | 0.02% | 1,873,560 |
| 2021-01-07 | 2021-01-05 | 57.400 | 40,200 | -1,000 | 0.02% | 2,307,480 |
| 2021-01-06 | 2021-01-04 | 55.800 | 41,200 | +5,000 | 0.02% | 2,298,960 |
| 2020-12-28 | 2020-12-22 | 54.050 | 36,200 | -5,000 | 0.02% | 1,956,610 |
| 2020-12-23 | 2020-12-21 | 49.600 | 41,200 | +4,000 | 0.02% | 2,043,520 |
| 2020-12-22 | 2020-12-18 | 49.000 | 37,200 | -1,000 | 0.02% | 1,822,800 |
| 2020-12-21 | 2020-12-17 | 45.500 | 38,200 | +1,000 | 0.02% | 1,738,100 |
| 2020-12-18 | 2020-12-16 | 47.000 | 37,200 | +1,000 | 0.02% | 1,748,400 |
| 2020-12-17 | 2020-12-15 | 45.700 | 36,200 | -400 | 0.02% | 1,654,340 |
| 2020-12-14 | 2020-12-10 | 43.800 | 36,600 | -2,600 | 0.02% | 1,603,080 |
| 2020-12-10 | 2020-12-08 | 43.050 | 39,200 | -1,000 | 0.02% | 1,687,560 |
| 2020-12-09 | 2020-12-07 | 43.700 | 40,200 | +1,000 | 0.02% | 1,756,740 |
| 2020-12-02 | 2020-11-30 | 42.200 | 39,200 | +1,000 | 0.02% | 1,654,240 |
| 2020-12-01 | 2020-11-27 | 42.000 | 38,200 | +1,000 | 0.02% | 1,604,400 |
| 2020-11-27 | 2020-11-25 | 41.650 | 37,200 | +1,000 | 0.02% | 1,549,380 |
| 2020-11-24 | 2020-11-20 | 42.800 | 36,200 | -200 | 0.02% | 1,549,360 |
| 2020-11-16 | 2020-11-12 | 42.200 | 36,400 | +200 | 0.02% | 1,536,080 |
| 2020-11-05 | 2020-11-03 | 45.500 | 36,200 | -400 | 0.02% | 1,647,100 |
| 2020-10-15 | 2020-10-12 | 55.300 | 36,600 | -2,400 | 0.02% | 2,023,980 |
| 2020-10-14 | 2020-10-09 | 53.800 | 39,000 | +1,000 | 0.02% | 2,098,200 |
| 2020-10-12 | 2020-10-08 | 55.800 | 38,000 | +1,000 | 0.02% | 2,120,400 |
| 2020-10-08 | 2020-10-06 | 47.750 | 37,000 | -1,000 | 0.02% | 1,766,750 |
| 2020-09-24 | 2020-09-22 | 51.050 | 38,000 | -400 | 0.02% | 1,939,900 |
| 2020-09-23 | 2020-09-21 | 50.450 | 38,400 | +400 | 0.02% | 1,937,280 |
| 2020-09-22 | 2020-09-18 | 52.050 | 38,000 | -400 | 0.02% | 1,977,900 |
| 2020-09-21 | 2020-09-17 | 49.950 | 38,400 | +400 | 0.02% | 1,918,080 |
| 2020-09-11 | 2020-09-09 | 45.000 | 38,000 | -400 | 0.02% | 1,710,000 |
| 2020-09-07 | 2020-09-03 | 49.700 | 38,400 | +1,000 | 0.02% | 1,908,480 |
| 2020-08-31 | 2020-08-27 | 50.300 | 37,400 | -1,000 | 0.02% | 1,881,220 |
| 2020-08-25 | 2020-08-21 | 50.400 | 38,400 | +200 | 0.02% | 1,935,360 |
| 2020-08-21 | 2020-08-19 | 48.500 | 38,200 | -1,000 | 0.02% | 1,852,700 |
