History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 180,000 | +0 | 0.07% | 5,324,400 |
| 2025-10-13 | 2025-10-09 | 29.700 | 180,000 | +0 | 0.07% | 5,346,000 |
| 2025-10-10 | 2025-10-08 | 31.600 | 180,000 | +0 | 0.07% | 5,688,000 |
| 2025-10-09 | 2025-10-06 | 31.080 | 180,000 | +0 | 0.07% | 5,594,400 |
| 2025-10-08 | 2025-10-03 | 31.760 | 180,000 | -2,000 | 0.07% | 5,716,800 |
| 2025-10-06 | 2025-10-02 | 32.620 | 182,000 | -10,600 | 0.07% | 5,936,840 |
| 2025-10-03 | 2025-09-30 | 30.460 | 192,600 | -800 | 0.07% | 5,866,596 |
| 2025-10-02 | 2025-09-29 | 29.620 | 193,400 | -600 | 0.07% | 5,728,508 |
| 2025-09-30 | 2025-09-26 | 29.820 | 194,000 | +200 | 0.07% | 5,785,080 |
| 2025-09-29 | 2025-09-25 | 30.920 | 193,800 | +16,800 | 0.07% | 5,992,296 |
| 2025-09-26 | 2025-09-24 | 29.660 | 177,000 | -2,200 | 0.07% | 5,249,820 |
| 2025-09-25 | 2025-09-23 | 30.100 | 179,200 | +10,600 | 0.07% | 5,393,920 |
| 2025-09-24 | 2025-09-22 | 30.600 | 168,600 | +2,800 | 0.06% | 5,159,160 |
| 2025-09-23 | 2025-09-19 | 32.100 | 165,800 | +4,200 | 0.06% | 5,322,180 |
| 2025-09-22 | 2025-09-18 | 32.760 | 161,600 | -4,800 | 0.06% | 5,294,016 |
| 2025-09-19 | 2025-09-17 | 32.220 | 166,400 | -6,600 | 0.06% | 5,361,408 |
| 2025-09-18 | 2025-09-16 | 33.220 | 173,000 | +9,000 | 0.07% | 5,747,060 |
| 2025-09-17 | 2025-09-15 | 32.900 | 164,000 | -200 | 0.06% | 5,395,600 |
| 2025-09-16 | 2025-09-12 | 33.740 | 164,200 | +2,000 | 0.06% | 5,540,108 |
| 2025-09-15 | 2025-09-11 | 33.580 | 162,200 | +4,200 | 0.06% | 5,446,676 |
| 2025-09-12 | 2025-09-10 | 34.920 | 158,000 | -3,400 | 0.06% | 5,517,360 |
| 2025-09-11 | 2025-09-09 | 36.840 | 161,400 | -6,600 | 0.06% | 5,945,976 |
| 2025-09-10 | 2025-09-08 | 35.400 | 168,000 | -21,000 | 0.06% | 5,947,200 |
| 2025-09-09 | 2025-09-05 | 34.500 | 189,000 | +4,800 | 0.07% | 6,520,500 |
| 2025-09-08 | 2025-09-04 | 30.820 | 184,200 | -6,000 | 0.07% | 5,677,044 |
| 2025-09-05 | 2025-09-03 | 32.540 | 190,200 | +9,000 | 0.07% | 6,189,108 |
| 2025-09-04 | 2025-09-02 | 32.300 | 181,200 | -10,000 | 0.07% | 5,852,760 |
| 2025-09-03 | 2025-09-01 | 32.980 | 191,200 | +21,200 | 0.07% | 6,305,776 |
| 2025-09-02 | 2025-08-29 | 30.980 | 170,000 | +2,400 | 0.07% | 5,266,600 |
| 2025-09-01 | 2025-08-28 | 29.800 | 167,600 | +6,400 | 0.06% | 4,994,480 |
| 2025-08-29 | 2025-08-27 | 30.540 | 161,200 | -13,200 | 0.06% | 4,923,048 |
| 2025-08-28 | 2025-08-26 | 32.600 | 174,400 | +3,000 | 0.07% | 5,685,440 |
| 2025-08-27 | 2025-08-25 | 34.840 | 171,400 | -8,000 | 0.07% | 5,971,576 |
| 2025-08-26 | 2025-08-22 | 34.220 | 179,400 | +28,000 | 0.07% | 6,139,068 |
| 2025-08-25 | 2025-08-21 | 34.320 | 151,400 | -5,200 | 0.06% | 5,196,048 |
| 2025-08-22 | 2025-08-20 | 33.500 | 156,600 | -1,200 | 0.06% | 5,246,100 |
| 2025-08-21 | 2025-08-19 | 34.920 | 157,800 | +3,000 | 0.06% | 5,510,376 |
| 2025-08-20 | 2025-08-18 | 36.240 | 154,800 | +9,200 | 0.06% | 5,609,952 |
| 2025-08-19 | 2025-08-15 | 32.000 | 145,600 | -12,000 | 0.06% | 4,659,200 |
| 2025-08-18 | 2025-08-14 | 32.440 | 157,600 | -8,000 | 0.06% | 5,112,544 |
| 2025-08-15 | 2025-08-13 | 30.740 | 165,600 | -25,600 | 0.06% | 5,090,544 |
| 2025-08-14 | 2025-08-12 | 29.500 | 191,200 | -200 | 0.07% | 5,640,400 |
| 2025-08-13 | 2025-08-11 | 30.260 | 191,400 | -11,400 | 0.07% | 5,791,764 |
| 2025-08-12 | 2025-08-08 | 29.160 | 202,800 | -40,200 | 0.08% | 5,913,648 |
| 2025-08-11 | 2025-08-07 | 27.280 | 243,000 | +14,200 | 0.09% | 6,629,040 |
| 2025-08-08 | 2025-08-06 | 28.760 | 228,800 | +51,000 | 0.09% | 6,580,288 |
| 2025-08-07 | 2025-08-05 | 32.180 | 177,800 | -15,800 | 0.07% | 5,721,604 |
| 2025-08-06 | 2025-08-04 | 24.060 | 193,600 | +1,000 | 0.07% | 4,658,016 |
| 2025-08-05 | 2025-08-01 | 24.550 | 192,600 | +6,600 | 0.07% | 4,728,330 |
| 2025-08-04 | 2025-07-31 | 25.500 | 186,000 | +10,400 | 0.07% | 4,743,000 |
| 2025-08-01 | 2025-07-30 | 26.600 | 175,600 | +6,000 | 0.07% | 4,670,960 |
| 2025-07-31 | 2025-07-29 | 28.700 | 169,600 | -36,400 | 0.07% | 4,867,520 |
| 2025-07-30 | 2025-07-28 | 27.300 | 206,000 | -9,200 | 0.08% | 5,623,800 |
| 2025-07-29 | 2025-07-25 | 24.900 | 215,200 | -1,000 | 0.08% | 5,358,480 |
| 2025-07-28 | 2025-07-24 | 25.300 | 216,200 | +7,000 | 0.08% | 5,469,860 |
| 2025-07-25 | 2025-07-23 | 24.250 | 209,200 | +21,000 | 0.08% | 5,073,100 |
| 2025-07-24 | 2025-07-22 | 24.950 | 188,200 | -9,400 | 0.07% | 4,695,590 |
| 2025-07-23 | 2025-07-21 | 25.100 | 197,600 | +1,000 | 0.08% | 4,959,760 |
| 2025-07-22 | 2025-07-18 | 25.200 | 196,600 | +15,000 | 0.08% | 4,954,320 |
| 2025-07-21 | 2025-07-17 | 25.100 | 181,600 | -19,000 | 0.07% | 4,558,160 |
| 2025-07-18 | 2025-07-16 | 24.700 | 200,600 | -10,800 | 0.08% | 4,954,820 |
| 2025-07-17 | 2025-07-15 | 24.100 | 211,400 | -2,400 | 0.08% | 5,094,740 |
| 2025-07-16 | 2025-07-14 | 23.400 | 213,800 | +1,000 | 0.08% | 5,002,920 |
| 2025-07-15 | 2025-07-11 | 23.300 | 212,800 | -11,600 | 0.08% | 4,958,240 |
| 2025-07-14 | 2025-07-10 | 23.550 | 224,400 | +33,800 | 0.09% | 5,284,620 |
| 2025-07-11 | 2025-07-09 | 24.800 | 190,600 | -5,400 | 0.07% | 4,726,880 |
| 2025-07-10 | 2025-07-08 | 24.350 | 196,000 | -10,600 | 0.08% | 4,772,600 |
| 2025-07-09 | 2025-07-07 | 23.900 | 206,600 | +29,000 | 0.08% | 4,937,740 |
| 2025-07-08 | 2025-07-04 | 24.750 | 177,600 | -14,400 | 0.07% | 4,395,600 |
| 2025-07-07 | 2025-07-03 | 24.000 | 192,000 | +9,400 | 0.07% | 4,608,000 |
| 2025-07-03 | 2025-06-30 | 20.750 | 182,600 | +5,000 | 0.07% | 3,788,950 |
| 2025-06-30 | 2025-06-26 | 21.300 | 177,600 | -6,600 | 0.07% | 3,782,880 |
| 2025-06-25 | 2025-06-23 | 22.050 | 184,200 | +8,600 | 0.07% | 4,061,610 |
| 2025-06-24 | 2025-06-20 | 20.400 | 175,600 | -5,000 | 0.07% | 3,582,240 |
| 2025-06-23 | 2025-06-19 | 21.400 | 180,600 | -3,000 | 0.07% | 3,864,840 |
| 2025-06-20 | 2025-06-18 | 23.200 | 183,600 | +13,000 | 0.07% | 4,259,520 |
| 2025-06-19 | 2025-06-17 | 23.500 | 170,600 | +4,000 | 0.08% | 4,009,100 |
| 2025-06-18 | 2025-06-16 | 25.850 | 166,600 | -1,000 | 0.08% | 4,306,610 |
| 2025-06-17 | 2025-06-13 | 25.650 | 167,600 | +23,400 | 0.08% | 4,298,940 |
| 2025-06-16 | 2025-06-12 | 28.650 | 144,200 | -28,400 | 0.07% | 4,131,330 |
| 2025-06-11 | 2025-06-09 | 22.600 | 172,600 | -9,000 | 0.08% | 3,900,760 |
| 2025-06-10 | 2025-06-06 | 21.350 | 181,600 | -1,000 | 0.08% | 3,877,160 |
| 2025-06-09 | 2025-06-05 | 21.400 | 182,600 | +6,000 | 0.08% | 3,907,640 |
| 2025-06-06 | 2025-06-04 | 22.800 | 176,600 | +3,800 | 0.08% | 4,026,480 |
| 2025-06-05 | 2025-06-03 | 20.750 | 172,800 | -200 | 0.08% | 3,585,600 |
| 2025-06-04 | 2025-06-02 | 19.000 | 173,000 | +15,400 | 0.08% | 3,287,000 |
| 2025-06-03 | 2025-05-30 | 20.200 | 157,600 | +3,600 | 0.07% | 3,183,520 |
| 2025-06-02 | 2025-05-29 | 20.900 | 154,000 | -30,400 | 0.07% | 3,218,600 |
| 2025-05-30 | 2025-05-28 | 18.180 | 184,400 | +15,000 | 0.08% | 3,352,392 |
| 2025-05-29 | 2025-05-27 | 17.860 | 169,400 | +1,400 | 0.08% | 3,025,484 |
| 2025-05-27 | 2025-05-23 | 16.560 | 168,000 | -5,000 | 0.08% | 2,782,080 |
| 2025-05-23 | 2025-05-21 | 16.940 | 173,000 | -2,600 | 0.08% | 2,930,620 |
| 2025-05-22 | 2025-05-20 | 15.680 | 175,600 | -10,000 | 0.08% | 2,753,408 |
| 2025-05-19 | 2025-05-15 | 14.440 | 185,600 | +2,400 | 0.08% | 2,680,064 |
| 2025-05-14 | 2025-05-12 | 14.500 | 183,200 | +10,000 | 0.08% | 2,656,400 |
| 2025-05-08 | 2025-05-06 | 16.000 | 173,200 | +5,000 | 0.08% | 2,771,200 |
| 2025-05-07 | 2025-05-02 | 16.260 | 168,200 | +7,000 | 0.08% | 2,734,932 |
| 2025-05-02 | 2025-04-29 | 16.520 | 161,200 | -6,000 | 0.07% | 2,663,024 |
| 2025-04-28 | 2025-04-24 | 15.980 | 167,200 | -400 | 0.08% | 2,671,856 |
| 2025-04-22 | 2025-04-16 | 14.320 | 167,600 | +400 | 0.08% | 2,400,032 |
| 2025-04-11 | 2025-04-09 | 13.100 | 167,200 | -1,000 | 0.08% | 2,190,320 |
| 2025-04-10 | 2025-04-08 | 13.200 | 168,200 | -30,000 | 0.08% | 2,220,240 |
| 2025-04-09 | 2025-04-07 | 12.680 | 198,200 | +20,000 | 0.09% | 2,513,176 |
| 2025-04-08 | 2025-04-03 | 16.180 | 178,200 | +16,400 | 0.08% | 2,883,276 |
| 2025-04-07 | 2025-04-02 | 16.780 | 161,800 | -3,400 | 0.07% | 2,715,004 |
| 2025-04-01 | 2025-03-28 | 15.380 | 165,200 | -3,200 | 0.08% | 2,540,776 |
| 2025-03-31 | 2025-03-27 | 14.640 | 168,400 | -14,400 | 0.08% | 2,465,376 |
| 2025-03-28 | 2025-03-26 | 13.960 | 182,800 | -4,400 | 0.08% | 2,551,888 |
| 2025-03-26 | 2025-03-24 | 14.200 | 187,200 | -400 | 0.09% | 2,658,240 |
| 2025-03-25 | 2025-03-21 | 14.500 | 187,600 | -5,000 | 0.09% | 2,720,200 |
| 2025-03-21 | 2025-03-19 | 15.240 | 192,600 | +2,000 | 0.09% | 2,935,224 |
| 2025-03-19 | 2025-03-17 | 14.900 | 190,600 | +3,400 | 0.09% | 2,839,940 |
| 2025-03-18 | 2025-03-14 | 14.480 | 187,200 | -2,800 | 0.09% | 2,710,656 |
| 2025-03-17 | 2025-03-13 | 13.900 | 190,000 | -3,600 | 0.09% | 2,641,000 |
| 2025-03-13 | 2025-03-11 | 14.740 | 193,600 | +2,800 | 0.09% | 2,853,664 |
| 2025-03-07 | 2025-03-05 | 14.600 | 190,800 | +2,600 | 0.09% | 2,785,680 |
| 2025-03-06 | 2025-03-04 | 14.680 | 188,200 | +9,000 | 0.09% | 2,762,776 |
| 2025-03-04 | 2025-02-28 | 15.040 | 179,200 | -2,000 | 0.08% | 2,695,168 |
| 2025-02-28 | 2025-02-26 | 16.220 | 181,200 | -3,000 | 0.08% | 2,939,064 |
| 2025-02-25 | 2025-02-21 | 13.740 | 184,200 | -11,000 | 0.08% | 2,530,908 |
| 2025-02-24 | 2025-02-20 | 13.140 | 195,200 | +10,000 | 0.09% | 2,564,928 |
| 2025-02-19 | 2025-02-17 | 12.940 | 185,200 | -3,200 | 0.08% | 2,396,488 |
| 2025-02-18 | 2025-02-14 | 12.520 | 188,400 | +3,200 | 0.09% | 2,358,768 |
| 2025-02-17 | 2025-02-13 | 11.740 | 185,200 | -1,000 | 0.08% | 2,174,248 |
| 2025-01-14 | 2025-01-10 | 10.300 | 186,200 | +6,000 | 0.08% | 1,917,860 |
| 2025-01-02 | 2024-12-27 | 11.920 | 180,200 | +400 | 0.08% | 2,147,984 |
| 2024-12-30 | 2024-12-24 | 12.020 | 179,800 | +200 | 0.08% | 2,161,196 |
| 2024-12-20 | 2024-12-18 | 12.600 | 179,600 | +3,000 | 0.08% | 2,262,960 |
| 2024-11-12 | 2024-11-08 | 14.100 | 176,600 | -4,600 | 0.08% | 2,490,060 |
| 2024-10-09 | 2024-10-07 | 20.000 | 181,200 | -10,000 | 0.08% | 3,624,000 |
| 2024-10-07 | 2024-10-03 | 15.400 | 191,200 | +600 | 0.09% | 2,944,480 |
| 2024-10-03 | 2024-09-30 | 15.700 | 190,600 | -23,200 | 0.09% | 2,992,420 |
| 2024-10-02 | 2024-09-27 | 13.580 | 213,800 | +5,000 | 0.10% | 2,903,404 |
| 2024-09-30 | 2024-09-26 | 12.220 | 208,800 | +10,000 | 0.10% | 2,551,536 |
| 2024-09-20 | 2024-09-17 | 9.900 | 198,800 | +1,200 | 0.09% | 1,968,120 |
| 2024-09-10 | 2024-09-05 | 10.700 | 197,600 | +2,000 | 0.09% | 2,114,320 |
| 2024-07-19 | 2024-07-17 | 12.640 | 195,600 | -6,000 | 0.09% | 2,472,384 |
| 2024-07-18 | 2024-07-16 | 12.420 | 201,600 | +2,200 | 0.09% | 2,503,872 |
| 2024-06-05 | 2024-06-03 | 11.680 | 199,400 | +3,000 | 0.09% | 2,328,992 |
| 2024-05-21 | 2024-05-17 | 13.540 | 196,400 | +11,000 | 0.09% | 2,659,256 |
| 2024-05-17 | 2024-05-14 | 13.060 | 185,400 | +10,000 | 0.08% | 2,421,324 |
| 2024-05-06 | 2024-05-02 | 12.820 | 175,400 | -400 | 0.08% | 2,248,628 |
| 2024-04-12 | 2024-04-10 | 10.660 | 175,800 | -10,000 | 0.08% | 1,874,028 |
| 2024-04-11 | 2024-04-09 | 11.240 | 185,800 | +10,000 | 0.08% | 2,088,392 |
| 2024-04-05 | 2024-04-02 | 9.610 | 175,800 | +3,000 | 0.08% | 1,689,438 |
| 2024-03-26 | 2024-03-22 | 10.140 | 172,800 | -3,400 | 0.08% | 1,752,192 |
| 2024-01-24 | 2024-01-22 | 13.960 | 176,200 | +2,000 | 0.08% | 2,459,752 |
| 2024-01-17 | 2024-01-15 | 17.480 | 174,200 | -10,000 | 0.08% | 3,045,016 |
| 2024-01-03 | 2023-12-29 | 19.440 | 184,200 | +10,000 | 0.08% | 3,580,848 |
| 2024-01-02 | 2023-12-28 | 19.220 | 174,200 | +1,400 | 0.08% | 3,348,124 |
| 2023-12-19 | 2023-12-15 | 19.380 | 172,800 | -3,600 | 0.08% | 3,348,864 |
| 2023-12-18 | 2023-12-14 | 20.450 | 176,400 | +3,600 | 0.08% | 3,607,380 |
| 2023-12-13 | 2023-12-11 | 20.600 | 172,800 | -10,000 | 0.08% | 3,559,680 |
| 2023-12-07 | 2023-12-05 | 21.650 | 182,800 | +9,600 | 0.08% | 3,957,620 |
| 2023-12-05 | 2023-12-01 | 23.700 | 173,200 | +400 | 0.08% | 4,104,840 |
| 2023-12-04 | 2023-11-30 | 23.450 | 172,800 | -10,000 | 0.08% | 4,052,160 |
| 2023-11-28 | 2023-11-24 | 22.300 | 182,800 | +10,000 | 0.08% | 4,076,440 |
| 2023-11-27 | 2023-11-23 | 22.850 | 172,800 | -9,800 | 0.08% | 3,948,480 |
| 2023-11-24 | 2023-11-22 | 22.500 | 182,600 | -10,000 | 0.08% | 4,108,500 |
| 2023-11-20 | 2023-11-16 | 21.200 | 192,600 | -13,800 | 0.09% | 4,083,120 |
| 2023-11-17 | 2023-11-15 | 21.950 | 206,400 | +5,000 | 0.09% | 4,530,480 |
| 2023-11-14 | 2023-11-10 | 20.550 | 201,400 | +1,000 | 0.09% | 4,138,770 |
| 2023-11-13 | 2023-11-09 | 21.700 | 200,400 | +10,000 | 0.09% | 4,348,680 |
| 2023-11-09 | 2023-11-07 | 22.700 | 190,400 | +8,600 | 0.09% | 4,322,080 |
| 2023-11-08 | 2023-11-06 | 22.600 | 181,800 | +1,000 | 0.08% | 4,108,680 |
| 2023-11-07 | 2023-11-03 | 20.800 | 180,800 | +200 | 0.08% | 3,760,640 |
| 2023-10-31 | 2023-10-27 | 19.820 | 180,600 | +3,800 | 0.08% | 3,579,492 |
| 2023-10-04 | 2023-09-29 | 17.480 | 176,800 | -6,000 | 0.08% | 3,090,464 |
| 2023-10-03 | 2023-09-28 | 18.600 | 182,800 | -600 | 0.08% | 3,400,080 |
| 2023-09-26 | 2023-09-22 | 18.940 | 183,400 | -7,000 | 0.08% | 3,473,596 |
| 2023-09-25 | 2023-09-21 | 18.320 | 190,400 | +600 | 0.09% | 3,488,128 |
| 2023-09-18 | 2023-09-14 | 19.360 | 189,800 | -2,000 | 0.09% | 3,674,528 |
| 2023-09-11 | 2023-09-06 | 20.200 | 191,800 | +2,000 | 0.09% | 3,874,360 |
| 2023-08-11 | 2023-08-09 | 22.650 | 189,800 | -10,000 | 0.09% | 4,298,970 |
| 2023-08-04 | 2023-08-02 | 23.450 | 199,800 | +3,000 | 0.09% | 4,685,310 |
| 2023-08-03 | 2023-08-01 | 24.400 | 196,800 | +2,000 | 0.09% | 4,801,920 |
| 2023-07-21 | 2023-07-19 | 24.000 | 194,800 | -400 | 0.09% | 4,675,200 |
| 2023-06-13 | 2023-06-09 | 25.200 | 195,200 | -400 | 0.09% | 4,919,040 |
| 2023-06-12 | 2023-06-08 | 24.350 | 195,600 | +400 | 0.09% | 4,762,860 |
| 2023-06-01 | 2023-05-30 | 26.500 | 195,200 | -800 | 0.09% | 5,172,800 |
| 2023-05-31 | 2023-05-29 | 26.400 | 196,000 | +800 | 0.09% | 5,174,400 |
| 2023-05-25 | 2023-05-23 | 28.150 | 195,200 | +13,000 | 0.09% | 5,494,880 |
| 2023-05-22 | 2023-05-18 | 27.100 | 182,200 | +2,000 | 0.08% | 4,937,620 |
| 2023-05-16 | 2023-05-12 | 27.550 | 180,200 | +1,000 | 0.08% | 4,964,510 |
| 2023-05-10 | 2023-05-08 | 28.500 | 179,200 | +2,000 | 0.08% | 5,107,200 |
| 2023-04-26 | 2023-04-24 | 32.050 | 177,200 | +2,000 | 0.08% | 5,679,260 |
| 2023-04-24 | 2023-04-20 | 30.000 | 175,200 | -6,000 | 0.08% | 5,256,000 |
| 2023-04-20 | 2023-04-18 | 31.500 | 181,200 | +400 | 0.08% | 5,707,800 |
| 2023-04-18 | 2023-04-14 | 31.950 | 180,800 | -1,800 | 0.08% | 5,776,560 |
| 2023-04-17 | 2023-04-13 | 31.900 | 182,600 | -2,000 | 0.08% | 5,824,940 |
| 2023-04-14 | 2023-04-12 | 30.950 | 184,600 | -600 | 0.08% | 5,713,370 |
| 2023-04-13 | 2023-04-11 | 29.950 | 185,200 | -13,000 | 0.08% | 5,546,740 |
| 2023-04-12 | 2023-04-06 | 30.300 | 198,200 | -35,000 | 0.09% | 6,005,460 |
| 2023-04-11 | 2023-04-04 | 28.050 | 233,200 | -2,200 | 0.11% | 6,541,260 |
| 2023-04-06 | 2023-04-03 | 27.650 | 235,400 | -2,000 | 0.11% | 6,508,810 |
| 2023-04-04 | 2023-03-31 | 27.400 | 237,400 | +10,000 | 0.11% | 6,504,760 |
| 2023-04-03 | 2023-03-30 | 28.000 | 227,400 | -1,200 | 0.10% | 6,367,200 |
| 2023-03-31 | 2023-03-29 | 28.450 | 228,600 | +1,800 | 0.10% | 6,503,670 |
| 2023-03-30 | 2023-03-28 | 28.300 | 226,800 | +6,800 | 0.10% | 6,418,440 |
| 2023-03-29 | 2023-03-27 | 28.750 | 220,000 | -5,600 | 0.10% | 6,325,000 |
| 2023-03-28 | 2023-03-24 | 28.300 | 225,600 | +2,400 | 0.10% | 6,384,480 |
| 2023-03-27 | 2023-03-23 | 28.450 | 223,200 | +5,000 | 0.10% | 6,350,040 |
| 2023-03-24 | 2023-03-22 | 28.950 | 218,200 | -5,400 | 0.10% | 6,316,890 |
| 2023-03-23 | 2023-03-21 | 29.350 | 223,600 | -10,200 | 0.10% | 6,562,660 |
| 2023-03-22 | 2023-03-20 | 28.350 | 233,800 | +5,000 | 0.11% | 6,628,230 |
| 2023-03-21 | 2023-03-17 | 29.000 | 228,800 | -5,000 | 0.10% | 6,635,200 |
| 2023-03-20 | 2023-03-16 | 28.850 | 233,800 | +4,000 | 0.11% | 6,745,130 |
| 2023-03-17 | 2023-03-15 | 29.000 | 229,800 | -5,400 | 0.10% | 6,664,200 |
| 2023-03-14 | 2023-03-10 | 28.700 | 235,200 | +2,000 | 0.11% | 6,750,240 |
| 2023-03-13 | 2023-03-09 | 29.100 | 233,200 | +3,000 | 0.11% | 6,786,120 |
| 2023-03-10 | 2023-03-08 | 29.850 | 230,200 | +58,000 | 0.10% | 6,871,470 |
| 2023-03-07 | 2023-03-03 | 31.750 | 172,200 | +1,400 | 0.08% | 5,467,350 |
| 2023-03-06 | 2023-03-02 | 31.400 | 170,800 | +1,000 | 0.08% | 5,363,120 |
| 2023-03-01 | 2023-02-27 | 31.500 | 169,800 | -200 | 0.08% | 5,348,700 |
| 2023-02-28 | 2023-02-24 | 32.600 | 170,000 | -1,800 | 0.08% | 5,542,000 |
| 2023-02-27 | 2023-02-23 | 33.400 | 171,800 | +13,400 | 0.08% | 5,738,120 |
| 2023-02-24 | 2023-02-22 | 34.700 | 158,400 | +2,800 | 0.07% | 5,496,480 |
| 2023-02-23 | 2023-02-21 | 35.700 | 155,600 | -1,800 | 0.07% | 5,554,920 |
| 2023-02-22 | 2023-02-20 | 36.000 | 157,400 | -12,600 | 0.07% | 5,666,400 |
| 2023-02-21 | 2023-02-17 | 34.700 | 170,000 | -2,200 | 0.08% | 5,899,000 |
| 2023-02-20 | 2023-02-16 | 32.800 | 172,200 | -1,000 | 0.08% | 5,648,160 |
| 2023-02-17 | 2023-02-15 | 33.300 | 173,200 | +2,000 | 0.08% | 5,767,560 |
| 2023-02-16 | 2023-02-14 | 34.450 | 171,200 | -400 | 0.08% | 5,897,840 |
| 2023-02-15 | 2023-02-13 | 35.300 | 171,600 | -10,800 | 0.08% | 6,057,480 |
| 2023-02-14 | 2023-02-10 | 34.750 | 182,400 | +2,000 | 0.08% | 6,338,400 |
| 2023-02-13 | 2023-02-09 | 35.000 | 180,400 | +8,000 | 0.08% | 6,314,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 172,400 | +8,800 | 0.08% | 6,189,160 |
| 2023-02-09 | 2023-02-07 | 38.750 | 163,600 | -6,600 | 0.07% | 6,339,500 |
| 2023-02-08 | 2023-02-06 | 37.800 | 170,200 | +3,800 | 0.08% | 6,433,560 |
| 2023-02-07 | 2023-02-03 | 38.900 | 166,400 | -800 | 0.08% | 6,472,960 |
| 2023-02-06 | 2023-02-02 | 39.950 | 167,200 | -1,000 | 0.08% | 6,679,640 |
| 2023-02-03 | 2023-02-01 | 39.150 | 168,200 | +3,800 | 0.08% | 6,585,030 |
| 2023-02-02 | 2023-01-31 | 37.850 | 164,400 | +7,000 | 0.07% | 6,222,540 |
| 2023-02-01 | 2023-01-30 | 39.300 | 157,400 | +16,600 | 0.07% | 6,185,820 |
| 2023-01-31 | 2023-01-27 | 41.600 | 140,800 | +20,200 | 0.06% | 5,857,280 |
| 2023-01-30 | 2023-01-26 | 41.200 | 120,600 | +7,800 | 0.05% | 4,968,720 |
| 2023-01-27 | 2023-01-20 | 43.050 | 112,800 | +5,200 | 0.05% | 4,856,040 |
| 2023-01-26 | 2023-01-19 | 41.850 | 107,600 | +800 | 0.05% | 4,503,060 |
| 2023-01-20 | 2023-01-18 | 41.950 | 106,800 | +5,000 | 0.05% | 4,480,260 |
| 2023-01-19 | 2023-01-17 | 41.650 | 101,800 | -86,200 | 0.05% | 4,239,970 |
| 2023-01-17 | 2023-01-13 | 46.900 | 188,000 | +2,200 | 0.09% | 8,817,200 |
| 2023-01-16 | 2023-01-12 | 45.150 | 185,800 | -12,800 | 0.08% | 8,388,870 |
| 2023-01-13 | 2023-01-11 | 43.200 | 198,600 | +2,600 | 0.09% | 8,579,520 |
| 2023-01-12 | 2023-01-10 | 43.500 | 196,000 | -3,800 | 0.09% | 8,526,000 |
| 2023-01-11 | 2023-01-09 | 41.600 | 199,800 | +2,600 | 0.09% | 8,311,680 |
| 2023-01-10 | 2023-01-06 | 43.000 | 197,200 | +12,200 | 0.09% | 8,479,600 |
| 2023-01-09 | 2023-01-05 | 42.150 | 185,000 | +1,400 | 0.08% | 7,797,750 |
| 2023-01-06 | 2023-01-04 | 40.850 | 183,600 | -400 | 0.08% | 7,500,060 |
| 2023-01-05 | 2023-01-03 | 42.050 | 184,000 | +1,800 | 0.08% | 7,737,200 |
| 2023-01-04 | 2022-12-30 | 48.500 | 182,200 | -14,800 | 0.08% | 8,836,700 |
| 2023-01-03 | 2022-12-29 | 40.200 | 197,000 | +5,000 | 0.09% | 7,919,400 |
| 2022-12-30 | 2022-12-28 | 38.150 | 192,000 | -40,000 | 0.09% | 7,324,800 |
| 2022-12-28 | 2022-12-22 | 33.850 | 232,000 | -12,400 | 0.11% | 7,853,200 |
| 2022-12-22 | 2022-12-20 | 31.250 | 244,400 | +2,000 | 0.11% | 7,637,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 242,400 | +12,000 | 0.11% | 7,805,280 |
| 2022-12-20 | 2022-12-16 | 37.700 | 230,400 | -11,800 | 0.11% | 8,686,080 |
| 2022-12-19 | 2022-12-15 | 36.950 | 242,200 | -1,400 | 0.11% | 8,949,290 |
| 2022-12-16 | 2022-12-14 | 37.150 | 243,600 | -2,000 | 0.11% | 9,049,740 |
| 2022-12-15 | 2022-12-13 | 34.800 | 245,600 | -10,800 | 0.11% | 8,546,880 |
| 2022-12-14 | 2022-12-12 | 34.800 | 256,400 | +7,000 | 0.12% | 8,922,720 |
| 2022-12-13 | 2022-12-09 | 33.850 | 249,400 | +77,800 | 0.11% | 8,442,190 |
| 2022-12-12 | 2022-12-08 | 31.400 | 171,600 | -1,000 | 0.08% | 5,388,240 |
| 2022-12-08 | 2022-12-06 | 30.450 | 172,600 | -15,000 | 0.08% | 5,255,670 |
| 2022-12-07 | 2022-12-05 | 31.800 | 187,600 | +10,000 | 0.09% | 5,965,680 |
| 2022-12-05 | 2022-12-01 | 31.150 | 177,600 | -145,000 | 0.08% | 5,532,240 |
| 2022-12-02 | 2022-11-30 | 34.500 | 322,600 | -2,000 | 0.15% | 11,129,700 |
| 2022-12-01 | 2022-11-29 | 32.900 | 324,600 | +1,200 | 0.15% | 10,679,340 |
| 2022-11-30 | 2022-11-28 | 31.450 | 323,400 | -600 | 0.15% | 10,170,930 |
| 2022-11-29 | 2022-11-25 | 30.950 | 324,000 | +14,800 | 0.15% | 10,027,800 |
| 2022-11-28 | 2022-11-24 | 32.250 | 309,200 | +400 | 0.14% | 9,971,700 |
| 2022-11-25 | 2022-11-23 | 32.200 | 308,800 | +800 | 0.14% | 9,943,360 |
| 2022-11-24 | 2022-11-22 | 34.850 | 308,000 | +2,000 | 0.14% | 10,733,800 |
| 2022-11-22 | 2022-11-18 | 37.800 | 306,000 | +1,000 | 0.14% | 11,566,800 |
| 2022-11-18 | 2022-11-16 | 33.850 | 305,000 | +1,600 | 0.14% | 10,324,250 |
| 2022-11-17 | 2022-11-15 | 35.000 | 303,400 | +1,000 | 0.14% | 10,619,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 302,400 | -14,800 | 0.14% | 10,689,840 |
| 2022-11-15 | 2022-11-11 | 30.850 | 317,200 | +14,800 | 0.14% | 9,785,620 |
| 2022-11-10 | 2022-11-08 | 32.850 | 302,400 | -400 | 0.14% | 9,933,840 |
| 2022-11-08 | 2022-11-04 | 33.200 | 302,800 | +400 | 0.14% | 10,052,960 |
| 2022-11-04 | 2022-11-02 | 36.050 | 302,400 | -3,200 | 0.14% | 10,901,520 |
| 2022-11-03 | 2022-11-01 | 32.000 | 305,600 | +600 | 0.14% | 9,779,200 |
| 2022-10-31 | 2022-10-27 | 28.300 | 305,000 | +139,000 | 0.14% | 8,631,500 |
| 2022-10-28 | 2022-10-26 | 27.700 | 166,000 | -1,000 | 0.08% | 4,598,200 |
| 2022-10-27 | 2022-10-25 | 27.450 | 167,000 | -5,000 | 0.08% | 4,584,150 |
| 2022-10-18 | 2022-10-14 | 24.600 | 172,000 | -6,400 | 0.08% | 4,231,200 |
| 2022-10-14 | 2022-10-12 | 21.850 | 178,400 | +1,000 | 0.08% | 3,898,040 |
| 2022-10-12 | 2022-10-10 | 22.600 | 177,400 | +400 | 0.08% | 4,009,240 |
| 2022-10-11 | 2022-10-07 | 25.100 | 177,000 | -2,000 | 0.08% | 4,442,700 |
| 2022-10-07 | 2022-10-05 | 26.050 | 179,000 | -400 | 0.08% | 4,662,950 |
| 2022-09-21 | 2022-09-19 | 25.100 | 179,400 | -4,400 | 0.08% | 4,502,940 |
| 2022-09-20 | 2022-09-16 | 26.250 | 183,800 | -3,000 | 0.08% | 4,824,750 |
| 2022-09-19 | 2022-09-15 | 26.950 | 186,800 | +3,000 | 0.09% | 5,034,260 |
| 2022-09-14 | 2022-09-09 | 27.700 | 183,800 | -7,000 | 0.08% | 5,091,260 |
| 2022-09-13 | 2022-09-08 | 26.300 | 190,800 | +3,000 | 0.09% | 5,018,040 |
| 2022-09-07 | 2022-09-05 | 27.600 | 187,800 | -7,600 | 0.09% | 5,183,280 |
| 2022-09-06 | 2022-09-02 | 28.250 | 195,400 | -8,000 | 0.09% | 5,520,050 |
| 2022-09-02 | 2022-08-31 | 28.800 | 203,400 | -600 | 0.09% | 5,857,920 |
| 2022-08-25 | 2022-08-23 | 30.550 | 204,000 | +8,000 | 0.09% | 6,232,200 |
| 2022-08-19 | 2022-08-17 | 31.800 | 196,000 | +3,000 | 0.09% | 6,232,800 |
| 2022-08-16 | 2022-08-12 | 31.850 | 193,000 | -400 | 0.09% | 6,147,050 |
| 2022-08-12 | 2022-08-10 | 30.600 | 193,400 | +400 | 0.09% | 5,918,040 |
| 2022-08-09 | 2022-08-05 | 32.350 | 193,000 | -1,200 | 0.09% | 6,243,550 |
| 2022-08-03 | 2022-08-01 | 32.400 | 194,200 | -200 | 0.09% | 6,292,080 |
| 2022-08-02 | 2022-07-29 | 32.850 | 194,400 | -3,200 | 0.09% | 6,386,040 |
| 2022-08-01 | 2022-07-28 | 34.800 | 197,600 | +3,400 | 0.09% | 6,876,480 |
| 2022-07-28 | 2022-07-26 | 37.600 | 194,200 | -7,600 | 0.09% | 7,301,920 |
| 2022-07-27 | 2022-07-25 | 36.550 | 201,800 | +1,000 | 0.09% | 7,375,790 |
| 2022-07-25 | 2022-07-21 | 37.350 | 200,800 | +5,200 | 0.09% | 7,499,880 |
| 2022-07-22 | 2022-07-20 | 37.000 | 195,600 | +1,000 | 0.09% | 7,237,200 |
| 2022-07-21 | 2022-07-19 | 36.400 | 194,600 | +5,200 | 0.09% | 7,083,440 |
| 2022-07-19 | 2022-07-15 | 38.450 | 189,400 | +6,600 | 0.09% | 7,282,430 |
| 2022-07-18 | 2022-07-14 | 40.600 | 182,800 | +5,400 | 0.08% | 7,421,680 |
| 2022-07-15 | 2022-07-13 | 40.500 | 177,400 | +800 | 0.08% | 7,184,700 |
| 2022-07-14 | 2022-07-12 | 41.000 | 176,600 | +4,200 | 0.08% | 7,240,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 172,400 | -20,600 | 0.08% | 7,637,320 |
| 2022-07-12 | 2022-07-08 | 43.100 | 193,000 | +2,000 | 0.09% | 8,318,300 |
| 2022-07-08 | 2022-07-06 | 44.100 | 191,000 | -400 | 0.09% | 8,423,100 |
| 2022-07-06 | 2022-07-04 | 43.450 | 191,400 | -400 | 0.09% | 8,316,330 |
| 2022-07-05 | 2022-06-30 | 42.250 | 191,800 | +7,000 | 0.09% | 8,103,550 |
| 2022-07-04 | 2022-06-29 | 42.650 | 184,800 | +800 | 0.08% | 7,881,720 |
| 2022-06-30 | 2022-06-28 | 46.750 | 184,000 | -2,400 | 0.08% | 8,602,000 |
| 2022-06-29 | 2022-06-27 | 44.900 | 186,400 | -20,000 | 0.08% | 8,369,360 |
| 2022-06-28 | 2022-06-24 | 44.950 | 206,400 | -10,400 | 0.09% | 9,277,680 |
| 2022-06-27 | 2022-06-23 | 43.550 | 216,800 | +10,400 | 0.10% | 9,441,640 |
| 2022-06-24 | 2022-06-22 | 43.900 | 206,400 | +7,800 | 0.09% | 9,060,960 |
| 2022-06-23 | 2022-06-21 | 44.950 | 198,600 | -10,000 | 0.09% | 8,927,070 |
| 2022-06-22 | 2022-06-20 | 42.850 | 208,600 | +800 | 0.10% | 8,938,510 |
| 2022-06-21 | 2022-06-17 | 44.850 | 207,800 | -7,400 | 0.09% | 9,319,830 |
| 2022-06-20 | 2022-06-16 | 40.200 | 215,200 | -800 | 0.10% | 8,651,040 |
| 2022-06-17 | 2022-06-15 | 41.700 | 216,000 | -2,200 | 0.10% | 9,007,200 |
| 2022-06-16 | 2022-06-14 | 42.350 | 218,200 | +1,000 | 0.10% | 9,240,770 |
| 2022-06-15 | 2022-06-13 | 43.650 | 217,200 | -1,400 | 0.10% | 9,480,780 |
| 2022-06-14 | 2022-06-10 | 45.450 | 218,600 | +400 | 0.10% | 9,935,370 |
| 2022-06-13 | 2022-06-09 | 45.150 | 218,200 | +400 | 0.10% | 9,851,730 |
| 2022-06-10 | 2022-06-08 | 44.450 | 217,800 | +16,200 | 0.10% | 9,681,210 |
| 2022-06-09 | 2022-06-07 | 44.300 | 201,600 | +600 | 0.09% | 8,930,880 |
| 2022-06-08 | 2022-06-06 | 41.700 | 201,000 | +1,200 | 0.09% | 8,381,700 |
| 2022-06-07 | 2022-06-02 | 41.400 | 199,800 | -81,400 | 0.09% | 8,271,720 |
| 2022-06-06 | 2022-06-01 | 41.200 | 281,200 | +30,400 | 0.13% | 11,585,440 |
| 2022-06-02 | 2022-05-31 | 48.000 | 250,800 | +6,400 | 0.11% | 12,038,400 |
| 2022-06-01 | 2022-05-30 | 48.000 | 244,400 | +3,400 | 0.11% | 11,731,200 |
| 2022-05-31 | 2022-05-27 | 49.500 | 241,000 | -1,400 | 0.11% | 11,929,500 |
| 2022-05-30 | 2022-05-26 | 49.400 | 242,400 | -1,600 | 0.11% | 11,974,560 |
| 2022-05-27 | 2022-05-25 | 49.700 | 244,000 | -2,200 | 0.11% | 12,126,800 |
| 2022-05-26 | 2022-05-24 | 48.000 | 246,200 | +16,200 | 0.11% | 11,817,600 |
| 2022-05-25 | 2022-05-23 | 55.000 | 230,000 | +10,000 | 0.10% | 12,650,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 220,000 | +1,600 | 0.10% | 12,760,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 218,400 | -13,400 | 0.10% | 12,710,880 |
| 2022-05-20 | 2022-05-18 | 55.150 | 231,800 | +6,600 | 0.11% | 12,783,770 |
| 2022-05-19 | 2022-05-17 | 53.850 | 225,200 | +21,000 | 0.10% | 12,127,020 |
| 2022-05-18 | 2022-05-16 | 59.000 | 204,200 | +400 | 0.09% | 12,047,800 |
| 2022-05-17 | 2022-05-13 | 63.500 | 203,800 | +9,000 | 0.09% | 12,941,300 |
| 2022-05-16 | 2022-05-12 | 63.450 | 194,800 | +32,400 | 0.09% | 12,360,060 |
| 2022-05-13 | 2022-05-11 | 63.100 | 162,400 | -1,400 | 0.07% | 10,247,440 |
| 2022-05-10 | 2022-05-05 | 60.600 | 163,800 | +39,600 | 0.07% | 9,926,280 |
| 2022-05-05 | 2022-05-03 | 58.750 | 124,200 | -1,000 | 0.06% | 7,296,750 |
| 2022-05-03 | 2022-04-28 | 57.450 | 125,200 | +2,000 | 0.06% | 7,192,740 |
| 2022-04-29 | 2022-04-27 | 52.950 | 123,200 | -1,000 | 0.06% | 6,523,440 |
| 2022-04-27 | 2022-04-25 | 52.150 | 124,200 | -1,000 | 0.06% | 6,477,030 |
| 2022-04-26 | 2022-04-22 | 50.950 | 125,200 | -2,000 | 0.06% | 6,378,940 |
| 2022-04-25 | 2022-04-21 | 51.250 | 127,200 | +1,000 | 0.06% | 6,519,000 |
| 2022-04-21 | 2022-04-19 | 54.150 | 126,200 | +200 | 0.06% | 6,833,730 |
| 2022-04-19 | 2022-04-13 | 47.500 | 126,000 | +2,400 | 0.06% | 5,985,000 |
| 2022-04-12 | 2022-04-08 | 51.900 | 123,600 | +60,000 | 0.06% | 6,414,840 |
| 2022-04-11 | 2022-04-07 | 51.000 | 63,600 | +1,800 | 0.03% | 3,243,600 |
| 2022-03-29 | 2022-03-25 | 57.450 | 61,800 | -3,000 | 0.03% | 3,550,410 |
| 2022-03-24 | 2022-03-22 | 60.850 | 64,800 | -1,000 | 0.03% | 3,943,080 |
| 2022-03-22 | 2022-03-18 | 63.200 | 65,800 | -1,200 | 0.03% | 4,158,560 |
| 2022-03-21 | 2022-03-17 | 57.450 | 67,000 | +3,000 | 0.03% | 3,849,150 |
| 2022-03-18 | 2022-03-16 | 50.300 | 64,000 | +3,000 | 0.03% | 3,219,200 |
| 2022-03-16 | 2022-03-14 | 49.600 | 61,000 | -21,600 | 0.03% | 3,025,600 |
| 2022-03-15 | 2022-03-11 | 55.950 | 82,600 | +15,600 | 0.04% | 4,621,470 |
| 2022-03-14 | 2022-03-10 | 50.000 | 67,000 | +1,000 | 0.03% | 3,350,000 |
| 2022-03-10 | 2022-03-08 | 46.350 | 66,000 | -16,600 | 0.03% | 3,059,100 |
| 2022-03-07 | 2022-03-03 | 53.550 | 82,600 | +6,800 | 0.04% | 4,423,230 |
| 2022-03-04 | 2022-03-02 | 50.600 | 75,800 | -7,200 | 0.03% | 3,835,480 |
| 2022-03-03 | 2022-03-01 | 52.650 | 83,000 | +6,800 | 0.04% | 4,369,950 |
| 2022-03-02 | 2022-02-28 | 52.900 | 76,200 | -8,000 | 0.03% | 4,030,980 |
| 2022-02-28 | 2022-02-24 | 54.400 | 84,200 | -5,200 | 0.04% | 4,580,480 |
| 2022-02-25 | 2022-02-23 | 55.000 | 89,400 | +13,800 | 0.04% | 4,917,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 75,600 | -11,200 | 0.03% | 3,984,120 |
| 2022-02-22 | 2022-02-18 | 51.350 | 86,800 | -20,400 | 0.04% | 4,457,180 |
| 2022-02-21 | 2022-02-17 | 48.750 | 107,200 | -1,000 | 0.05% | 5,226,000 |
| 2022-02-17 | 2022-02-15 | 45.500 | 108,200 | -2,000 | 0.05% | 4,923,100 |
| 2022-02-16 | 2022-02-14 | 46.800 | 110,200 | +10,600 | 0.05% | 5,157,360 |
| 2022-02-15 | 2022-02-11 | 44.500 | 99,600 | +800 | 0.05% | 4,432,200 |
| 2022-02-11 | 2022-02-09 | 46.750 | 98,800 | -1,000 | 0.05% | 4,618,900 |
| 2022-02-10 | 2022-02-08 | 45.150 | 99,800 | +1,000 | 0.05% | 4,505,970 |
| 2022-02-09 | 2022-02-07 | 45.750 | 98,800 | +3,200 | 0.05% | 4,520,100 |
| 2022-02-07 | 2022-01-31 | 43.250 | 95,600 | +1,000 | 0.04% | 4,134,700 |
| 2022-02-04 | 2022-01-27 | 46.000 | 94,600 | +400 | 0.04% | 4,351,600 |
| 2022-01-28 | 2022-01-26 | 47.750 | 94,200 | +1,000 | 0.04% | 4,498,050 |
| 2022-01-26 | 2022-01-24 | 51.500 | 93,200 | +9,000 | 0.04% | 4,799,800 |
| 2022-01-25 | 2022-01-21 | 51.250 | 84,200 | +3,000 | 0.04% | 4,315,250 |
| 2022-01-20 | 2022-01-18 | 58.000 | 81,200 | +2,000 | 0.04% | 4,709,600 |
| 2022-01-19 | 2022-01-17 | 59.000 | 79,200 | -12,000 | 0.04% | 4,672,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 91,200 | +11,600 | 0.04% | 4,692,240 |
| 2022-01-14 | 2022-01-12 | 47.550 | 79,600 | -4,000 | 0.04% | 3,784,980 |
| 2022-01-13 | 2022-01-11 | 44.650 | 83,600 | +2,000 | 0.04% | 3,732,740 |
| 2022-01-10 | 2022-01-06 | 42.400 | 81,600 | +2,000 | 0.04% | 3,459,840 |
| 2022-01-07 | 2022-01-05 | 45.550 | 79,600 | -9,200 | 0.04% | 3,625,780 |
| 2022-01-06 | 2022-01-04 | 46.650 | 88,800 | +10,000 | 0.04% | 4,142,520 |
| 2022-01-05 | 2022-01-03 | 56.150 | 78,800 | -2,000 | 0.04% | 4,424,620 |
| 2022-01-04 | 2021-12-31 | 58.000 | 80,800 | -12,000 | 0.04% | 4,686,400 |
| 2021-12-30 | 2021-12-28 | 47.950 | 92,800 | -800 | 0.04% | 4,449,760 |
| 2021-12-20 | 2021-12-16 | 42.050 | 93,600 | -3,800 | 0.04% | 3,935,880 |
| 2021-12-17 | 2021-12-15 | 40.250 | 97,400 | +2,000 | 0.04% | 3,920,350 |
| 2021-12-09 | 2021-12-07 | 43.150 | 95,400 | +1,000 | 0.04% | 4,116,510 |
| 2021-12-08 | 2021-12-06 | 43.300 | 94,400 | -1,000 | 0.04% | 4,087,520 |
| 2021-12-06 | 2021-12-02 | 44.550 | 95,400 | -200 | 0.04% | 4,250,070 |
| 2021-12-02 | 2021-11-30 | 46.150 | 95,600 | -600 | 0.04% | 4,411,940 |
| 2021-12-01 | 2021-11-29 | 47.800 | 96,200 | +200 | 0.04% | 4,598,360 |
| 2021-11-29 | 2021-11-25 | 47.150 | 96,000 | +10,000 | 0.04% | 4,526,400 |
| 2021-11-26 | 2021-11-24 | 46.600 | 86,000 | -600 | 0.04% | 4,007,600 |
| 2021-11-25 | 2021-11-23 | 48.550 | 86,600 | -1,400 | 0.04% | 4,204,430 |
| 2021-11-24 | 2021-11-22 | 47.200 | 88,000 | -2,200 | 0.04% | 4,153,600 |
| 2021-11-23 | 2021-11-19 | 45.750 | 90,200 | -1,600 | 0.04% | 4,126,650 |
| 2021-11-22 | 2021-11-18 | 44.450 | 91,800 | +2,000 | 0.04% | 4,080,510 |
| 2021-11-18 | 2021-11-16 | 45.600 | 89,800 | -1,200 | 0.04% | 4,094,880 |
| 2021-11-15 | 2021-11-11 | 42.100 | 91,000 | +2,000 | 0.04% | 3,831,100 |
| 2021-11-12 | 2021-11-10 | 45.500 | 89,000 | -8,000 | 0.04% | 4,049,500 |
| 2021-11-11 | 2021-11-09 | 40.150 | 97,000 | -800 | 0.04% | 3,894,550 |
| 2021-11-03 | 2021-11-01 | 39.350 | 97,800 | -5,000 | 0.04% | 3,848,430 |
| 2021-11-01 | 2021-10-28 | 38.500 | 102,800 | +2,000 | 0.05% | 3,957,800 |
| 2021-10-29 | 2021-10-27 | 38.500 | 100,800 | +7,000 | 0.05% | 3,880,800 |
| 2021-10-27 | 2021-10-25 | 40.450 | 93,800 | +1,000 | 0.04% | 3,794,210 |
| 2021-10-08 | 2021-10-06 | 38.450 | 92,800 | +3,000 | 0.04% | 3,568,160 |
| 2021-09-30 | 2021-09-28 | 39.000 | 89,800 | -1,000 | 0.04% | 3,502,200 |
| 2021-09-24 | 2021-09-21 | 40.000 | 90,800 | -200 | 0.04% | 3,632,000 |
| 2021-09-20 | 2021-09-16 | 41.200 | 91,000 | +2,000 | 0.04% | 3,749,200 |
| 2021-09-17 | 2021-09-15 | 42.400 | 89,000 | -200 | 0.04% | 3,773,600 |
| 2021-09-16 | 2021-09-14 | 43.800 | 89,200 | -1,800 | 0.04% | 3,906,960 |
| 2021-09-13 | 2021-09-09 | 42.050 | 91,000 | +2,000 | 0.04% | 3,826,550 |
| 2021-09-03 | 2021-09-01 | 44.400 | 89,000 | -1,600 | 0.04% | 3,951,600 |
| 2021-08-27 | 2021-08-25 | 43.750 | 90,600 | +800 | 0.04% | 3,963,750 |
| 2021-08-26 | 2021-08-24 | 44.800 | 89,800 | -1,600 | 0.04% | 4,023,040 |
| 2021-08-24 | 2021-08-20 | 41.000 | 91,400 | +2,800 | 0.04% | 3,747,400 |
| 2021-08-23 | 2021-08-19 | 44.950 | 88,600 | +3,000 | 0.04% | 3,982,570 |
| 2021-08-20 | 2021-08-18 | 44.800 | 85,600 | +2,000 | 0.04% | 3,834,880 |
| 2021-08-19 | 2021-08-17 | 46.900 | 83,600 | +2,000 | 0.04% | 3,920,840 |
| 2021-08-18 | 2021-08-16 | 49.150 | 81,600 | -2,600 | 0.04% | 4,010,640 |
| 2021-08-13 | 2021-08-11 | 51.150 | 84,200 | +4,000 | 0.04% | 4,306,830 |
| 2021-08-06 | 2021-08-04 | 53.050 | 80,200 | +200 | 0.04% | 4,254,610 |
| 2021-08-05 | 2021-08-03 | 54.650 | 80,000 | -1,000 | 0.04% | 4,372,000 |
| 2021-08-03 | 2021-07-30 | 52.300 | 81,000 | +2,600 | 0.04% | 4,236,300 |
| 2021-07-27 | 2021-07-23 | 56.350 | 78,400 | -600 | 0.04% | 4,417,840 |
| 2021-07-26 | 2021-07-22 | 57.550 | 79,000 | -600 | 0.04% | 4,546,450 |
| 2021-07-22 | 2021-07-20 | 58.300 | 79,600 | -1,000 | 0.04% | 4,640,680 |
| 2021-07-21 | 2021-07-19 | 57.600 | 80,600 | -2,000 | 0.04% | 4,642,560 |
| 2021-07-16 | 2021-07-14 | 60.300 | 82,600 | +2,000 | 0.04% | 4,980,780 |
| 2021-07-13 | 2021-07-09 | 56.400 | 80,600 | +2,000 | 0.04% | 4,545,840 |
| 2021-07-12 | 2021-07-08 | 54.200 | 78,600 | -1,000 | 0.04% | 4,260,120 |
| 2021-07-09 | 2021-07-07 | 56.550 | 79,600 | -2,000 | 0.04% | 4,501,380 |
| 2021-07-08 | 2021-07-06 | 58.700 | 81,600 | +600 | 0.04% | 4,789,920 |
| 2021-07-07 | 2021-07-05 | 61.650 | 81,000 | +200 | 0.04% | 4,993,650 |
| 2021-07-06 | 2021-07-02 | 62.150 | 80,800 | +1,000 | 0.04% | 5,021,720 |
| 2021-07-02 | 2021-06-29 | 64.700 | 79,800 | +400 | 0.04% | 5,163,060 |
| 2021-06-30 | 2021-06-28 | 64.300 | 79,400 | -1,000 | 0.04% | 5,105,420 |
| 2021-06-29 | 2021-06-25 | 66.700 | 80,400 | +1,800 | 0.04% | 5,362,680 |
| 2021-06-28 | 2021-06-24 | 66.800 | 78,600 | +3,400 | 0.04% | 5,250,480 |
| 2021-06-25 | 2021-06-23 | 66.450 | 75,200 | +600 | 0.03% | 4,997,040 |
| 2021-06-23 | 2021-06-21 | 65.600 | 74,600 | +3,400 | 0.03% | 4,893,760 |
| 2021-06-22 | 2021-06-18 | 70.400 | 71,200 | +200 | 0.04% | 5,012,480 |
| 2021-06-21 | 2021-06-17 | 69.650 | 71,000 | +800 | 0.04% | 4,945,150 |
| 2021-06-18 | 2021-06-16 | 70.650 | 70,200 | +7,800 | 0.04% | 4,959,630 |
| 2021-06-17 | 2021-06-15 | 74.500 | 62,400 | +5,800 | 0.03% | 4,648,800 |
| 2021-06-16 | 2021-06-11 | 75.100 | 56,600 | -1,000 | 0.03% | 4,250,660 |
| 2021-06-15 | 2021-06-10 | 74.100 | 57,600 | +3,000 | 0.03% | 4,268,160 |
| 2021-06-11 | 2021-06-09 | 75.000 | 54,600 | -4,400 | 0.03% | 4,095,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 59,000 | +5,000 | 0.03% | 4,484,000 |
| 2021-06-09 | 2021-06-07 | 78.550 | 54,000 | +400 | 0.03% | 4,241,700 |
| 2021-06-08 | 2021-06-04 | 77.650 | 53,600 | -1,000 | 0.03% | 4,162,040 |
| 2021-06-07 | 2021-06-03 | 78.350 | 54,600 | -1,000 | 0.03% | 4,277,910 |
| 2021-06-04 | 2021-06-02 | 79.350 | 55,600 | -2,200 | 0.03% | 4,411,860 |
| 2021-06-03 | 2021-06-01 | 81.350 | 57,800 | -2,000 | 0.03% | 4,702,030 |
| 2021-06-02 | 2021-05-31 | 79.900 | 59,800 | -1,000 | 0.03% | 4,778,020 |
| 2021-06-01 | 2021-05-28 | 77.000 | 60,800 | +11,600 | 0.03% | 4,681,600 |
| 2021-05-31 | 2021-05-27 | 81.300 | 49,200 | -15,000 | 0.03% | 3,999,960 |
| 2021-05-28 | 2021-05-26 | 75.150 | 64,200 | +4,000 | 0.04% | 4,824,630 |
| 2021-05-26 | 2021-05-24 | 74.300 | 60,200 | +1,000 | 0.03% | 4,472,860 |
| 2021-05-21 | 2021-05-18 | 73.400 | 59,200 | +1,600 | 0.03% | 4,345,280 |
| 2021-05-20 | 2021-05-17 | 74.850 | 57,600 | -2,000 | 0.03% | 4,311,360 |
| 2021-05-17 | 2021-05-13 | 71.950 | 59,600 | +7,000 | 0.03% | 4,288,220 |
| 2021-05-13 | 2021-05-11 | 74.100 | 52,600 | +2,000 | 0.03% | 3,897,660 |
| 2021-05-11 | 2021-05-07 | 74.950 | 50,600 | +2,200 | 0.03% | 3,792,470 |
| 2021-05-10 | 2021-05-06 | 77.000 | 48,400 | +1,000 | 0.03% | 3,726,800 |
| 2021-05-07 | 2021-05-05 | 76.700 | 47,400 | +14,800 | 0.03% | 3,635,580 |
| 2021-05-05 | 2021-05-03 | 83.700 | 32,600 | -6,800 | 0.02% | 2,728,620 |
| 2021-05-04 | 2021-04-30 | 80.450 | 39,400 | +10,000 | 0.02% | 3,169,730 |
| 2021-05-03 | 2021-04-29 | 80.600 | 29,400 | -2,400 | 0.02% | 2,369,640 |
| 2021-04-29 | 2021-04-27 | 82.400 | 31,800 | -1,000 | 0.02% | 2,620,320 |
| 2021-04-28 | 2021-04-26 | 81.700 | 32,800 | +2,000 | 0.02% | 2,679,760 |
| 2021-04-27 | 2021-04-23 | 84.300 | 30,800 | -8,000 | 0.02% | 2,596,440 |
| 2021-04-26 | 2021-04-22 | 83.000 | 38,800 | -3,000 | 0.02% | 3,220,400 |
| 2021-04-23 | 2021-04-21 | 79.950 | 41,800 | -200 | 0.02% | 3,341,910 |
| 2021-04-21 | 2021-04-19 | 79.600 | 42,000 | +2,400 | 0.02% | 3,343,200 |
| 2021-04-16 | 2021-04-14 | 73.700 | 39,600 | +200 | 0.02% | 2,918,520 |
| 2021-04-12 | 2021-04-08 | 76.100 | 39,400 | +3,400 | 0.02% | 2,998,340 |
| 2021-04-09 | 2021-04-07 | 78.800 | 36,000 | +800 | 0.02% | 2,836,800 |
| 2021-04-07 | 2021-03-31 | 81.200 | 35,200 | -400 | 0.02% | 2,858,240 |
| 2021-04-01 | 2021-03-30 | 83.400 | 35,600 | -16,000 | 0.02% | 2,969,040 |
| 2021-03-29 | 2021-03-25 | 71.050 | 51,600 | -800 | 0.03% | 3,666,180 |
| 2021-03-26 | 2021-03-24 | 72.000 | 52,400 | +4,000 | 0.03% | 3,772,800 |
| 2021-03-25 | 2021-03-23 | 71.850 | 48,400 | +5,800 | 0.03% | 3,477,540 |
| 2021-03-24 | 2021-03-22 | 82.000 | 42,600 | -6,000 | 0.02% | 3,493,200 |
| 2021-03-22 | 2021-03-18 | 80.600 | 48,600 | -2,200 | 0.03% | 3,917,160 |
| 2021-03-19 | 2021-03-17 | 81.600 | 50,800 | -5,400 | 0.03% | 4,145,280 |
| 2021-03-18 | 2021-03-16 | 77.850 | 56,200 | -5,000 | 0.03% | 4,375,170 |
| 2021-03-17 | 2021-03-15 | 73.750 | 61,200 | -400 | 0.03% | 4,513,500 |
| 2021-03-15 | 2021-03-11 | 76.900 | 61,600 | -1,200 | 0.03% | 4,737,040 |
| 2021-03-10 | 2021-03-08 | 69.650 | 62,800 | +7,600 | 0.03% | 4,374,020 |
| 2021-03-08 | 2021-03-04 | 75.350 | 55,200 | +1,000 | 0.03% | 4,159,320 |
| 2021-03-05 | 2021-03-03 | 76.500 | 54,200 | +1,000 | 0.03% | 4,146,300 |
| 2021-03-04 | 2021-03-02 | 79.700 | 53,200 | -1,200 | 0.03% | 4,240,040 |
| 2021-03-03 | 2021-03-01 | 83.850 | 54,400 | -2,400 | 0.03% | 4,561,440 |
| 2021-03-02 | 2021-02-26 | 79.500 | 56,800 | +600 | 0.03% | 4,515,600 |
| 2021-03-01 | 2021-02-25 | 80.150 | 56,200 | -1,400 | 0.03% | 4,504,430 |
| 2021-02-25 | 2021-02-23 | 75.900 | 57,600 | +3,000 | 0.03% | 4,371,840 |
| 2021-02-24 | 2021-02-22 | 80.100 | 54,600 | +1,400 | 0.03% | 4,373,460 |
| 2021-02-23 | 2021-02-19 | 80.550 | 53,200 | +2,400 | 0.03% | 4,285,260 |
| 2021-02-22 | 2021-02-18 | 82.550 | 50,800 | +4,200 | 0.03% | 4,193,540 |
| 2021-02-19 | 2021-02-17 | 85.300 | 46,600 | +1,200 | 0.03% | 3,974,980 |
| 2021-02-18 | 2021-02-16 | 86.350 | 45,400 | +2,800 | 0.02% | 3,920,290 |
| 2021-02-17 | 2021-02-11 | 91.050 | 42,600 | -2,400 | 0.02% | 3,878,730 |
| 2021-02-16 | 2021-02-09 | 82.650 | 45,000 | +1,000 | 0.02% | 3,719,250 |
| 2021-02-10 | 2021-02-08 | 79.400 | 44,000 | +400 | 0.02% | 3,493,600 |
| 2021-02-09 | 2021-02-05 | 81.900 | 43,600 | +4,000 | 0.02% | 3,570,840 |
| 2021-02-08 | 2021-02-04 | 82.100 | 39,600 | +8,400 | 0.02% | 3,251,160 |
| 2021-02-05 | 2021-02-03 | 88.350 | 31,200 | -800 | 0.02% | 2,756,520 |
| 2021-02-04 | 2021-02-02 | 89.850 | 32,000 | -3,000 | 0.02% | 2,875,200 |
| 2021-02-03 | 2021-02-01 | 82.000 | 35,000 | -17,000 | 0.02% | 2,870,000 |
| 2021-02-02 | 2021-01-29 | 76.500 | 52,000 | -1,200 | 0.03% | 3,978,000 |
| 2021-02-01 | 2021-01-28 | 72.100 | 53,200 | +3,600 | 0.03% | 3,835,720 |
| 2021-01-29 | 2021-01-27 | 78.000 | 49,600 | +1,400 | 0.03% | 3,868,800 |
| 2021-01-28 | 2021-01-26 | 90.000 | 48,200 | +5,000 | 0.03% | 4,338,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 43,200 | -18,400 | 0.02% | 3,888,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 61,600 | +1,000 | 0.03% | 4,804,800 |
| 2021-01-25 | 2021-01-21 | 77.000 | 60,600 | +8,000 | 0.03% | 4,666,200 |
| 2021-01-22 | 2021-01-20 | 76.000 | 52,600 | -2,000 | 0.03% | 3,997,600 |
| 2021-01-21 | 2021-01-19 | 75.000 | 54,600 | -400 | 0.03% | 4,095,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 55,000 | -600 | 0.03% | 3,718,000 |
| 2021-01-19 | 2021-01-15 | 63.400 | 55,600 | +2,000 | 0.03% | 3,525,040 |
| 2021-01-18 | 2021-01-14 | 63.000 | 53,600 | -18,000 | 0.03% | 3,376,800 |
| 2021-01-14 | 2021-01-12 | 57.150 | 71,600 | -800 | 0.04% | 4,091,940 |
| 2021-01-13 | 2021-01-11 | 55.100 | 72,400 | +11,200 | 0.04% | 3,989,240 |
| 2021-01-11 | 2021-01-07 | 56.450 | 61,200 | +1,000 | 0.03% | 3,454,740 |
| 2021-01-08 | 2021-01-06 | 60.050 | 60,200 | -11,000 | 0.03% | 3,615,010 |
| 2021-01-06 | 2021-01-04 | 55.800 | 71,200 | -800 | 0.04% | 3,972,960 |
| 2020-12-30 | 2020-12-28 | 53.600 | 72,000 | +2,000 | 0.04% | 3,859,200 |
| 2020-12-29 | 2020-12-24 | 54.500 | 70,000 | +1,800 | 0.04% | 3,815,000 |
| 2020-12-28 | 2020-12-22 | 54.050 | 68,200 | -9,200 | 0.04% | 3,686,210 |
| 2020-12-21 | 2020-12-17 | 45.500 | 77,400 | -2,000 | 0.04% | 3,521,700 |
| 2020-12-18 | 2020-12-16 | 47.000 | 79,400 | -1,400 | 0.04% | 3,731,800 |
| 2020-12-17 | 2020-12-15 | 45.700 | 80,800 | -9,000 | 0.04% | 3,692,560 |
| 2020-12-16 | 2020-12-14 | 44.200 | 89,800 | +6,000 | 0.05% | 3,969,160 |
| 2020-12-15 | 2020-12-11 | 43.100 | 83,800 | +1,400 | 0.05% | 3,611,780 |
| 2020-12-10 | 2020-12-08 | 43.050 | 82,400 | -400 | 0.05% | 3,547,320 |
| 2020-12-09 | 2020-12-07 | 43.700 | 82,800 | +1,200 | 0.05% | 3,618,360 |
| 2020-12-04 | 2020-12-02 | 41.450 | 81,600 | -200 | 0.04% | 3,382,320 |
| 2020-11-30 | 2020-11-26 | 41.700 | 81,800 | +1,000 | 0.04% | 3,411,060 |
| 2020-11-27 | 2020-11-25 | 41.650 | 80,800 | -800 | 0.04% | 3,365,320 |
| 2020-11-26 | 2020-11-24 | 41.600 | 81,600 | +1,400 | 0.04% | 3,394,560 |
| 2020-11-25 | 2020-11-23 | 40.800 | 80,200 | +1,000 | 0.04% | 3,272,160 |
| 2020-11-23 | 2020-11-19 | 42.200 | 79,200 | -7,000 | 0.04% | 3,342,240 |
| 2020-11-20 | 2020-11-18 | 40.800 | 86,200 | -800 | 0.05% | 3,516,960 |
| 2020-11-19 | 2020-11-17 | 40.700 | 87,000 | -200 | 0.05% | 3,540,900 |
| 2020-11-18 | 2020-11-16 | 41.600 | 87,200 | -2,200 | 0.05% | 3,627,520 |
| 2020-11-17 | 2020-11-13 | 42.750 | 89,400 | +200 | 0.05% | 3,821,850 |
| 2020-11-16 | 2020-11-12 | 42.200 | 89,200 | +11,200 | 0.05% | 3,764,240 |
| 2020-11-11 | 2020-11-09 | 48.000 | 78,000 | +400 | 0.04% | 3,744,000 |
| 2020-11-10 | 2020-11-06 | 46.800 | 77,600 | +5,200 | 0.04% | 3,631,680 |
| 2020-11-09 | 2020-11-05 | 49.150 | 72,400 | -2,200 | 0.04% | 3,558,460 |
| 2020-11-06 | 2020-11-04 | 46.550 | 74,600 | -4,600 | 0.04% | 3,472,630 |
| 2020-11-04 | 2020-11-02 | 45.300 | 79,200 | -800 | 0.04% | 3,587,760 |
| 2020-11-03 | 2020-10-30 | 46.500 | 80,000 | -400 | 0.04% | 3,720,000 |
| 2020-10-30 | 2020-10-28 | 47.250 | 80,400 | +800 | 0.04% | 3,798,900 |
| 2020-10-29 | 2020-10-27 | 46.650 | 79,600 | +5,600 | 0.04% | 3,713,340 |
| 2020-10-28 | 2020-10-23 | 48.000 | 74,000 | +3,800 | 0.04% | 3,552,000 |
| 2020-10-27 | 2020-10-22 | 49.450 | 70,200 | +5,000 | 0.04% | 3,471,390 |
| 2020-10-23 | 2020-10-21 | 50.800 | 65,200 | +1,400 | 0.04% | 3,312,160 |
| 2020-10-20 | 2020-10-16 | 50.650 | 63,800 | +600 | 0.03% | 3,231,470 |
| 2020-10-19 | 2020-10-15 | 52.500 | 63,200 | -1,000 | 0.03% | 3,318,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 64,200 | +800 | 0.04% | 3,364,080 |
| 2020-10-15 | 2020-10-12 | 55.300 | 63,400 | -1,600 | 0.03% | 3,506,020 |
| 2020-10-14 | 2020-10-09 | 53.800 | 65,000 | +1,200 | 0.04% | 3,497,000 |
| 2020-10-12 | 2020-10-08 | 55.800 | 63,800 | -12,000 | 0.03% | 3,560,040 |
| 2020-10-08 | 2020-10-06 | 47.750 | 75,800 | -1,600 | 0.04% | 3,619,450 |
| 2020-10-07 | 2020-10-05 | 48.450 | 77,400 | -400 | 0.04% | 3,750,030 |
| 2020-10-06 | 2020-09-30 | 48.050 | 77,800 | +2,000 | 0.04% | 3,738,290 |
| 2020-10-05 | 2020-09-29 | 49.300 | 75,800 | +1,400 | 0.04% | 3,736,940 |
| 2020-09-30 | 2020-09-28 | 48.350 | 74,400 | +600 | 0.04% | 3,597,240 |
| 2020-09-29 | 2020-09-25 | 48.050 | 73,800 | +2,200 | 0.04% | 3,546,090 |
| 2020-09-25 | 2020-09-23 | 53.150 | 71,600 | +3,200 | 0.04% | 3,805,540 |
| 2020-09-24 | 2020-09-22 | 51.050 | 68,400 | -2,400 | 0.04% | 3,491,820 |
| 2020-09-23 | 2020-09-21 | 50.450 | 70,800 | +400 | 0.04% | 3,571,860 |
| 2020-09-21 | 2020-09-17 | 49.950 | 70,400 | +4,400 | 0.04% | 3,516,480 |
| 2020-09-18 | 2020-09-16 | 52.700 | 66,000 | -12,800 | 0.04% | 3,478,200 |
| 2020-09-16 | 2020-09-14 | 48.250 | 78,800 | -400 | 0.04% | 3,802,100 |
| 2020-09-15 | 2020-09-11 | 48.600 | 79,200 | +600 | 0.04% | 3,849,120 |
| 2020-09-14 | 2020-09-10 | 45.500 | 78,600 | -1,000 | 0.04% | 3,576,300 |
| 2020-09-11 | 2020-09-09 | 45.000 | 79,600 | +200 | 0.04% | 3,582,000 |
| 2020-09-09 | 2020-09-07 | 47.850 | 79,400 | +400 | 0.04% | 3,799,290 |
| 2020-09-07 | 2020-09-03 | 49.700 | 79,000 | -7,400 | 0.04% | 3,926,300 |
| 2020-09-03 | 2020-09-01 | 48.300 | 86,400 | +3,000 | 0.05% | 4,173,120 |
| 2020-08-26 | 2020-08-24 | 49.100 | 83,400 | +6,800 | 0.05% | 4,094,940 |
| 2020-08-25 | 2020-08-21 | 50.400 | 76,600 | -8,000 | 0.04% | 3,860,640 |
| 2020-08-24 | 2020-08-20 | 49.350 | 84,600 | -400 | 0.05% | 4,175,010 |
| 2020-08-20 | 2020-08-18 | 48.050 | 85,000 | +6,200 | 0.05% | 4,084,250 |
| 2020-08-19 | 2020-08-17 | 49.050 | 78,800 | +14,000 | 0.04% | 3,865,140 |
| 2020-08-17 | 2020-08-13 | 53.300 | 64,800 | -600 | 0.04% | 3,453,840 |
| 2020-08-14 | 2020-08-12 | 51.500 | 65,400 | +3,600 | 0.04% | 3,368,100 |
| 2020-08-13 | 2020-08-11 | 53.800 | 61,800 | -3,200 | 0.03% | 3,324,840 |
| 2020-08-12 | 2020-08-10 | 52.100 | 65,000 | -3,200 | 0.04% | 3,386,500 |
| 2020-08-10 | 2020-08-06 | 52.000 | 68,200 | +200 | 0.04% | 3,546,400 |
| 2020-08-07 | 2020-08-05 | 53.050 | 68,000 | +600 | 0.04% | 3,607,400 |
| 2020-08-06 | 2020-08-04 | 52.800 | 67,400 | -2,800 | 0.04% | 3,558,720 |
| 2020-08-05 | 2020-08-03 | 51.300 | 70,200 | -200 | 0.04% | 3,601,260 |
| 2020-08-03 | 2020-07-30 | 51.800 | 70,400 | -7,600 | 0.04% | 3,646,720 |
| 2020-07-31 | 2020-07-29 | 50.900 | 78,000 | +5,600 | 0.04% | 3,970,200 |
| 2020-07-30 | 2020-07-28 | 48.000 | 72,400 | -4,400 | 0.04% | 3,475,200 |
| 2020-07-29 | 2020-07-27 | 48.000 | 76,800 | -2,400 | 0.04% | 3,686,400 |
| 2020-07-28 | 2020-07-24 | 48.000 | 79,200 | +18,000 | 0.04% | 3,801,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 61,200 | -1,400 | 0.03% | 3,182,400 |
| 2020-07-24 | 2020-07-22 | 50.300 | 62,600 | -2,200 | 0.03% | 3,148,780 |
| 2020-07-23 | 2020-07-21 | 51.000 | 64,800 | -6,000 | 0.04% | 3,304,800 |
| 2020-07-21 | 2020-07-17 | 48.950 | 70,800 | +1,200 | 0.04% | 3,465,660 |
| 2020-07-20 | 2020-07-16 | 48.650 | 69,600 | -600 | 0.04% | 3,386,040 |
| 2020-07-17 | 2020-07-15 | 54.600 | 70,200 | +20,200 | 0.04% | 3,832,920 |
| 2020-07-16 | 2020-07-14 | 62.850 | 50,000 | +5,000 | 0.03% | 3,142,500 |
| 2020-07-15 | 2020-07-13 | 61.000 | 45,000 | +2,800 | 0.02% | 2,745,000 |
| 2020-07-14 | 2020-07-10 | 58.950 | 42,200 | -13,400 | 0.02% | 2,487,690 |
| 2020-07-13 | 2020-07-09 | 56.550 | 55,600 | +30,000 | 0.03% | 3,144,180 |
| 2020-07-10 | 2020-07-08 | 58.700 | 25,600 | -7,000 | 0.01% | 1,502,720 |
| 2020-07-09 | 2020-07-07 | 56.900 | 32,600 | +1,200 | 0.02% | 1,854,940 |
| 2020-07-08 | 2020-07-06 | 55.950 | 31,400 | +7,200 | 0.02% | 1,756,830 |
| 2020-07-07 | 2020-07-03 | 58.000 | 24,200 | +2,000 | 0.01% | 1,403,600 |
| 2020-07-06 | 2020-07-02 | 58.100 | 22,200 | +1,600 | 0.01% | 1,289,820 |
| 2020-07-03 | 2020-06-30 | 55.850 | 20,600 | +600 | 0.01% | 1,150,510 |
| 2020-07-02 | 2020-06-29 | 56.950 | 20,000 | +3,000 | 0.01% | 1,139,000 |
| 2020-06-30 | 2020-06-26 | 59.000 | 17,000 | -400 | 0.01% | 1,003,000 |
| 2020-06-29 | 2020-06-24 | 59.800 | 17,400 | -2,000 | 0.01% | 1,040,520 |
| 2020-06-26 | 2020-06-23 | 58.300 | 19,400 | +600 | 0.01% | 1,131,020 |
| 2020-06-24 | 2020-06-22 | 58.700 | 18,800 | +3,800 | 0.01% | 1,103,560 |
| 2020-06-23 | 2020-06-19 | 54.000 | 15,000 | -4,000 | 0.01% | 810,000 |
| 2020-06-22 | 2020-06-18 | 53.900 | 19,000 | -2,800 | 0.01% | 1,024,100 |
| 2020-06-19 | 2020-06-17 | 54.950 | 21,800 | -3,600 | 0.01% | 1,197,910 |
| 2020-06-18 | 2020-06-16 | 55.400 | 25,400 | +1,600 | 0.01% | 1,407,160 |
| 2020-06-17 | 2020-06-15 | 53.700 | 23,800 | -10,800 | 0.01% | 1,278,060 |
| 2020-06-16 | 2020-06-12 | 51.550 | 34,600 | -12,200 | 0.02% | 1,783,630 |
| 2020-06-15 | 2020-06-11 | 49.100 | 46,800 | +6,600 | 0.03% | 2,297,880 |
| 2020-06-12 | 2020-06-10 | 50.600 | 40,200 | -3,800 | 0.02% | 2,034,120 |
| 2020-06-11 | 2020-06-09 | 48.700 | 44,000 | +9,200 | 0.02% | 2,142,800 |
| 2020-06-10 | 2020-06-08 | 48.500 | 34,800 | +26,600 | 0.02% | 1,687,800 |
| 2020-06-09 | 2020-06-05 | 43.500 | 8,200 | -1,000 | 0.00% | 356,700 |
| 2020-06-04 | 2020-06-02 | 44.350 | 9,200 | -4,800 | 0.01% | 408,020 |
| 2020-06-02 | 2020-05-29 | 43.800 | 14,000 | -1,400 | 0.01% | 613,200 |
| 2020-06-01 | 2020-05-28 | 39.800 | 15,400 | -400 | 0.01% | 612,920 |
| 2020-05-29 | 2020-05-27 | 42.400 | 15,800 | +7,000 | 0.01% | 669,920 |
| 2020-05-27 | 2020-05-25 | 41.000 | 8,800 | -800 | 0.00% | 360,800 |
| 2020-05-26 | 2020-05-22 | 41.200 | 9,600 | -10,000 | 0.01% | 395,520 |
| 2020-05-25 | 2020-05-21 | 45.000 | 19,600 | -1,000 | 0.01% | 882,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 20,600 | +200 | 0.01% | 905,370 |
| 2020-05-21 | 2020-05-19 | 44.000 | 20,400 | -2,800 | 0.01% | 897,600 |
| 2020-05-20 | 2020-05-18 | 42.800 | 23,200 | -600 | 0.01% | 992,960 |
| 2020-05-19 | 2020-05-15 | 39.300 | 23,800 | +3,000 | 0.01% | 935,340 |
| 2020-05-15 | 2020-05-13 | 39.200 | 20,800 | -1,000 | 0.01% | 815,360 |
| 2020-05-14 | 2020-05-12 | 38.250 | 21,800 | +1,000 | 0.01% | 833,850 |
| 2020-05-13 | 2020-05-11 | 37.100 | 20,800 | +1,000 | 0.01% | 771,680 |
| 2020-05-11 | 2020-05-07 | 38.650 | 19,800 | -400 | 0.01% | 765,270 |
| 2020-05-08 | 2020-05-06 | 39.750 | 20,200 | +800 | 0.01% | 802,950 |
| 2020-05-06 | 2020-05-04 | 40.600 | 19,400 | +400 | 0.01% | 787,640 |
| 2020-05-05 | 2020-04-29 | 37.400 | 19,000 | +5,000 | 0.01% | 710,600 |
| 2020-05-04 | 2020-04-28 | 38.250 | 14,000 | +10,000 | 0.01% | 535,500 |
| 2020-04-20 | 2020-04-16 | 35.000 | 4,000 | -5,000 | 0.00% | 140,000 |
| 2020-04-07 | 2020-04-03 | 33.500 | 9,000 | -4,000 | 0.00% | 301,500 |
| 2020-04-06 | 2020-04-02 | 31.250 | 13,000 | -1,000 | 0.01% | 406,250 |
| 2020-04-03 | 2020-04-01 | 31.200 | 14,000 | +3,000 | 0.01% | 436,800 |
| 2020-04-02 | 2020-03-31 | 28.950 | 11,000 | +2,000 | 0.01% | 318,450 |
| 2020-04-01 | 2020-03-30 | 31.300 | 9,000 | -5,000 | 0.00% | 281,700 |
| 2020-03-30 | 2020-03-26 | 29.150 | 14,000 | -1,200 | 0.01% | 408,100 |
| 2020-03-27 | 2020-03-25 | 29.200 | 15,200 | +1,200 | 0.01% | 443,840 |
| 2020-03-26 | 2020-03-24 | 27.500 | 14,000 | +5,000 | 0.01% | 385,000 |
| 2020-02-28 | 2020-02-26 | 25.450 | 9,000 | -400 | 0.00% | 229,050 |
| 2020-02-27 | 2020-02-25 | 25.800 | 9,400 | +200 | 0.01% | 242,520 |
| 2020-02-24 | 2020-02-20 | 25.200 | 9,200 | +200 | 0.01% | 231,840 |
| 2019-09-24 | 2019-09-20 | 28.950 | 9,000 | +1,000 | 0.00% | 260,550 |
| 2019-09-03 | 2019-08-30 | 30.650 | 8,000 | -1,000 | 0.00% | 245,200 |
| 2019-07-18 | 2019-07-16 | 31.100 | 9,000 | +1,000 | 0.00% | 279,900 |
| 2019-07-17 | 2019-07-15 | 32.500 | 8,000 | -1,000 | 0.00% | 260,000 |
| 2019-06-25 | 2019-06-21 | 29.950 | 9,000 | +1,000 | 0.00% | 269,550 |
| 2019-06-11 | 2019-06-06 | 27.800 | 8,000 | +1,000 | 0.00% | 222,400 |
| 2019-04-18 | 2019-04-16 | 33.000 | 7,000 | +5,000 | 0.00% | 231,000 |
| 2019-04-16 | 2019-04-12 | 32.000 | 2,000 | -2,000 | 0.00% | 64,000 |
| 2019-04-09 | 2019-04-04 | 30.800 | 4,000 | +2,000 | 0.00% | 123,200 |
| 2019-03-28 | 2019-03-26 | 30.350 | 2,000 | +2,000 | 0.00% | 60,700 |
| 2019-03-08 | 2019-03-06 | 27.150 | 0 | -1,000 | ||
| 2019-02-21 | 2019-02-19 | 21.750 | 1,000 | -2,000 | 0.00% | 21,750 |
| 2019-02-19 | 2019-02-15 | 21.300 | 3,000 | -2,000 | 0.00% | 63,900 |
| 2019-02-18 | 2019-02-14 | 21.250 | 5,000 | +2,000 | 0.00% | 106,250 |
| 2019-02-15 | 2019-02-13 | 21.300 | 3,000 | +2,000 | 0.00% | 63,900 |
| 2019-02-14 | 2019-02-12 | 21.950 | 1,000 | +1,000 | 0.00% | 21,950 |
| 2019-01-17 | 2019-01-15 | 22.350 | 0 | -1,000 | ||
| 2019-01-16 | 2019-01-14 | 21.500 | 1,000 | -30,000 | 0.00% | 21,500 |
| 2018-12-28 | 2018-12-24 | 23.750 | 31,000 | 0.02% | 736,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy