History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 0 +0
2025-10-13 2025-10-09 29.700 0 +0
2025-10-10 2025-10-08 31.600 0 +0
2025-10-09 2025-10-06 31.080 0 +0
2025-10-08 2025-10-03 31.760 0 +0
2025-10-06 2025-10-02 32.620 0 +0
2025-10-03 2025-09-30 30.460 0 +0
2025-10-02 2025-09-29 29.620 0 +0
2025-09-30 2025-09-26 29.820 0 +0
2025-09-29 2025-09-25 30.920 0 +0
2025-09-26 2025-09-24 29.660 0 +0
2025-09-25 2025-09-23 30.100 0 +0
2025-09-24 2025-09-22 30.600 0 +0
2025-09-23 2025-09-19 32.100 0 +0
2025-09-22 2025-09-18 32.760 0 +0
2025-09-19 2025-09-17 32.220 0 +0
2025-09-18 2025-09-16 33.220 0 +0
2025-09-17 2025-09-15 32.900 0 +0
2025-09-16 2025-09-12 33.740 0 +0
2025-09-15 2025-09-11 33.580 0 +0
2025-09-12 2025-09-10 34.920 0 +0
2025-09-11 2025-09-09 36.840 0 +0
2025-09-10 2025-09-08 35.400 0 +0
2025-09-09 2025-09-05 34.500 0 +0
2025-09-08 2025-09-04 30.820 0 +0
2025-09-05 2025-09-03 32.540 0 +0
2025-09-04 2025-09-02 32.300 0 +0
2025-09-03 2025-09-01 32.980 0 +0
2025-09-02 2025-08-29 30.980 0 +0
2025-09-01 2025-08-28 29.800 0 +0
2025-08-29 2025-08-27 30.540 0 +0
2025-08-28 2025-08-26 32.600 0 +0
2025-08-27 2025-08-25 34.840 0 +0
2025-08-26 2025-08-22 34.220 0 +0
2025-08-25 2025-08-21 34.320 0 +0
2025-08-22 2025-08-20 33.500 0 +0
2025-08-21 2025-08-19 34.920 0 +0
2025-08-20 2025-08-18 36.240 0 +0
2025-08-19 2025-08-15 32.000 0 +0
2025-08-18 2025-08-14 32.440 0 +0
2025-08-15 2025-08-13 30.740 0 +0
2025-08-14 2025-08-12 29.500 0 +0
2025-08-13 2025-08-11 30.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 27.280 0 +0
2025-08-08 2025-08-06 28.760 0 +0
2025-08-07 2025-08-05 32.180 0 +0
2025-08-06 2025-08-04 24.060 0 +0
2025-08-05 2025-08-01 24.550 0 +0
2025-08-04 2025-07-31 25.500 0 +0
2025-08-01 2025-07-30 26.600 0 +0
2025-07-31 2025-07-29 28.700 0 +0
2025-07-30 2025-07-28 27.300 0 +0
2025-07-29 2025-07-25 24.900 0 +0
2025-07-28 2025-07-24 25.300 0 +0
2025-07-25 2025-07-23 24.250 0 +0
2025-07-24 2025-07-22 24.950 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 25.200 0 +0
2025-07-21 2025-07-17 25.100 0 +0
2025-07-18 2025-07-16 24.700 0 +0
2025-07-17 2025-07-15 24.100 0 +0
2025-07-16 2025-07-14 23.400 0 +0
2025-07-15 2025-07-11 23.300 0 +0
2025-07-14 2025-07-10 23.550 0 +0
2025-07-11 2025-07-09 24.800 0 +0
2025-07-10 2025-07-08 24.350 0 +0
2025-07-09 2025-07-07 23.900 0 +0
2025-07-08 2025-07-04 24.750 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 21.500 0 +0
2025-07-03 2025-06-30 20.750 0 +0
2025-07-02 2025-06-27 20.900 0 +0
2025-06-30 2025-06-26 21.300 0 +0
2025-06-27 2025-06-25 22.700 0 +0
2025-06-26 2025-06-24 23.000 0 +0
2025-06-25 2025-06-23 22.050 0 +0
2025-06-24 2025-06-20 20.400 0 +0
2025-06-23 2025-06-19 21.400 0 +0
2025-06-20 2025-06-18 23.200 0 +0
2025-06-19 2025-06-17 23.500 0 +0
2025-06-18 2025-06-16 25.850 0 +0
2025-06-17 2025-06-13 25.650 0 +0
2025-06-16 2025-06-12 28.650 0 +0
2025-06-13 2025-06-11 25.500 0 +0
2025-06-12 2025-06-10 24.600 0 +0
2025-06-11 2025-06-09 22.600 0 +0
2025-06-10 2025-06-06 21.350 0 +0
2025-06-09 2025-06-05 21.400 0 +0
2025-06-06 2025-06-04 22.800 0 +0
2025-06-05 2025-06-03 20.750 0 +0
2025-06-04 2025-06-02 19.000 0 +0
2025-06-03 2025-05-30 20.200 0 +0
2025-06-02 2025-05-29 20.900 0 +0
2025-05-30 2025-05-28 18.180 0 +0
2025-05-29 2025-05-27 17.860 0 +0
2025-05-28 2025-05-26 15.860 0 +0
2025-05-27 2025-05-23 16.560 0 +0
2025-05-26 2025-05-22 16.980 0 +0
2025-05-23 2025-05-21 16.940 0 +0
2025-05-22 2025-05-20 15.680 0 +0
2025-05-21 2025-05-19 15.260 0 +0
2025-05-20 2025-05-16 14.860 0 +0
2025-05-19 2025-05-15 14.440 0 +0
2025-05-16 2025-05-14 14.720 0 +0
2025-05-15 2025-05-13 14.120 0 +0
2025-05-14 2025-05-12 14.500 0 +0
2025-05-13 2025-05-09 14.800 0 +0
2025-05-12 2025-05-08 14.780 0 +0
2025-05-09 2025-05-07 14.940 0 +0
2025-05-08 2025-05-06 16.000 0 +0
2025-05-07 2025-05-02 16.260 0 +0
2025-05-06 2025-04-30 16.340 0 +0
2025-05-02 2025-04-29 16.520 0 +0
2025-04-30 2025-04-28 16.760 0 +0
2025-04-29 2025-04-25 15.420 0 +0
2025-04-28 2025-04-24 15.980 0 +0
2025-04-25 2025-04-23 15.500 0 +0
2025-04-24 2025-04-22 14.960 0 +0
2025-04-23 2025-04-17 14.240 0 +0
2025-04-22 2025-04-16 14.320 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.180 0 +0
2025-04-15 2025-04-11 14.080 0 +0
2025-04-14 2025-04-10 13.620 0 +0
2025-04-11 2025-04-09 13.100 0 +0
2025-04-10 2025-04-08 13.200 0 +0
2025-04-09 2025-04-07 12.680 0 +0
2025-04-08 2025-04-03 16.180 0 +0
2025-04-07 2025-04-02 16.780 0 +0
2025-04-03 2025-04-01 16.320 0 +0
2025-04-02 2025-03-31 15.780 0 +0
2025-04-01 2025-03-28 15.380 0 +0
2025-03-31 2025-03-27 14.640 0 +0
2025-03-28 2025-03-26 13.960 0 +0
2025-03-27 2025-03-25 13.800 0 +0
2025-03-26 2025-03-24 14.200 0 +0
2025-03-25 2025-03-21 14.500 0 +0
2025-03-24 2025-03-20 15.480 0 +0
2025-03-21 2025-03-19 15.240 0 +0
2025-03-20 2025-03-18 15.200 0 +0
2025-03-19 2025-03-17 14.900 0 +0
2025-03-18 2025-03-14 14.480 0 +0
2025-03-17 2025-03-13 13.900 0 +0
2025-03-14 2025-03-12 14.280 0 +0
2025-03-13 2025-03-11 14.740 0 +0
2025-03-12 2025-03-10 14.460 0 +0
2025-03-11 2025-03-07 14.840 0 +0
2025-03-10 2025-03-06 15.060 0 +0
2025-03-07 2025-03-05 14.600 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.440 0 +0
2025-03-04 2025-02-28 15.040 0 +0
2025-03-03 2025-02-27 17.040 0 +0
2025-02-28 2025-02-26 16.220 0 +0
2025-02-27 2025-02-25 13.660 0 +0
2025-02-26 2025-02-24 13.980 0 +0
2025-02-25 2025-02-21 13.740 0 +0
2025-02-24 2025-02-20 13.140 0 +0
2025-02-21 2025-02-19 12.980 0 +0
2025-02-20 2025-02-18 12.780 0 +0
2025-02-19 2025-02-17 12.940 0 +0
2025-02-18 2025-02-14 12.520 0 +0
2025-02-17 2025-02-13 11.740 0 +0
2025-02-14 2025-02-12 11.960 0 +0
2025-02-13 2025-02-11 11.960 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 11.540 0 +0
2025-02-10 2025-02-06 11.580 0 +0
2025-02-07 2025-02-05 10.900 0 +0
2025-02-06 2025-02-04 10.500 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 11.000 0 +0
2025-02-03 2025-01-24 11.280 0 +0
2025-01-27 2025-01-23 11.080 0 +0
2025-01-24 2025-01-22 10.900 0 +0
2025-01-23 2025-01-21 11.060 0 +0
2025-01-22 2025-01-20 10.960 0 +0
2025-01-21 2025-01-17 10.840 0 +0
2025-01-20 2025-01-16 10.740 0 +0
2025-01-17 2025-01-15 10.680 0 +0
2025-01-16 2025-01-14 10.840 0 +0
2025-01-15 2025-01-13 10.480 0 +0
2025-01-14 2025-01-10 10.300 0 +0
2025-01-13 2025-01-09 10.720 0 +0
2025-01-10 2025-01-08 10.800 0 +0
2025-01-09 2025-01-07 11.140 0 +0
2025-01-08 2025-01-06 11.260 0 +0
2025-01-07 2025-01-03 11.060 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.580 0 +0
2025-01-02 2024-12-27 11.920 0 +0
2024-12-30 2024-12-24 12.020 0 +0
2024-12-27 2024-12-20 12.240 0 +0
2024-12-23 2024-12-19 12.660 0 +0
2024-12-20 2024-12-18 12.600 0 +0
2024-12-19 2024-12-17 12.660 0 +0
2024-12-18 2024-12-16 12.680 0 +0
2024-12-17 2024-12-13 13.100 0 +0
2024-12-16 2024-12-12 13.580 0 +0
2024-12-13 2024-12-11 13.740 0 +0
2024-12-12 2024-12-10 13.560 0 +0
2024-12-11 2024-12-09 13.720 0 +0
2024-12-10 2024-12-06 13.360 0 +0
2024-12-09 2024-12-05 13.140 0 +0
2024-12-06 2024-12-04 13.300 0 +0
2024-12-05 2024-12-03 13.600 0 +0
2024-12-04 2024-12-02 13.720 0 +0
2024-12-03 2024-11-29 13.220 0 +0
2024-12-02 2024-11-28 12.620 0 +0
2024-11-29 2024-11-27 12.700 0 +0
2024-11-28 2024-11-26 12.400 0 +0
2024-11-27 2024-11-25 12.360 0 +0
2024-11-26 2024-11-22 12.380 0 +0
2024-11-25 2024-11-21 12.980 0 +0
2024-11-22 2024-11-20 13.060 0 +0
2024-11-21 2024-11-19 12.560 0 +0
2024-11-20 2024-11-18 12.580 0 +0
2024-11-19 2024-11-15 12.360 0 +0
2024-11-18 2024-11-14 12.780 0 +0
2024-11-15 2024-11-13 12.900 0 +0
2024-11-14 2024-11-12 14.440 0 +0
2024-11-13 2024-11-11 14.600 0 +0
2024-11-12 2024-11-08 14.100 0 +0
2024-11-11 2024-11-07 13.740 0 +0
2024-11-08 2024-11-06 13.460 0 +0
2024-11-07 2024-11-05 13.600 0 +0
2024-11-06 2024-11-04 13.240 0 +0
2024-11-05 2024-11-01 12.720 0 +0
2024-11-04 2024-10-31 13.040 0 +0
2024-11-01 2024-10-30 13.020 0 +0
2024-10-31 2024-10-29 13.820 0 +0
2024-10-30 2024-10-28 14.220 0 +0
2024-10-29 2024-10-25 14.420 0 +0
2024-10-28 2024-10-24 14.040 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.420 0 +0
2024-10-23 2024-10-21 14.360 0 +0
2024-10-22 2024-10-18 14.460 0 +0
2024-10-21 2024-10-17 13.420 0 +0
2024-10-18 2024-10-16 13.600 0 +0
2024-10-17 2024-10-15 13.560 0 +0
2024-10-16 2024-10-14 14.440 0 +0
2024-10-15 2024-10-10 15.300 0 +0
2024-10-14 2024-10-09 15.700 0 +0
2024-10-10 2024-10-08 17.600 0 +0
2024-10-09 2024-10-07 20.000 0 +0
2024-10-08 2024-10-04 17.900 0 +0
2024-10-07 2024-10-03 15.400 0 +0
2024-10-04 2024-10-02 16.140 0 +0
2024-10-03 2024-09-30 15.700 0 +0
2024-10-02 2024-09-27 13.580 0 +0
2024-09-30 2024-09-26 12.220 0 +0
2024-09-27 2024-09-25 11.500 0 +0
2024-09-26 2024-09-24 11.140 0 +0
2024-09-25 2024-09-23 10.460 0 +0
2024-09-24 2024-09-20 10.600 0 +0
2024-09-23 2024-09-19 10.460 0 +0
2024-09-20 2024-09-17 9.900 0 +0
2024-09-19 2024-09-16 9.990 0 +0
2024-09-17 2024-09-13 10.660 0 +0
2024-09-16 2024-09-12 10.660 0 +0
2024-09-13 2024-09-11 10.460 0 +0
2024-09-12 2024-09-10 10.420 0 +0
2024-09-11 2024-09-09 10.940 0 +0
2024-09-10 2024-09-05 10.700 0 +0
2024-09-09 2024-09-04 10.640 0 +0
2024-09-05 2024-09-03 10.880 0 +0
2024-09-04 2024-09-02 10.860 0 +0
2024-09-03 2024-08-30 11.900 0 +0
2024-09-02 2024-08-29 11.540 0 +0
2024-08-30 2024-08-28 11.600 0 +0
2024-08-29 2024-08-27 11.800 0 +0
2024-08-28 2024-08-26 11.940 0 +0
2024-08-27 2024-08-23 11.800 0 +0
2024-08-26 2024-08-22 12.320 0 +0
2024-08-23 2024-08-21 11.340 0 +0
2024-08-22 2024-08-20 11.600 0 +0
2024-08-21 2024-08-19 11.860 0 +0
2024-08-20 2024-08-16 11.660 0 +0
2024-08-19 2024-08-15 11.580 0 +0
2024-08-16 2024-08-14 11.540 0 +0
2024-08-15 2024-08-13 11.760 0 +0
2024-08-14 2024-08-12 11.840 0 +0
2024-08-13 2024-08-09 11.660 0 +0
2024-08-12 2024-08-08 11.940 0 +0
2024-08-09 2024-08-07 12.180 0 +0
2024-08-08 2024-08-06 12.260 0 +0
2024-08-07 2024-08-05 12.020 0 +0
2024-08-06 2024-08-02 12.120 0 +0
2024-08-05 2024-08-01 12.360 0 +0
2024-08-02 2024-07-31 12.280 0 +0
2024-08-01 2024-07-30 11.680 0 +0
2024-07-31 2024-07-29 11.800 0 +0
2024-07-30 2024-07-26 11.460 0 +0
2024-07-29 2024-07-25 11.600 0 +0
2024-07-26 2024-07-24 11.620 0 +0
2024-07-25 2024-07-23 12.520 0 +0
2024-07-24 2024-07-22 12.980 0 +0
2024-07-23 2024-07-19 12.680 0 +0
2024-07-22 2024-07-18 12.880 0 +0
2024-07-19 2024-07-17 12.640 0 +0
2024-07-18 2024-07-16 12.420 0 +0
2024-07-17 2024-07-15 13.260 0 +0
2024-07-16 2024-07-12 13.240 0 +0
2024-07-15 2024-07-11 12.800 0 +0
2024-07-12 2024-07-10 12.480 0 +0
2024-07-11 2024-07-09 12.240 0 +0
2024-07-10 2024-07-08 12.260 0 +0
2024-07-09 2024-07-05 12.460 0 +0
2024-07-08 2024-07-04 11.700 0 +0
2024-07-05 2024-07-03 11.640 0 +0
2024-07-04 2024-07-02 11.480 0 +0
2024-07-03 2024-06-28 11.700 0 +0
2024-07-02 2024-06-27 11.760 0 +0
2024-06-28 2024-06-26 12.000 0 +0
2024-06-27 2024-06-25 11.080 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.280 0 +0
2024-06-24 2024-06-20 11.500 0 +0
2024-06-21 2024-06-19 11.860 0 +0
2024-06-20 2024-06-18 11.780 0 +0
2024-06-19 2024-06-17 11.880 0 +0
2024-06-18 2024-06-14 11.740 0 +0
2024-06-17 2024-06-13 12.160 0 +0
2024-06-14 2024-06-12 12.240 0 +0
2024-06-13 2024-06-11 12.180 0 +0
2024-06-12 2024-06-07 11.740 0 +0
2024-06-11 2024-06-06 11.860 0 +0
2024-06-07 2024-06-05 12.140 0 +0
2024-06-06 2024-06-04 12.140 0 +0
2024-06-05 2024-06-03 11.680 0 +0
2024-06-04 2024-05-31 12.340 0 +0
2024-06-03 2024-05-30 11.480 0 +0
2024-05-31 2024-05-29 11.100 0 +0
2024-05-30 2024-05-28 11.340 0 +0
2024-05-29 2024-05-27 11.680 0 +0
2024-05-28 2024-05-24 11.820 0 +0
2024-05-27 2024-05-23 12.180 0 +0
2024-05-24 2024-05-22 12.600 0 +0
2024-05-23 2024-05-21 12.600 0 +0
2024-05-22 2024-05-20 13.400 0 +0
2024-05-21 2024-05-17 13.540 0 +0
2024-05-20 2024-05-16 13.780 0 +0
2024-05-17 2024-05-14 13.060 0 +0
2024-05-16 2024-05-13 12.620 0 +0
2024-05-14 2024-05-10 12.620 0 +0
2024-05-13 2024-05-09 12.980 0 +0
2024-05-10 2024-05-08 12.780 0 +0
2024-05-09 2024-05-07 12.280 0 +0
2024-05-08 2024-05-06 12.640 0 +0
2024-05-07 2024-05-03 12.340 0 +0
2024-05-06 2024-05-02 12.820 0 +0
2024-05-03 2024-04-30 11.760 0 +0
2024-05-02 2024-04-29 10.840 0 +0
2024-04-30 2024-04-26 10.740 0 +0
2024-04-29 2024-04-25 10.240 0 +0
2024-04-26 2024-04-24 9.730 0 +0
2024-04-25 2024-04-23 9.650 0 +0
2024-04-24 2024-04-22 9.290 0 +0
2024-04-23 2024-04-19 9.240 0 +0
2024-04-22 2024-04-18 9.650 0 +0
2024-04-19 2024-04-17 9.710 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.300 0 +0
2024-04-16 2024-04-12 10.480 0 +0
2024-04-15 2024-04-11 10.520 0 +0
2024-04-12 2024-04-10 10.660 0 +0
2024-04-11 2024-04-09 11.240 0 +0
2024-04-10 2024-04-08 9.920 0 +0
2024-04-09 2024-04-05 9.720 0 +0
2024-04-08 2024-04-03 9.960 0 +0
2024-04-05 2024-04-02 9.610 0 +0
2024-04-03 2024-03-28 9.870 0 +0
2024-04-02 2024-03-27 9.810 0 +0
2024-03-28 2024-03-26 9.880 0 +0
2024-03-27 2024-03-25 10.080 0 +0
2024-03-26 2024-03-22 10.140 0 +0
2024-03-25 2024-03-21 10.620 0 +0
2024-03-22 2024-03-20 10.640 0 +0
2024-03-21 2024-03-19 10.580 0 +0
2024-03-20 2024-03-18 11.020 0 +0
2024-03-19 2024-03-15 11.140 0 +0
2024-03-18 2024-03-14 11.840 0 +0
2024-03-15 2024-03-13 11.960 0 +0
2024-03-14 2024-03-12 11.920 0 +0
2024-03-13 2024-03-11 11.700 0 +0
2024-03-12 2024-03-08 11.420 0 +0
2024-03-11 2024-03-07 11.300 0 +0
2024-03-08 2024-03-06 12.120 0 +0
2024-03-07 2024-03-05 12.060 0 +0
2024-03-06 2024-03-04 12.440 0 +0
2024-03-05 2024-03-01 12.220 0 +0
2024-03-04 2024-02-29 12.500 0 +0
2024-03-01 2024-02-28 12.240 0 +0
2024-02-29 2024-02-27 12.460 0 +0
2024-02-28 2024-02-26 12.440 0 +0
2024-02-27 2024-02-23 12.460 0 +0
2024-02-26 2024-02-22 12.620 0 +0
2024-02-23 2024-02-21 12.420 0 +0
2024-02-22 2024-02-20 12.100 0 +0
2024-02-21 2024-02-19 11.980 0 +0
2024-02-20 2024-02-16 12.160 0 +0
2024-02-19 2024-02-15 11.620 0 +0
2024-02-16 2024-02-14 11.480 0 +0
2024-02-15 2024-02-09 12.120 0 +0
2024-02-14 2024-02-07 12.820 0 +0
2024-02-08 2024-02-06 12.400 0 +0
2024-02-07 2024-02-05 11.420 0 +0
2024-02-06 2024-02-02 11.320 0 +0
2024-02-05 2024-02-01 11.780 0 +0
2024-02-02 2024-01-31 12.180 0 +0
2024-02-01 2024-01-30 12.400 0 +0
2024-01-31 2024-01-29 12.840 0 +0
2024-01-30 2024-01-26 13.100 0 +0
2024-01-29 2024-01-25 14.200 0 +0
2024-01-26 2024-01-24 14.180 0 +0
2024-01-25 2024-01-23 14.240 0 +0
2024-01-24 2024-01-22 13.960 0 +0
2024-01-23 2024-01-19 14.920 0 +0
2024-01-22 2024-01-18 15.360 0 +0
2024-01-19 2024-01-17 15.680 0 +0
2024-01-18 2024-01-16 16.880 0 +0
2024-01-17 2024-01-15 17.480 0 +0
2024-01-16 2024-01-12 17.700 0 +0
2024-01-15 2024-01-11 17.960 0 +0
2024-01-12 2024-01-10 17.700 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.520 0 +0
2024-01-09 2024-01-05 17.960 0 +0
2024-01-08 2024-01-04 19.000 0 +0
2024-01-05 2024-01-03 19.020 0 +0
2024-01-04 2024-01-02 18.840 0 +0
2024-01-03 2023-12-29 19.440 0 +0
2024-01-02 2023-12-28 19.220 0 +0
2023-12-29 2023-12-27 18.560 0 +0
2023-12-28 2023-12-22 18.020 0 +0
2023-12-27 2023-12-21 18.580 0 +0
2023-12-22 2023-12-20 18.940 0 +0
2023-12-21 2023-12-19 19.200 0 +0
2023-12-20 2023-12-18 18.940 0 +0
2023-12-19 2023-12-15 19.380 0 +0
2023-12-18 2023-12-14 20.450 0 +0
2023-12-15 2023-12-13 20.150 0 +0
2023-12-14 2023-12-12 20.650 0 +0
2023-12-13 2023-12-11 20.600 0 +0
2023-12-12 2023-12-08 20.600 0 +0
2023-12-11 2023-12-07 21.150 0 +0
2023-12-08 2023-12-06 21.750 0 +0
2023-12-07 2023-12-05 21.650 0 +0
2023-12-06 2023-12-04 22.150 0 +0
2023-12-05 2023-12-01 23.700 0 +0
2023-12-04 2023-11-30 23.450 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 22.300 0 +0
2023-11-29 2023-11-27 21.650 0 +0
2023-11-28 2023-11-24 22.300 0 +0
2023-11-27 2023-11-23 22.850 0 +0
2023-11-24 2023-11-22 22.500 0 +0
2023-11-23 2023-11-21 23.100 0 +0
2023-11-22 2023-11-20 22.350 0 +0
2023-11-21 2023-11-17 21.650 0 +0
2023-11-20 2023-11-16 21.200 0 +0
2023-11-17 2023-11-15 21.950 0 +0
2023-11-16 2023-11-14 21.050 0 +0
2023-11-15 2023-11-13 20.950 0 +0
2023-11-14 2023-11-10 20.550 0 +0
2023-11-13 2023-11-09 21.700 0 +0
2023-11-10 2023-11-08 22.600 0 +0
2023-11-09 2023-11-07 22.700 0 +0
2023-11-08 2023-11-06 22.600 0 +0
2023-11-07 2023-11-03 20.800 0 +0
2023-11-06 2023-11-02 21.750 0 +0
2023-11-03 2023-11-01 21.650 0 +0
2023-11-02 2023-10-31 21.700 0 +0
2023-11-01 2023-10-30 21.450 0 +0
2023-10-31 2023-10-27 19.820 0 +0
2023-10-30 2023-10-26 17.900 0 +0
2023-10-27 2023-10-25 17.920 0 +0
2023-10-26 2023-10-24 18.400 0 +0
2023-10-25 2023-10-20 17.940 0 +0
2023-10-24 2023-10-19 17.620 0 +0
2023-10-20 2023-10-18 17.780 0 +0
2023-10-19 2023-10-17 18.520 0 +0
2023-10-18 2023-10-16 18.160 0 +0
2023-10-17 2023-10-13 18.760 0 +0
2023-10-16 2023-10-12 19.100 0 +0
2023-10-13 2023-10-11 18.280 0 +0
2023-10-12 2023-10-10 17.160 0 +0
2023-10-11 2023-10-09 17.100 0 +0
2023-10-10 2023-10-06 16.280 0 +0
2023-10-09 2023-10-05 16.100 0 +0
2023-10-06 2023-10-04 15.660 0 +0
2023-10-05 2023-10-03 15.880 0 +0
2023-10-04 2023-09-29 17.480 0 +0
2023-10-03 2023-09-28 18.600 0 +0
2023-09-29 2023-09-27 19.100 0 +0
2023-09-28 2023-09-26 18.460 0 +0
2023-09-27 2023-09-25 19.160 0 +0
2023-09-26 2023-09-22 18.940 0 +0
2023-09-25 2023-09-21 18.320 0 +0
2023-09-22 2023-09-20 19.080 0 +0
2023-09-21 2023-09-19 19.440 0 +0
2023-09-20 2023-09-18 19.500 0 +0
2023-09-19 2023-09-15 19.640 0 +0
2023-09-18 2023-09-14 19.360 0 +0
2023-09-15 2023-09-13 19.580 0 +0
2023-09-14 2023-09-12 20.550 0 +0
2023-09-13 2023-09-11 21.300 0 +0
2023-09-12 2023-09-07 20.050 0 +0
2023-09-11 2023-09-06 20.200 0 +0
2023-09-07 2023-09-05 20.700 0 +0
2023-09-06 2023-09-04 20.950 0 +0
2023-09-05 2023-08-31 21.400 0 +0
2023-09-04 2023-08-30 22.650 0 +0
2023-08-31 2023-08-29 22.450 0 +0
2023-08-30 2023-08-28 21.500 0 +0
2023-08-29 2023-08-25 21.050 0 +0
2023-08-28 2023-08-24 21.250 0 +0
2023-08-25 2023-08-23 21.250 0 +0
2023-08-24 2023-08-22 21.350 0 +0
2023-08-23 2023-08-21 21.600 0 +0
2023-08-22 2023-08-18 21.200 0 +0
2023-08-21 2023-08-17 21.850 0 +0
2023-08-18 2023-08-16 22.300 0 +0
2023-08-17 2023-08-15 22.400 0 +0
2023-08-16 2023-08-14 22.550 0 +0
2023-08-15 2023-08-11 22.600 0 +0
2023-08-14 2023-08-10 22.600 0 +0
2023-08-11 2023-08-09 22.650 0 +0
2023-08-10 2023-08-08 22.000 0 +0
2023-08-09 2023-08-07 22.150 0 +0
2023-08-08 2023-08-04 23.300 0 +0
2023-08-07 2023-08-03 23.700 0 +0
2023-08-04 2023-08-02 23.450 0 +0
2023-08-03 2023-08-01 24.400 0 +0
2023-08-02 2023-07-31 24.850 0 +0
2023-08-01 2023-07-28 25.100 0 +0
2023-07-31 2023-07-27 25.100 0 +0
2023-07-28 2023-07-26 24.950 0 +0
2023-07-27 2023-07-25 24.900 0 +0
2023-07-26 2023-07-24 24.600 0 +0
2023-07-25 2023-07-21 25.000 0 +0
2023-07-24 2023-07-20 24.000 0 +0
2023-07-21 2023-07-19 24.000 0 +0
2023-07-20 2023-07-18 24.400 0 +0
2023-07-19 2023-07-14 24.400 0 +0
2023-07-18 2023-07-13 24.500 0 +0
2023-07-14 2023-07-12 23.200 0 +0
2023-07-13 2023-07-11 23.000 0 +0
2023-07-12 2023-07-10 22.950 0 +0
2023-07-11 2023-07-07 22.700 0 +0
2023-07-10 2023-07-06 22.700 0 +0
2023-07-07 2023-07-05 23.300 0 +0
2023-07-06 2023-07-04 23.850 0 +0
2023-07-05 2023-07-03 23.300 0 +0
2023-07-04 2023-06-30 22.800 0 +0
2023-07-03 2023-06-29 22.500 0 +0
2023-06-30 2023-06-28 22.250 0 +0
2023-06-29 2023-06-27 22.900 0 +0
2023-06-28 2023-06-26 22.700 0 +0
2023-06-27 2023-06-23 21.900 0 +0
2023-06-26 2023-06-21 23.250 0 +0
2023-06-23 2023-06-20 23.850 0 +0
2023-06-21 2023-06-19 25.250 0 +0
2023-06-20 2023-06-16 25.150 0 +0
2023-06-19 2023-06-15 24.800 0 +0
2023-06-16 2023-06-14 24.050 0 +0
2023-06-15 2023-06-13 24.300 0 +0
2023-06-14 2023-06-12 24.500 0 +0
2023-06-13 2023-06-09 25.200 0 +0
2023-06-12 2023-06-08 24.350 0 +0
2023-06-09 2023-06-07 24.250 0 +0
2023-06-08 2023-06-06 23.950 0 +0
2023-06-07 2023-06-05 25.300 0 +0
2023-06-06 2023-06-02 25.350 0 +0
2023-06-05 2023-06-01 25.100 0 +0
2023-06-02 2023-05-31 25.550 0 +0
2023-06-01 2023-05-30 26.500 0 +0
2023-05-31 2023-05-29 26.400 0 +0
2023-05-30 2023-05-25 27.400 0 +0
2023-05-29 2023-05-24 27.900 0 +0
2023-05-25 2023-05-23 28.150 0 +0
2023-05-24 2023-05-22 27.300 0 +0
2023-05-23 2023-05-19 27.300 0 +0
2023-05-22 2023-05-18 27.100 0 +0
2023-05-19 2023-05-17 28.450 0 +0
2023-05-18 2023-05-16 28.650 0 +0
2023-05-17 2023-05-15 28.000 0 +0
2023-05-16 2023-05-12 27.550 0 +0
2023-05-15 2023-05-11 27.800 0 +0
2023-05-12 2023-05-10 28.300 0 +0
2023-05-11 2023-05-09 27.850 0 +0
2023-05-10 2023-05-08 28.500 0 +0
2023-05-09 2023-05-05 28.950 0 +0
2023-05-08 2023-05-04 30.500 0 +0
2023-05-05 2023-05-03 29.800 0 +0
2023-05-04 2023-05-02 30.350 0 +0
2023-05-03 2023-04-28 30.700 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.850 0 +0
2023-04-27 2023-04-25 29.350 0 +0
2023-04-26 2023-04-24 32.050 0 +0
2023-04-25 2023-04-21 31.950 0 +0
2023-04-24 2023-04-20 30.000 0 +0
2023-04-21 2023-04-19 31.250 0 +0
2023-04-20 2023-04-18 31.500 0 +0
2023-04-19 2023-04-17 31.400 0 +0
2023-04-18 2023-04-14 31.950 0 +0
2023-04-17 2023-04-13 31.900 0 +0
2023-04-14 2023-04-12 30.950 0 +0
2023-04-13 2023-04-11 29.950 0 +0
2023-04-12 2023-04-06 30.300 0 +0
2023-04-11 2023-04-04 28.050 0 +0
2023-04-06 2023-04-03 27.650 0 +0
2023-04-04 2023-03-31 27.400 0 +0
2023-04-03 2023-03-30 28.000 0 +0
2023-03-31 2023-03-29 28.450 0 +0
2023-03-30 2023-03-28 28.300 0 +0
2023-03-29 2023-03-27 28.750 0 +0
2023-03-28 2023-03-24 28.300 0 +0
2023-03-27 2023-03-23 28.450 0 +0
2023-03-24 2023-03-22 28.950 0 +0
2023-03-23 2023-03-21 29.350 0 +0
2023-03-22 2023-03-20 28.350 0 +0
2023-03-21 2023-03-17 29.000 0 +0
2023-03-20 2023-03-16 28.850 0 +0
2023-03-17 2023-03-15 29.000 0 +0
2023-03-16 2023-03-14 28.150 0 +0
2023-03-15 2023-03-13 28.050 0 +0
2023-03-14 2023-03-10 28.700 0 +0
2023-03-13 2023-03-09 29.100 0 +0
2023-03-10 2023-03-08 29.850 0 +0
2023-03-09 2023-03-07 31.250 0 +0
2023-03-08 2023-03-06 31.800 0 +0
2023-03-07 2023-03-03 31.750 0 +0
2023-03-06 2023-03-02 31.400 0 +0
2023-03-03 2023-03-01 31.700 0 +0
2023-03-02 2023-02-28 31.300 0 +0
2023-03-01 2023-02-27 31.500 0 +0
2023-02-28 2023-02-24 32.600 0 +0
2023-02-27 2023-02-23 33.400 0 +0
2023-02-24 2023-02-22 34.700 0 +0
2023-02-23 2023-02-21 35.700 0 +0
2023-02-22 2023-02-20 36.000 0 +0
2023-02-21 2023-02-17 34.700 0 +0
2023-02-20 2023-02-16 32.800 0 +0
2023-02-17 2023-02-15 33.300 0 +0
2023-02-16 2023-02-14 34.450 0 +0
2023-02-15 2023-02-13 35.300 0 +0
2023-02-14 2023-02-10 34.750 0 +0
2023-02-13 2023-02-09 35.000 0 +0
2023-02-10 2023-02-08 35.900 0 +0
2023-02-09 2023-02-07 38.750 0 +0
2023-02-08 2023-02-06 37.800 0 +0
2023-02-07 2023-02-03 38.900 0 +0
2023-02-06 2023-02-02 39.950 0 +0
2023-02-03 2023-02-01 39.150 0 +0
2023-02-02 2023-01-31 37.850 0 +0
2023-02-01 2023-01-30 39.300 0 +0
2023-01-31 2023-01-27 41.600 0 +0
2023-01-30 2023-01-26 41.200 0 +0
2023-01-27 2023-01-20 43.050 0 +0
2023-01-26 2023-01-19 41.850 0 +0
2023-01-20 2023-01-18 41.950 0 +0
2023-01-19 2023-01-17 41.650 0 +0
2023-01-18 2023-01-16 44.150 0 +0
2023-01-17 2023-01-13 46.900 0 +0
2023-01-16 2023-01-12 45.150 0 +0
2023-01-13 2023-01-11 43.200 0 +0
2023-01-12 2023-01-10 43.500 0 +0
2023-01-11 2023-01-09 41.600 0 +0
2023-01-10 2023-01-06 43.000 0 +0
2023-01-09 2023-01-05 42.150 0 +0
2023-01-06 2023-01-04 40.850 0 +0
2023-01-05 2023-01-03 42.050 0 +0
2023-01-04 2022-12-30 48.500 0 +0
2023-01-03 2022-12-29 40.200 0 +0
2022-12-30 2022-12-28 38.150 0 +0
2022-12-29 2022-12-23 35.250 0 +0
2022-12-28 2022-12-22 33.850 0 +0
2022-12-23 2022-12-21 32.500 0 +0
2022-12-22 2022-12-20 31.250 0 +0
2022-12-21 2022-12-19 32.200 0 +0
2022-12-20 2022-12-16 37.700 0 +0
2022-12-19 2022-12-15 36.950 0 +0
2022-12-16 2022-12-14 37.150 0 +0
2022-12-15 2022-12-13 34.800 0 +0
2022-12-14 2022-12-12 34.800 0 +0
2022-12-13 2022-12-09 33.850 0 +0
2022-12-12 2022-12-08 31.400 0 +0
2022-12-09 2022-12-07 30.200 0 +0
2022-12-08 2022-12-06 30.450 0 +0
2022-12-07 2022-12-05 31.800 0 +0
2022-12-06 2022-12-02 31.550 0 +0
2022-12-05 2022-12-01 31.150 0 +0
2022-12-02 2022-11-30 34.500 0 +0
2022-12-01 2022-11-29 32.900 0 +0
2022-11-30 2022-11-28 31.450 0 +0
2022-11-29 2022-11-25 30.950 0 +0
2022-11-28 2022-11-24 32.250 0 +0
2022-11-25 2022-11-23 32.200 0 +0
2022-11-24 2022-11-22 34.850 0 +0
2022-11-23 2022-11-21 36.600 0 +0
2022-11-22 2022-11-18 37.800 0 +0
2022-11-21 2022-11-17 34.700 0 +0
2022-11-18 2022-11-16 33.850 0 +0
2022-11-17 2022-11-15 35.000 0 +0
2022-11-16 2022-11-14 35.350 0 +0
2022-11-15 2022-11-11 30.850 0 +0
2022-11-14 2022-11-10 33.450 0 +0
2022-11-11 2022-11-09 32.500 0 +0
2022-11-10 2022-11-08 32.850 0 +0
2022-11-09 2022-11-07 33.400 0 +0
2022-11-08 2022-11-04 33.200 0 +0
2022-11-07 2022-11-03 29.150 0 +0
2022-11-04 2022-11-02 36.050 0 +0
2022-11-03 2022-11-01 32.000 0 +0
2022-11-02 2022-10-31 27.450 0 +0
2022-11-01 2022-10-28 28.000 0 +0
2022-10-31 2022-10-27 28.300 0 +0
2022-10-28 2022-10-26 27.700 0 +0
2022-10-27 2022-10-25 27.450 0 +0
2022-10-26 2022-10-24 22.750 0 +0
2022-10-25 2022-10-21 25.200 0 +0
2022-10-24 2022-10-20 24.000 0 +0
2022-10-21 2022-10-19 24.650 0 +0
2022-10-20 2022-10-18 25.200 0 +0
2022-10-19 2022-10-17 24.100 0 +0
2022-10-18 2022-10-14 24.600 0 +0
2022-10-17 2022-10-13 22.800 0 +0
2022-10-14 2022-10-12 21.850 0 +0
2022-10-13 2022-10-11 22.650 0 +0
2022-10-12 2022-10-10 22.600 0 +0
2022-10-11 2022-10-07 25.100 0 +0
2022-10-10 2022-10-06 25.000 0 +0
2022-10-07 2022-10-05 26.050 0 +0
2022-10-06 2022-10-03 25.300 0 +0
2022-10-05 2022-09-30 24.950 0 +0
2022-10-03 2022-09-29 25.100 0 +0
2022-09-30 2022-09-28 24.400 0 +0
2022-09-29 2022-09-27 25.050 0 +0
2022-09-28 2022-09-26 23.600 0 +0
2022-09-27 2022-09-23 23.250 0 +0
2022-09-26 2022-09-22 24.400 0 +0
2022-09-23 2022-09-21 24.850 0 +0
2022-09-22 2022-09-20 25.350 0 +0
2022-09-21 2022-09-19 25.100 0 +0
2022-09-20 2022-09-16 26.250 0 +0
2022-09-19 2022-09-15 26.950 0 +0
2022-09-16 2022-09-14 27.150 0 +0
2022-09-15 2022-09-13 27.450 0 +0
2022-09-14 2022-09-09 27.700 0 +0
2022-09-13 2022-09-08 26.300 0 +0
2022-09-09 2022-09-07 27.850 0 +0
2022-09-08 2022-09-06 27.750 0 +0
2022-09-07 2022-09-05 27.600 0 +0
2022-09-06 2022-09-02 28.250 0 +0
2022-09-05 2022-09-01 28.600 0 +0
2022-09-02 2022-08-31 28.800 0 +0
2022-09-01 2022-08-30 29.200 0 +0
2022-08-31 2022-08-29 30.350 0 +0
2022-08-30 2022-08-26 31.000 0 +0
2022-08-29 2022-08-25 29.900 0 +0
2022-08-26 2022-08-24 29.150 0 +0
2022-08-25 2022-08-23 30.550 0 +0
2022-08-24 2022-08-22 32.150 0 +0
2022-08-23 2022-08-19 32.450 0 +0
2022-08-22 2022-08-18 33.000 0 +0
2022-08-19 2022-08-17 31.800 0 +0
2022-08-18 2022-08-16 31.700 0 +0
2022-08-17 2022-08-15 32.300 0 +0
2022-08-16 2022-08-12 31.850 0 +0
2022-08-15 2022-08-11 31.800 0 +0
2022-08-12 2022-08-10 30.600 0 +0
2022-08-11 2022-08-09 32.550 0 +0
2022-08-10 2022-08-08 31.700 0 +0
2022-08-09 2022-08-05 32.350 0 +0
2022-08-08 2022-08-04 31.850 0 +0
2022-08-05 2022-08-03 30.700 0 +0
2022-08-04 2022-08-02 32.150 0 +0
2022-08-03 2022-08-01 32.400 0 +0
2022-08-02 2022-07-29 32.850 0 +0
2022-08-01 2022-07-28 34.800 0 +0
2022-07-29 2022-07-27 35.500 0 +0
2022-07-28 2022-07-26 37.600 0 +0
2022-07-27 2022-07-25 36.550 0 +0
2022-07-26 2022-07-22 37.100 0 +0
2022-07-25 2022-07-21 37.350 0 +0
2022-07-22 2022-07-20 37.000 0 +0
2022-07-21 2022-07-19 36.400 0 +0
2022-07-20 2022-07-18 37.850 0 +0
2022-07-19 2022-07-15 38.450 0 +0
2022-07-18 2022-07-14 40.600 0 +0
2022-07-15 2022-07-13 40.500 0 +0
2022-07-14 2022-07-12 41.000 0 +0
2022-07-13 2022-07-11 44.300 0 +0
2022-07-12 2022-07-08 43.100 0 +0
2022-07-11 2022-07-07 43.700 0 +0
2022-07-08 2022-07-06 44.100 0 +0
2022-07-07 2022-07-05 43.350 0 +0
2022-07-06 2022-07-04 43.450 0 +0
2022-07-05 2022-06-30 42.250 0 +0
2022-07-04 2022-06-29 42.650 0 +0
2022-06-30 2022-06-28 46.750 0 +0
2022-06-29 2022-06-27 44.900 0 +0
2022-06-28 2022-06-24 44.950 0 +0
2022-06-27 2022-06-23 43.550 0 -800
2022-04-01 2022-03-30 59.900 800 -1,000 0.00% 47,920
2022-03-30 2022-03-28 57.000 1,800 -600 0.00% 102,600
2022-03-28 2022-03-24 62.300 2,400 -400 0.00% 149,520
2022-03-22 2022-03-18 63.200 2,800 -200 0.00% 176,960
2022-03-21 2022-03-17 57.450 3,000 -400 0.00% 172,350
2022-03-11 2022-03-09 47.700 3,400 -200 0.00% 162,180
2022-03-10 2022-03-08 46.350 3,600 -400 0.00% 166,860
2022-03-09 2022-03-07 53.400 4,000 -400 0.00% 213,600
2022-03-08 2022-03-04 54.050 4,400 -3,200 0.00% 237,820
2022-03-07 2022-03-03 53.550 7,600 +2,400 0.00% 406,980
2022-03-03 2022-03-01 52.650 5,200 -1,400 0.00% 273,780
2022-03-02 2022-02-28 52.900 6,600 -600 0.00% 349,140
2022-03-01 2022-02-25 56.150 7,200 -200 0.00% 404,280
2022-02-28 2022-02-24 54.400 7,400 -600 0.00% 402,560
2022-02-25 2022-02-23 55.000 8,000 -400 0.00% 440,000
2022-02-24 2022-02-22 52.700 8,400 -200 0.00% 442,680
2022-02-23 2022-02-21 54.000 8,600 -3,400 0.00% 464,400
2022-02-22 2022-02-18 51.350 12,000 -400 0.01% 616,200
2022-02-21 2022-02-17 48.750 12,400 -200 0.01% 604,500
2022-02-18 2022-02-16 46.750 12,600 +1,000 0.01% 589,050
2022-02-17 2022-02-15 45.500 11,600 -200 0.01% 527,800
2022-02-16 2022-02-14 46.800 11,800 +2,000 0.01% 552,240
2022-02-15 2022-02-11 44.500 9,800 +200 0.00% 436,100
2022-02-14 2022-02-10 46.900 9,600 +200 0.00% 450,240
2022-02-11 2022-02-09 46.750 9,400 -1,600 0.00% 439,450
2022-02-10 2022-02-08 45.150 11,000 -2,400 0.01% 496,650
2022-02-09 2022-02-07 45.750 13,400 +200 0.01% 613,050
2022-02-07 2022-01-31 43.250 13,200 -5,000 0.01% 570,900
2022-02-04 2022-01-27 46.000 18,200 +2,200 0.01% 837,200
2022-01-28 2022-01-26 47.750 16,000 +2,000 0.01% 764,000
2022-01-27 2022-01-25 50.300 14,000 -1,200 0.01% 704,200
2022-01-26 2022-01-24 51.500 15,200 +1,800 0.01% 782,800
2022-01-25 2022-01-21 51.250 13,400 +3,000 0.01% 686,750
2022-01-24 2022-01-20 59.000 10,400 +600 0.00% 613,600
2022-01-21 2022-01-19 57.600 9,800 +1,000 0.00% 564,480
2022-01-20 2022-01-18 58.000 8,800 -400 0.00% 510,400
2022-01-19 2022-01-17 59.000 9,200 -3,400 0.00% 542,800
2022-01-18 2022-01-14 51.450 12,600 -2,000 0.01% 648,270
2022-01-17 2022-01-13 46.250 14,600 -600 0.01% 675,250
2022-01-14 2022-01-12 47.550 15,200 +1,400 0.01% 722,760
2022-01-13 2022-01-11 44.650 13,800 -200 0.01% 616,170
2022-01-12 2022-01-10 44.500 14,000 +2,000 0.01% 623,000
2022-01-11 2022-01-07 41.650 12,000 +200 0.01% 499,800
2022-01-10 2022-01-06 42.400 11,800 +200 0.01% 500,320
2022-01-07 2022-01-05 45.550 11,600 +1,000 0.01% 528,380
2022-01-05 2022-01-03 56.150 10,600 -800 0.00% 595,190
2021-12-29 2021-12-24 46.500 11,400 -400 0.01% 530,100
2021-12-17 2021-12-15 40.250 11,800 -800 0.01% 474,950
2021-12-15 2021-12-13 45.200 12,600 +400 0.01% 569,520
2021-12-14 2021-12-10 45.650 12,200 -200 0.01% 556,930
2021-12-13 2021-12-09 44.600 12,400 -3,200 0.01% 553,040
2021-12-10 2021-12-08 42.550 15,600 -1,000 0.01% 663,780
2021-12-09 2021-12-07 43.150 16,600 +3,000 0.01% 716,290
2021-12-08 2021-12-06 43.300 13,600 +1,400 0.01% 588,880
2021-12-01 2021-11-29 47.800 12,200 +200 0.01% 583,160
2021-11-26 2021-11-24 46.600 12,000 +1,000 0.01% 559,200
2021-11-25 2021-11-23 48.550 11,000 -1,000 0.01% 534,050
2021-11-24 2021-11-22 47.200 12,000 -1,200 0.01% 566,400
2021-11-23 2021-11-19 45.750 13,200 -3,400 0.01% 603,900
2021-11-22 2021-11-18 44.450 16,600 -200 0.01% 737,870
2021-11-19 2021-11-17 45.350 16,800 -2,000 0.01% 761,880
2021-11-18 2021-11-16 45.600 18,800 +2,200 0.01% 857,280
2021-11-17 2021-11-15 44.250 16,600 +1,400 0.01% 734,550
2021-11-15 2021-11-11 42.100 15,200 +3,600 0.01% 639,920
2021-11-12 2021-11-10 45.500 11,600 -200 0.01% 527,800
2021-11-11 2021-11-09 40.150 11,800 +200 0.01% 473,770
2021-11-08 2021-11-04 40.150 11,600 +400 0.01% 465,740
2021-10-29 2021-10-27 38.500 11,200 +200 0.01% 431,200
2021-10-22 2021-10-20 41.850 11,000 +600 0.01% 460,350
2021-10-21 2021-10-19 42.600 10,400 -200 0.00% 443,040
2021-10-19 2021-10-15 41.000 10,600 +200 0.00% 434,600
2021-10-15 2021-10-11 40.800 10,400 -1,000 0.00% 424,320
2021-10-11 2021-10-07 40.000 11,400 -1,000 0.01% 456,000
2021-10-07 2021-10-05 39.050 12,400 +1,000 0.01% 484,220
2021-10-04 2021-09-29 37.500 11,400 -400 0.01% 427,500
2021-09-23 2021-09-20 41.550 11,800 +200 0.01% 490,290
2021-09-20 2021-09-16 41.200 11,600 -2,000 0.01% 477,920
2021-09-16 2021-09-14 43.800 13,600 +2,000 0.01% 595,680
2021-09-15 2021-09-13 42.450 11,600 -1,000 0.01% 492,420
2021-09-13 2021-09-09 42.050 12,600 -1,000 0.01% 529,830
2021-09-10 2021-09-08 43.700 13,600 -200 0.01% 594,320
2021-09-09 2021-09-07 44.800 13,800 +600 0.01% 618,240
2021-09-08 2021-09-06 46.250 13,200 +1,600 0.01% 610,500
2021-09-07 2021-09-03 43.250 11,600 +400 0.01% 501,700
2021-09-06 2021-09-02 44.000 11,200 -200 0.01% 492,800
2021-09-02 2021-08-31 44.000 11,400 +400 0.01% 501,600
2021-09-01 2021-08-30 44.550 11,000 +400 0.01% 490,050
2021-08-30 2021-08-26 42.300 10,600 -200 0.00% 448,380
2021-08-26 2021-08-24 44.800 10,800 +400 0.00% 483,840
2021-08-24 2021-08-20 41.000 10,400 -800 0.00% 426,400
2021-08-13 2021-08-11 51.150 11,200 +200 0.01% 572,880
2021-08-09 2021-08-05 51.200 11,000 +400 0.01% 563,200
2021-08-04 2021-08-02 52.350 10,600 -800 0.00% 554,910
2021-07-29 2021-07-27 47.500 11,400 -2,600 0.01% 541,500
2021-07-27 2021-07-23 56.350 14,000 -2,000 0.01% 788,900
2021-07-26 2021-07-22 57.550 16,000 +1,800 0.01% 920,800
2021-07-22 2021-07-20 58.300 14,200 -200 0.01% 827,860
2021-07-21 2021-07-19 57.600 14,400 +200 0.01% 829,440
2021-07-20 2021-07-16 60.200 14,200 +1,000 0.01% 854,840
2021-07-14 2021-07-12 58.000 13,200 -200 0.01% 765,600
2021-07-13 2021-07-09 56.400 13,400 -800 0.01% 755,760
2021-07-12 2021-07-08 54.200 14,200 -800 0.01% 769,640
2021-07-09 2021-07-07 56.550 15,000 +200 0.01% 848,250
2021-07-08 2021-07-06 58.700 14,800 +200 0.01% 868,760
2021-07-06 2021-07-02 62.150 14,600 -1,400 0.01% 907,390
2021-07-05 2021-06-30 64.500 16,000 +1,200 0.01% 1,032,000
2021-07-02 2021-06-29 64.700 14,800 -2,200 0.01% 957,560
2021-06-30 2021-06-28 64.300 17,000 -200 0.01% 1,093,100
2021-06-29 2021-06-25 66.700 17,200 +800 0.01% 1,147,240
2021-06-28 2021-06-24 66.800 16,400 +1,000 0.01% 1,095,520
2021-06-25 2021-06-23 66.450 15,400 +2,800 0.01% 1,023,330
2021-06-24 2021-06-22 67.500 12,600 -2,600 0.01% 850,500
2021-06-23 2021-06-21 65.600 15,200 +3,000 0.01% 997,120
2021-06-21 2021-06-17 69.650 12,200 -1,000 0.01% 849,730
2021-06-18 2021-06-16 70.650 13,200 +2,000 0.01% 932,580
2021-06-17 2021-06-15 74.500 11,200 +800 0.01% 834,400
2021-06-16 2021-06-11 75.100 10,400 -3,800 0.01% 781,040
2021-06-15 2021-06-10 74.100 14,200 +600 0.01% 1,052,220
2021-06-11 2021-06-09 75.000 13,600 +1,000 0.01% 1,020,000
2021-06-10 2021-06-08 76.000 12,600 +200 0.01% 957,600
2021-06-09 2021-06-07 78.550 12,400 -600 0.01% 974,020
2021-06-08 2021-06-04 77.650 13,000 -1,600 0.01% 1,009,450
2021-06-07 2021-06-03 78.350 14,600 +400 0.01% 1,143,910
2021-06-04 2021-06-02 79.350 14,200 +400 0.01% 1,126,770
2021-06-03 2021-06-01 81.350 13,800 -3,200 0.01% 1,122,630
2021-06-02 2021-05-31 79.900 17,000 +4,000 0.01% 1,358,300
2021-06-01 2021-05-28 77.000 13,000 -1,400 0.01% 1,001,000
2021-05-31 2021-05-27 81.300 14,400 -5,000 0.01% 1,170,720
2021-05-28 2021-05-26 75.150 19,400 +1,600 0.01% 1,457,910
2021-05-27 2021-05-25 75.900 17,800 +200 0.01% 1,351,020
2021-05-25 2021-05-21 74.350 17,600 -2,000 0.01% 1,308,560
2021-05-24 2021-05-20 73.400 19,600 +800 0.01% 1,438,640
2021-05-21 2021-05-18 73.400 18,800 +6,200 0.01% 1,379,920
2021-05-20 2021-05-17 74.850 12,600 -3,800 0.01% 943,110
2021-05-18 2021-05-14 72.100 16,400 +800 0.01% 1,182,440
2021-05-17 2021-05-13 71.950 15,600 +2,200 0.01% 1,122,420
2021-05-14 2021-05-12 74.950 13,400 +200 0.01% 1,004,330
2021-05-13 2021-05-11 74.100 13,200 +1,600 0.01% 978,120
2021-05-12 2021-05-10 73.900 11,600 -600 0.01% 857,240
2021-05-11 2021-05-07 74.950 12,200 +400 0.01% 914,390
2021-05-10 2021-05-06 77.000 11,800 +200 0.01% 908,600
2021-05-07 2021-05-05 76.700 11,600 +1,400 0.01% 889,720
2021-05-06 2021-05-04 83.050 10,200 +1,600 0.01% 847,110
2021-05-05 2021-05-03 83.700 8,600 -2,800 0.00% 719,820
2021-05-04 2021-04-30 80.450 11,400 +200 0.01% 917,130
2021-04-29 2021-04-27 82.400 11,200 +200 0.01% 922,880
2021-04-28 2021-04-26 81.700 11,000 -2,200 0.01% 898,700
2021-04-27 2021-04-23 84.300 13,200 +2,800 0.01% 1,112,760
2021-04-26 2021-04-22 83.000 10,400 -200 0.01% 863,200
2021-04-23 2021-04-21 79.950 10,600 -800 0.01% 847,470
2021-04-22 2021-04-20 79.950 11,400 +1,800 0.01% 911,430
2021-04-21 2021-04-19 79.600 9,600 -4,000 0.01% 764,160
2021-04-20 2021-04-16 74.700 13,600 -800 0.01% 1,015,920
2021-04-19 2021-04-15 73.700 14,400 -200 0.01% 1,061,280
2021-04-16 2021-04-14 73.700 14,600 +2,600 0.01% 1,076,020
2021-04-15 2021-04-13 74.700 12,000 +1,800 0.01% 896,400
2021-04-14 2021-04-12 74.500 10,200 -800 0.01% 759,900
2021-04-13 2021-04-09 75.000 11,000 -4,200 0.01% 825,000
2021-04-12 2021-04-08 76.100 15,200 +3,400 0.01% 1,156,720
2021-04-09 2021-04-07 78.800 11,800 +4,200 0.01% 929,840
2021-04-08 2021-04-01 81.100 7,600 +400 0.00% 616,360
2021-04-07 2021-03-31 81.200 7,200 -3,800 0.00% 584,640
2021-04-01 2021-03-30 83.400 11,000 +2,400 0.01% 917,400
2021-03-31 2021-03-29 74.750 8,600 -800 0.00% 642,850
2021-03-30 2021-03-26 74.650 9,400 -200 0.01% 701,710
2021-03-29 2021-03-25 71.050 9,600 +200 0.01% 682,080
2021-03-26 2021-03-24 72.000 9,400 -1,800 0.01% 676,800
2021-03-25 2021-03-23 71.850 11,200 +1,200 0.01% 804,720
2021-03-24 2021-03-22 82.000 10,000 +1,000 0.01% 820,000
2021-03-23 2021-03-19 80.100 9,000 -1,200 0.00% 720,900
2021-03-19 2021-03-17 81.600 10,200 +600 0.01% 832,320
2021-03-18 2021-03-16 77.850 9,600 -3,200 0.01% 747,360
2021-03-17 2021-03-15 73.750 12,800 -800 0.01% 944,000
2021-03-16 2021-03-12 75.300 13,600 +1,000 0.01% 1,024,080
2021-03-15 2021-03-11 76.900 12,600 -3,200 0.01% 968,940
2021-03-12 2021-03-10 71.850 15,800 +4,000 0.01% 1,135,230
2021-03-11 2021-03-09 70.200 11,800 +400 0.01% 828,360
2021-03-10 2021-03-08 69.650 11,400 +200 0.01% 794,010
2021-03-09 2021-03-05 73.500 11,200 +400 0.01% 823,200
2021-03-08 2021-03-04 75.350 10,800 -4,000 0.01% 813,780
2021-03-05 2021-03-03 76.500 14,800 +400 0.01% 1,132,200
2021-03-04 2021-03-02 79.700 14,400 +4,600 0.01% 1,147,680
2021-03-03 2021-03-01 83.850 9,800 -1,400 0.01% 821,730
2021-03-02 2021-02-26 79.500 11,200 +1,200 0.01% 890,400
2021-03-01 2021-02-25 80.150 10,000 -4,400 0.01% 801,500
2021-02-26 2021-02-24 72.150 14,400 -3,000 0.01% 1,038,960
2021-02-25 2021-02-23 75.900 17,400 +5,200 0.01% 1,320,660
2021-02-24 2021-02-22 80.100 12,200 -3,600 0.01% 977,220
2021-02-23 2021-02-19 80.550 15,800 +600 0.01% 1,272,690
2021-02-22 2021-02-18 82.550 15,200 +2,000 0.01% 1,254,760
2021-02-19 2021-02-17 85.300 13,200 +2,000 0.01% 1,125,960
2021-02-18 2021-02-16 86.350 11,200 +2,400 0.01% 967,120
2021-02-17 2021-02-11 91.050 8,800 -1,000 0.00% 801,240
2021-02-16 2021-02-09 82.650 9,800 +200 0.01% 809,970
2021-02-10 2021-02-08 79.400 9,600 -600 0.01% 762,240
2021-02-09 2021-02-05 81.900 10,200 -1,200 0.01% 835,380
2021-02-08 2021-02-04 82.100 11,400 +2,400 0.01% 935,940
2021-02-05 2021-02-03 88.350 9,000 +1,400 0.00% 795,150
2021-02-04 2021-02-02 89.850 7,600 -600 0.00% 682,860
2021-02-03 2021-02-01 82.000 8,200 -1,000 0.00% 672,400
2021-02-02 2021-01-29 76.500 9,200 -3,000 0.01% 703,800
2021-02-01 2021-01-28 72.100 12,200 -1,000 0.01% 879,620
2021-01-29 2021-01-27 78.000 13,200 +6,800 0.01% 1,029,600
2021-01-28 2021-01-26 90.000 6,400 -200 0.00% 576,000
2021-01-27 2021-01-25 90.000 6,600 -3,200 0.00% 594,000
2021-01-26 2021-01-22 78.000 9,800 +3,200 0.01% 764,400
2021-01-25 2021-01-21 77.000 6,600 -1,000 0.00% 508,200
2021-01-22 2021-01-20 76.000 7,600 +200 0.00% 577,600
2021-01-21 2021-01-19 75.000 7,400 -5,600 0.00% 555,000
2021-01-20 2021-01-18 67.600 13,000 +5,400 0.01% 878,800
2021-01-18 2021-01-14 63.000 7,600 -2,000 0.00% 478,800
2021-01-15 2021-01-13 57.800 9,600 +1,000 0.01% 554,880
2021-01-13 2021-01-11 55.100 8,600 +1,600 0.00% 473,860
2021-01-12 2021-01-08 58.000 7,000 -600 0.00% 406,000
2021-01-11 2021-01-07 56.450 7,600 +1,200 0.00% 429,020
2021-01-08 2021-01-06 60.050 6,400 -5,000 0.00% 384,320
2021-01-07 2021-01-05 57.400 11,400 -800 0.01% 654,360
2021-01-06 2021-01-04 55.800 12,200 +1,400 0.01% 680,760
2021-01-05 2020-12-31 56.800 10,800 -4,800 0.01% 613,440
2020-12-30 2020-12-28 53.600 15,600 -400 0.01% 836,160
2020-12-29 2020-12-24 54.500 16,000 +2,600 0.01% 872,000
2020-12-28 2020-12-22 54.050 13,400 -600 0.01% 724,270
2020-12-23 2020-12-21 49.600 14,000 -800 0.01% 694,400
2020-12-22 2020-12-18 49.000 14,800 -3,400 0.01% 725,200
2020-12-21 2020-12-17 45.500 18,200 +400 0.01% 828,100
2020-12-18 2020-12-16 47.000 17,800 -1,000 0.01% 836,600
2020-12-17 2020-12-15 45.700 18,800 -2,000 0.01% 859,160
2020-12-16 2020-12-14 44.200 20,800 -200 0.01% 919,360
2020-12-15 2020-12-11 43.100 21,000 +2,000 0.01% 905,100
2020-12-14 2020-12-10 43.800 19,000 -3,600 0.01% 832,200
2020-12-11 2020-12-09 43.050 22,600 -3,600 0.01% 972,930
2020-12-10 2020-12-08 43.050 26,200 +200 0.01% 1,127,910
2020-12-09 2020-12-07 43.700 26,000 -2,800 0.01% 1,136,200
2020-12-08 2020-12-04 43.000 28,800 +1,000 0.02% 1,238,400
2020-12-07 2020-12-03 42.300 27,800 +2,400 0.02% 1,175,940
2020-12-04 2020-12-02 41.450 25,400 -200 0.01% 1,052,830
2020-12-03 2020-12-01 41.650 25,600 +1,800 0.01% 1,066,240
2020-12-02 2020-11-30 42.200 23,800 -1,600 0.01% 1,004,360
2020-12-01 2020-11-27 42.000 25,400 +1,200 0.01% 1,066,800
2020-11-30 2020-11-26 41.700 24,200 +2,800 0.01% 1,009,140
2020-11-27 2020-11-25 41.650 21,400 -1,800 0.01% 891,310
2020-11-26 2020-11-24 41.600 23,200 +600 0.01% 965,120
2020-11-25 2020-11-23 40.800 22,600 +800 0.01% 922,080
2020-11-24 2020-11-20 42.800 21,800 +1,400 0.01% 933,040
2020-11-23 2020-11-19 42.200 20,400 -3,400 0.01% 860,880
2020-11-20 2020-11-18 40.800 23,800 +2,000 0.01% 971,040
2020-11-19 2020-11-17 40.700 21,800 +200 0.01% 887,260
2020-11-18 2020-11-16 41.600 21,600 +1,600 0.01% 898,560
2020-11-17 2020-11-13 42.750 20,000 +400 0.01% 855,000
2020-11-16 2020-11-12 42.200 19,600 -600 0.01% 827,120
2020-11-12 2020-11-10 48.300 20,200 -200 0.01% 975,660
2020-11-11 2020-11-09 48.000 20,400 +600 0.01% 979,200
2020-11-10 2020-11-06 46.800 19,800 +2,000 0.01% 926,640
2020-11-09 2020-11-05 49.150 17,800 +400 0.01% 874,870
2020-11-06 2020-11-04 46.550 17,400 -600 0.01% 809,970
2020-11-04 2020-11-02 45.300 18,000 +1,200 0.01% 815,400
2020-11-03 2020-10-30 46.500 16,800 -1,200 0.01% 781,200
2020-11-02 2020-10-29 47.600 18,000 -600 0.01% 856,800
2020-10-30 2020-10-28 47.250 18,600 -1,000 0.01% 878,850
2020-10-29 2020-10-27 46.650 19,600 +1,400 0.01% 914,340
2020-10-28 2020-10-23 48.000 18,200 -2,800 0.01% 873,600
2020-10-23 2020-10-21 50.800 21,000 +1,000 0.01% 1,066,800
2020-10-22 2020-10-20 50.650 20,000 -400 0.01% 1,013,000
2020-10-21 2020-10-19 50.800 20,400 -600 0.01% 1,036,320
2020-10-20 2020-10-16 50.650 21,000 +2,400 0.01% 1,063,650
2020-10-19 2020-10-15 52.500 18,600 -1,800 0.01% 976,500
2020-10-16 2020-10-14 52.400 20,400 +1,800 0.01% 1,068,960
2020-10-15 2020-10-12 55.300 18,600 -1,200 0.01% 1,028,580
2020-10-14 2020-10-09 53.800 19,800 +2,400 0.01% 1,065,240
2020-10-12 2020-10-08 55.800 17,400 -2,800 0.01% 970,920
2020-10-09 2020-10-07 50.150 20,200 -1,400 0.01% 1,013,030
2020-10-08 2020-10-06 47.750 21,600 +1,200 0.01% 1,031,400
2020-10-06 2020-09-30 48.050 20,400 +400 0.01% 980,220
2020-09-29 2020-09-25 48.050 20,000 -1,600 0.01% 961,000
2020-09-28 2020-09-24 50.350 21,600 +1,600 0.01% 1,087,560
2020-09-25 2020-09-23 53.150 20,000 +600 0.01% 1,063,000
2020-09-24 2020-09-22 51.050 19,400 -400 0.01% 990,370
2020-09-22 2020-09-18 52.050 19,800 -800 0.01% 1,030,590
2020-09-21 2020-09-17 49.950 20,600 -200 0.01% 1,028,970
2020-09-18 2020-09-16 52.700 20,800 -3,400 0.01% 1,096,160
2020-09-16 2020-09-14 48.250 24,200 -1,000 0.01% 1,167,650
2020-09-15 2020-09-11 48.600 25,200 -3,000 0.01% 1,224,720
2020-09-14 2020-09-10 45.500 28,200 -3,800 0.02% 1,283,100
2020-09-11 2020-09-09 45.000 32,000 +2,000 0.02% 1,440,000
2020-09-10 2020-09-08 48.100 30,000 -1,400 0.02% 1,443,000
2020-09-09 2020-09-07 47.850 31,400 +2,000 0.02% 1,502,490
2020-09-08 2020-09-04 47.900 29,400 +3,000 0.02% 1,408,260
2020-09-07 2020-09-03 49.700 26,400 -1,000 0.01% 1,312,080
2020-09-04 2020-09-02 49.100 27,400 -800 0.01% 1,345,340
2020-09-03 2020-09-01 48.300 28,200 -800 0.02% 1,362,060
2020-09-02 2020-08-31 48.700 29,000 -400 0.02% 1,412,300
2020-09-01 2020-08-28 49.600 29,400 +2,200 0.02% 1,458,240
2020-08-31 2020-08-27 50.300 27,200 -4,200 0.01% 1,368,160
2020-08-28 2020-08-26 48.000 31,400 -6,800 0.02% 1,507,200
2020-08-27 2020-08-25 48.200 38,200 +3,000 0.02% 1,841,240
2020-08-26 2020-08-24 49.100 35,200 +600 0.02% 1,728,320
2020-08-25 2020-08-21 50.400 34,600 +600 0.02% 1,743,840
2020-08-24 2020-08-20 49.350 34,000 +1,000 0.02% 1,677,900
2020-08-21 2020-08-19 48.500 33,000 -7,800 0.02% 1,600,500
2020-08-20 2020-08-18 48.050 40,800 -1,800 0.02% 1,960,440
2020-08-19 2020-08-17 49.050 42,600 -3,400 0.02% 2,089,530
2020-08-18 2020-08-14 52.100 46,000 +2,600 0.03% 2,396,600
2020-08-17 2020-08-13 53.300 43,400 +1,200 0.02% 2,313,220
2020-08-14 2020-08-12 51.500 42,200 -1,200 0.02% 2,173,300
2020-08-13 2020-08-11 53.800 43,400 +800 0.02% 2,334,920
2020-08-12 2020-08-10 52.100 42,600 -600 0.02% 2,219,460
2020-08-11 2020-08-07 51.050 43,200 -4,200 0.02% 2,205,360
2020-08-10 2020-08-06 52.000 47,400 -200 0.03% 2,464,800
2020-08-07 2020-08-05 53.050 47,600 -600 0.03% 2,525,180
2020-08-06 2020-08-04 52.800 48,200 +6,000 0.03% 2,544,960
2020-08-05 2020-08-03 51.300 42,200 -2,400 0.02% 2,164,860
2020-08-04 2020-07-31 50.600 44,600 +4,400 0.02% 2,256,760
2020-08-03 2020-07-30 51.800 40,200 +8,800 0.02% 2,082,360
2020-07-31 2020-07-29 50.900 31,400 -400 0.02% 1,598,260
2020-07-30 2020-07-28 48.000 31,800 +1,600 0.02% 1,526,400
2020-07-29 2020-07-27 48.000 30,200 -7,800 0.02% 1,449,600
2020-07-28 2020-07-24 48.000 38,000 +5,200 0.02% 1,824,000
2020-07-27 2020-07-23 52.000 32,800 -200 0.02% 1,705,600
2020-07-24 2020-07-22 50.300 33,000 +2,200 0.02% 1,659,900
2020-07-23 2020-07-21 51.000 30,800 +1,200 0.02% 1,570,800
2020-07-22 2020-07-20 48.650 29,600 -600 0.02% 1,440,040
2020-07-21 2020-07-17 48.950 30,200 -2,200 0.02% 1,478,290
2020-07-20 2020-07-16 48.650 32,400 -11,800 0.02% 1,576,260
2020-07-17 2020-07-15 54.600 44,200 -400 0.02% 2,413,320
2020-07-16 2020-07-14 62.850 44,600 +6,000 0.02% 2,803,110
2020-07-15 2020-07-13 61.000 38,600 -5,800 0.02% 2,354,600
2020-07-14 2020-07-10 58.950 44,400 -9,200 0.02% 2,617,380
2020-07-13 2020-07-09 56.550 53,600 +14,600 0.03% 3,031,080
2020-07-10 2020-07-08 58.700 39,000 -5,400 0.02% 2,289,300
2020-07-09 2020-07-07 56.900 44,400 +200 0.02% 2,526,360
2020-07-08 2020-07-06 55.950 44,200 -1,400 0.02% 2,472,990
2020-07-07 2020-07-03 58.000 45,600 +4,400 0.02% 2,644,800
2020-07-06 2020-07-02 58.100 41,200 +12,800 0.02% 2,393,720
2020-07-03 2020-06-30 55.850 28,400 +2,200 0.02% 1,586,140
2020-07-02 2020-06-29 56.950 26,200 +800 0.01% 1,492,090
2020-06-30 2020-06-26 59.000 25,400 +800 0.01% 1,498,600
2020-06-29 2020-06-24 59.800 24,600 +6,800 0.01% 1,471,080
2020-06-26 2020-06-23 58.300 17,800 -3,600 0.01% 1,037,740
2020-06-24 2020-06-22 58.700 21,400 -200 0.01% 1,256,180
2020-06-23 2020-06-19 54.000 21,600 +400 0.01% 1,166,400
2020-06-22 2020-06-18 53.900 21,200 -9,200 0.01% 1,142,680
2020-06-19 2020-06-17 54.950 30,400 -200 0.02% 1,670,480
2020-06-18 2020-06-16 55.400 30,600 +3,600 0.02% 1,695,240
2020-06-17 2020-06-15 53.700 27,000 +8,800 0.01% 1,449,900
2020-06-16 2020-06-12 51.550 18,200 -2,600 0.01% 938,210
2020-06-15 2020-06-11 49.100 20,800 -200 0.01% 1,021,280
2020-06-12 2020-06-10 50.600 21,000 -3,000 0.01% 1,062,600
2020-06-11 2020-06-09 48.700 24,000 -2,600 0.01% 1,168,800
2020-06-10 2020-06-08 48.500 26,600 +12,400 0.01% 1,290,100
2020-06-09 2020-06-05 43.500 14,200 +2,000 0.01% 617,700
2020-06-08 2020-06-04 43.650 12,200 -2,200 0.01% 532,530
2020-06-05 2020-06-03 44.700 14,400 -800 0.01% 643,680
2020-06-04 2020-06-02 44.350 15,200 +2,000 0.01% 674,120
2020-06-03 2020-06-01 45.500 13,200 +3,400 0.01% 600,600
2020-06-02 2020-05-29 43.800 9,800 +1,200 0.01% 429,240
2020-06-01 2020-05-28 39.800 8,600 +200 0.00% 342,280
2020-05-29 2020-05-27 42.400 8,400 +2,000 0.00% 356,160
2020-05-28 2020-05-26 41.850 6,400 -600 0.00% 267,840
2020-05-27 2020-05-25 41.000 7,000 +1,200 0.00% 287,000
2020-05-26 2020-05-22 41.200 5,800 -4,000 0.00% 238,960
2020-05-25 2020-05-21 45.000 9,800 -6,800 0.01% 441,000
2020-05-22 2020-05-20 43.950 16,600 +4,000 0.01% 729,570
2020-05-21 2020-05-19 44.000 12,600 +1,600 0.01% 554,400
2020-05-20 2020-05-18 42.800 11,000 -2,200 0.01% 470,800
2020-05-19 2020-05-15 39.300 13,200 -800 0.01% 518,760
2020-05-18 2020-05-14 38.750 14,000 -3,000 0.01% 542,500
2020-05-15 2020-05-13 39.200 17,000 +2,000 0.01% 666,400
2020-05-14 2020-05-12 38.250 15,000 +600 0.01% 573,750
2020-05-13 2020-05-11 37.100 14,400 +6,800 0.01% 534,240
2020-05-11 2020-05-07 38.650 7,600 +3,600 0.00% 293,740
2020-05-08 2020-05-06 39.750 4,000 +2,400 0.00% 159,000
2020-05-06 2020-05-04 40.600 1,600 +200 0.00% 64,960
2020-05-05 2020-04-29 37.400 1,400 -800 0.00% 52,360
2020-05-04 2020-04-28 38.250 2,200 +800 0.00% 84,150
2020-04-29 2020-04-27 37.000 1,400 +400 0.00% 51,800
2020-04-28 2020-04-24 34.200 1,000 +600 0.00% 34,200
2020-04-09 2020-04-07 33.400 400 -1,000 0.00% 13,360
2020-04-08 2020-04-06 33.850 1,400 -2,000 0.00% 47,390
2020-04-07 2020-04-03 33.500 3,400 -200 0.00% 113,900
2020-04-06 2020-04-02 31.250 3,600 +200 0.00% 112,500
2020-04-03 2020-04-01 31.200 3,400 +2,000 0.00% 106,080
2020-04-02 2020-03-31 28.950 1,400 -200 0.00% 40,530
2020-04-01 2020-03-30 31.300 1,600 +800 0.00% 50,080
2020-03-31 2020-03-27 31.400 800 +200 0.00% 25,120
2020-03-24 2020-03-20 30.050 600 -600 0.00% 18,030
2020-03-23 2020-03-19 29.550 1,200 +200 0.00% 35,460
2020-03-20 2020-03-18 30.000 1,000 +800 0.00% 30,000
2020-03-12 2020-03-10 28.150 200 -400 0.00% 5,630
2020-03-11 2020-03-09 28.100 600 +200 0.00% 16,860
2020-03-10 2020-03-06 28.850 400 +400 0.00% 11,540
2020-02-19 2020-02-17 23.500 0 -200
2020-02-07 2020-02-05 23.800 200 +200 0.00% 4,760
2020-01-31 2020-01-29 25.100 0 -1,000
2020-01-22 2020-01-20 25.800 1,000 +1,000 0.00% 25,800
2019-10-25 2019-10-23 30.200 0 -200
2019-10-22 2019-10-18 28.450 200 +200 0.00% 5,690
2019-09-02 2019-08-29 30.150 0 -1,000
2019-08-30 2019-08-28 30.250 1,000 +1,000 0.00% 30,250
2019-07-09 2019-07-05 30.150 0 -2,000
2019-07-03 2019-06-28 29.900 2,000 -1,000 0.00% 59,800
2019-06-26 2019-06-24 28.850 3,000 -1,000 0.00% 86,550
2019-06-25 2019-06-21 29.950 4,000 +1,000 0.00% 119,800
2019-06-24 2019-06-20 30.900 3,000 +3,000 0.00% 92,700
2019-06-21 2019-06-19 33.000 0 -1,000
2019-05-09 2019-05-07 29.800 1,000 -3,000 0.00% 29,800
2019-05-08 2019-05-06 29.550 4,000 +3,000 0.00% 118,200
2019-04-18 2019-04-16 33.000 1,000 -1,000 0.00% 33,000
2019-04-17 2019-04-15 31.700 2,000 +1,000 0.00% 63,400
2019-04-10 2019-04-08 30.750 1,000 -3,000 0.00% 30,750
2019-04-09 2019-04-04 30.800 4,000 -1,000 0.00% 123,200
2019-04-02 2019-03-29 29.900 5,000 -1,000 0.00% 149,500
2019-03-20 2019-03-18 30.750 6,000 +2,000 0.00% 184,500
2019-03-18 2019-03-14 28.700 4,000 +3,000 0.00% 114,800
2019-03-07 2019-03-05 25.600 1,000 +1,000 0.00% 25,600
2019-01-07 2019-01-03 23.250 0 -2,000
2019-01-04 2019-01-02 23.650 2,000 -1,000 0.00% 47,300
2019-01-03 2018-12-31 24.200 3,000 +1,000 0.00% 72,600
2019-01-02 2018-12-27 23.450 2,000 -3,000 0.00% 46,900
2018-12-28 2018-12-24 23.750 5,000 0.00% 118,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top