| 2020-08-20 | 2020-08-18 | 48.050 | 39,200 | +1,000 | 0.02% | 1,883,560 |
| 2020-08-19 | 2020-08-17 | 49.050 | 38,200 | +1,000 | 0.02% | 1,873,710 |
| 2020-08-18 | 2020-08-14 | 52.100 | 37,200 | +3,000 | 0.02% | 1,938,120 |
| 2020-08-13 | 2020-08-11 | 53.800 | 34,200 | -600 | 0.02% | 1,839,960 |
| 2020-08-12 | 2020-08-10 | 52.100 | 34,800 | -3,000 | 0.02% | 1,813,080 |
| 2020-08-11 | 2020-08-07 | 51.050 | 37,800 | +1,000 | 0.02% | 1,929,690 |
| 2020-08-10 | 2020-08-06 | 52.000 | 36,800 | -400 | 0.02% | 1,913,600 |
| 2020-08-06 | 2020-08-04 | 52.800 | 37,200 | +1,800 | 0.02% | 1,964,160 |
| 2020-08-03 | 2020-07-30 | 51.800 | 35,400 | -5,000 | 0.02% | 1,833,720 |
| 2020-07-31 | 2020-07-29 | 50.900 | 40,400 | -1,000 | 0.02% | 2,056,360 |
| 2020-07-30 | 2020-07-28 | 48.000 | 41,400 | +3,000 | 0.02% | 1,987,200 |
| 2020-07-29 | 2020-07-27 | 48.000 | 38,400 | -400 | 0.02% | 1,843,200 |
| 2020-07-28 | 2020-07-24 | 48.000 | 38,800 | -3,800 | 0.02% | 1,862,400 |
| 2020-07-27 | 2020-07-23 | 52.000 | 42,600 | +1,400 | 0.02% | 2,215,200 |
| 2020-07-24 | 2020-07-22 | 50.300 | 41,200 | +400 | 0.02% | 2,072,360 |
| 2020-07-23 | 2020-07-21 | 51.000 | 40,800 | -400 | 0.02% | 2,080,800 |
| 2020-07-22 | 2020-07-20 | 48.650 | 41,200 | +400 | 0.02% | 2,004,380 |
| 2020-07-21 | 2020-07-17 | 48.950 | 40,800 | +2,200 | 0.02% | 1,997,160 |
| 2020-07-20 | 2020-07-16 | 48.650 | 38,600 | +1,400 | 0.02% | 1,877,890 |
| 2020-07-16 | 2020-07-14 | 62.850 | 37,200 | -6,800 | 0.02% | 2,338,020 |
| 2020-07-15 | 2020-07-13 | 61.000 | 44,000 | +12,000 | 0.02% | 2,684,000 |
| 2020-07-14 | 2020-07-10 | 58.950 | 32,000 | -6,800 | 0.02% | 1,886,400 |
| 2020-07-13 | 2020-07-09 | 56.550 | 38,800 | +2,400 | 0.02% | 2,194,140 |
| 2020-07-10 | 2020-07-08 | 58.700 | 36,400 | +2,400 | 0.02% | 2,136,680 |
| 2020-07-09 | 2020-07-07 | 56.900 | 34,000 | +1,600 | 0.02% | 1,934,600 |
| 2020-07-08 | 2020-07-06 | 55.950 | 32,400 | +9,200 | 0.02% | 1,812,780 |
| 2020-07-07 | 2020-07-03 | 58.000 | 23,200 | +600 | 0.01% | 1,345,600 |
| 2020-07-06 | 2020-07-02 | 58.100 | 22,600 | +10,400 | 0.01% | 1,313,060 |
| 2020-07-03 | 2020-06-30 | 55.850 | 12,200 | +600 | 0.01% | 681,370 |
| 2020-06-30 | 2020-06-26 | 59.000 | 11,600 | -3,800 | 0.01% | 684,400 |
| 2020-06-29 | 2020-06-24 | 59.800 | 15,400 | -5,600 | 0.01% | 920,920 |
| 2020-06-26 | 2020-06-23 | 58.300 | 21,000 | +7,400 | 0.01% | 1,224,300 |
| 2020-06-22 | 2020-06-18 | 53.900 | 13,600 | +600 | 0.01% | 733,040 |
| 2020-06-18 | 2020-06-16 | 55.400 | 13,000 | -600 | 0.01% | 720,200 |
| 2020-06-17 | 2020-06-15 | 53.700 | 13,600 | -400 | 0.01% | 730,320 |
| 2020-06-16 | 2020-06-12 | 51.550 | 14,000 | +5,000 | 0.01% | 721,700 |
| 2020-06-15 | 2020-06-11 | 49.100 | 9,000 | +5,000 | 0.00% | 441,900 |
| 2020-06-12 | 2020-06-10 | 50.600 | 4,000 | -4,800 | 0.00% | 202,400 |
| 2020-06-11 | 2020-06-09 | 48.700 | 8,800 | -8,400 | 0.00% | 428,560 |
| 2020-06-10 | 2020-06-08 | 48.500 | 17,200 | +15,600 | 0.01% | 834,200 |
| 2020-06-08 | 2020-06-04 | 43.650 | 1,600 | -2,600 | 0.00% | 69,840 |
| 2020-06-05 | 2020-06-03 | 44.700 | 4,200 | +1,600 | 0.00% | 187,740 |
| 2020-06-03 | 2020-06-01 | 45.500 | 2,600 | -1,600 | 0.00% | 118,300 |
| 2020-06-02 | 2020-05-29 | 43.800 | 4,200 | +600 | 0.00% | 183,960 |
| 2020-05-29 | 2020-05-27 | 42.400 | 3,600 | +1,000 | 0.00% | 152,640 |
| 2020-05-28 | 2020-05-26 | 41.850 | 2,600 | -600 | 0.00% | 108,810 |
| 2020-05-25 | 2020-05-21 | 45.000 | 3,200 | -5,400 | 0.00% | 144,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 8,600 | +4,000 | 0.00% | 377,970 |
| 2020-05-18 | 2020-05-14 | 38.750 | 4,600 | -3,600 | 0.00% | 178,250 |
| 2020-05-15 | 2020-05-13 | 39.200 | 8,200 | +2,400 | 0.00% | 321,440 |
| 2020-05-14 | 2020-05-12 | 38.250 | 5,800 | +3,200 | 0.00% | 221,850 |
| 2020-05-08 | 2020-05-06 | 39.750 | 2,600 | +2,600 | 0.00% | 103,350 |
| 2020-04-03 | 2020-04-01 | 31.200 | 0 | -13,800 | ||
| 2020-04-02 | 2020-03-31 | 28.950 | 13,800 | +13,800 | 0.01% | 399,510 |
| 2020-03-18 | 2020-03-16 | 27.900 | 0 | -15,400 | ||
| 2020-03-11 | 2020-03-09 | 28.100 | 15,400 | -600 | 0.01% | 432,740 |
| 2020-03-10 | 2020-03-06 | 28.850 | 16,000 | +600 | 0.01% | 461,600 |
| 2019-10-15 | 2019-10-11 | 28.000 | 15,400 | +15,400 | 0.01% | 431,200 |
| 2019-04-01 | 2019-03-28 | 29.600 | 0 | -11,000 | ||
| 2019-03-29 | 2019-03-27 | 29.700 | 11,000 | +11,000 | 0.01% | 326,700 |
| 2019-03-26 | 2019-03-22 | 31.000 | 0 | -12,000 | ||
| 2019-03-19 | 2019-03-15 | 29.750 | 12,000 | +12,000 | 0.01% | 357,000 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy