History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 31,200 | +0 | 0.01% | 922,896 |
| 2025-10-13 | 2025-10-09 | 29.700 | 31,200 | +0 | 0.01% | 926,640 |
| 2025-10-10 | 2025-10-08 | 31.600 | 31,200 | +600 | 0.01% | 985,920 |
| 2025-10-06 | 2025-10-02 | 32.620 | 30,600 | +200 | 0.01% | 998,172 |
| 2025-10-03 | 2025-09-30 | 30.460 | 30,400 | +400 | 0.01% | 925,984 |
| 2025-10-02 | 2025-09-29 | 29.620 | 30,000 | +400 | 0.01% | 888,600 |
| 2025-09-30 | 2025-09-26 | 29.820 | 29,600 | +200 | 0.01% | 882,672 |
| 2025-09-29 | 2025-09-25 | 30.920 | 29,400 | -800 | 0.01% | 909,048 |
| 2025-09-26 | 2025-09-24 | 29.660 | 30,200 | +600 | 0.01% | 895,732 |
| 2025-09-24 | 2025-09-22 | 30.600 | 29,600 | +1,200 | 0.01% | 905,760 |
| 2025-09-23 | 2025-09-19 | 32.100 | 28,400 | +2,400 | 0.01% | 911,640 |
| 2025-09-22 | 2025-09-18 | 32.760 | 26,000 | -800 | 0.01% | 851,760 |
| 2025-09-19 | 2025-09-17 | 32.220 | 26,800 | +1,600 | 0.01% | 863,496 |
| 2025-09-17 | 2025-09-15 | 32.900 | 25,200 | -3,800 | 0.01% | 829,080 |
| 2025-09-16 | 2025-09-12 | 33.740 | 29,000 | +800 | 0.01% | 978,460 |
| 2025-09-15 | 2025-09-11 | 33.580 | 28,200 | +200 | 0.01% | 946,956 |
| 2025-09-12 | 2025-09-10 | 34.920 | 28,000 | +10,000 | 0.01% | 977,760 |
| 2025-09-11 | 2025-09-09 | 36.840 | 18,000 | +4,200 | 0.01% | 663,120 |
| 2025-09-10 | 2025-09-08 | 35.400 | 13,800 | -800 | 0.01% | 488,520 |
| 2025-09-09 | 2025-09-05 | 34.500 | 14,600 | -15,400 | 0.01% | 503,700 |
| 2025-09-08 | 2025-09-04 | 30.820 | 30,000 | +5,000 | 0.01% | 924,600 |
| 2025-09-05 | 2025-09-03 | 32.540 | 25,000 | +8,800 | 0.01% | 813,500 |
| 2025-09-03 | 2025-09-01 | 32.980 | 16,200 | -1,400 | 0.01% | 534,276 |
| 2025-09-02 | 2025-08-29 | 30.980 | 17,600 | +1,800 | 0.01% | 545,248 |
| 2025-09-01 | 2025-08-28 | 29.800 | 15,800 | -200 | 0.01% | 470,840 |
| 2025-08-29 | 2025-08-27 | 30.540 | 16,000 | +2,400 | 0.01% | 488,640 |
| 2025-08-28 | 2025-08-26 | 32.600 | 13,600 | +1,600 | 0.01% | 443,360 |
| 2025-08-25 | 2025-08-21 | 34.320 | 12,000 | -400 | 0.00% | 411,840 |
| 2025-08-22 | 2025-08-20 | 33.500 | 12,400 | +600 | 0.00% | 415,400 |
| 2025-08-21 | 2025-08-19 | 34.920 | 11,800 | +400 | 0.00% | 412,056 |
| 2025-08-18 | 2025-08-14 | 32.440 | 11,400 | -800 | 0.00% | 369,816 |
| 2025-08-15 | 2025-08-13 | 30.740 | 12,200 | -3,000 | 0.00% | 375,028 |
| 2025-08-14 | 2025-08-12 | 29.500 | 15,200 | +3,000 | 0.01% | 448,400 |
| 2025-08-12 | 2025-08-08 | 29.160 | 12,200 | -600 | 0.00% | 355,752 |
| 2025-08-08 | 2025-08-06 | 28.760 | 12,800 | -400 | 0.00% | 368,128 |
| 2025-08-07 | 2025-08-05 | 32.180 | 13,200 | -4,200 | 0.01% | 424,776 |
| 2025-08-06 | 2025-08-04 | 24.060 | 17,400 | +400 | 0.01% | 418,644 |
| 2025-08-05 | 2025-08-01 | 24.550 | 17,000 | +5,000 | 0.01% | 417,350 |
| 2025-08-01 | 2025-07-30 | 26.600 | 12,000 | -1,200 | 0.00% | 319,200 |
| 2025-07-31 | 2025-07-29 | 28.700 | 13,200 | -2,800 | 0.01% | 378,840 |
| 2025-07-30 | 2025-07-28 | 27.300 | 16,000 | -11,600 | 0.01% | 436,800 |
| 2025-07-29 | 2025-07-25 | 24.900 | 27,600 | +2,800 | 0.01% | 687,240 |
| 2025-07-24 | 2025-07-22 | 24.950 | 24,800 | +2,600 | 0.01% | 618,760 |
| 2025-07-22 | 2025-07-18 | 25.200 | 22,200 | +5,000 | 0.01% | 559,440 |
| 2025-07-15 | 2025-07-11 | 23.300 | 17,200 | -1,200 | 0.01% | 400,760 |
| 2025-07-14 | 2025-07-10 | 23.550 | 18,400 | +1,200 | 0.01% | 433,320 |
| 2025-07-09 | 2025-07-07 | 23.900 | 17,200 | -200 | 0.01% | 411,080 |
| 2025-07-08 | 2025-07-04 | 24.750 | 17,400 | -1,000 | 0.01% | 430,650 |
| 2025-07-07 | 2025-07-03 | 24.000 | 18,400 | +4,800 | 0.01% | 441,600 |
| 2025-07-04 | 2025-07-02 | 21.500 | 13,600 | +200 | 0.01% | 292,400 |
| 2025-07-03 | 2025-06-30 | 20.750 | 13,400 | +200 | 0.01% | 278,050 |
| 2025-07-02 | 2025-06-27 | 20.900 | 13,200 | -200 | 0.01% | 275,880 |
| 2025-06-30 | 2025-06-26 | 21.300 | 13,400 | +600 | 0.01% | 285,420 |
| 2025-06-27 | 2025-06-25 | 22.700 | 12,800 | +600 | 0.00% | 290,560 |
| 2025-06-26 | 2025-06-24 | 23.000 | 12,200 | +1,000 | 0.00% | 280,600 |
| 2025-06-25 | 2025-06-23 | 22.050 | 11,200 | -200 | 0.00% | 246,960 |
| 2025-06-24 | 2025-06-20 | 20.400 | 11,400 | +200 | 0.00% | 232,560 |
| 2025-06-23 | 2025-06-19 | 21.400 | 11,200 | +200 | 0.00% | 239,680 |
| 2025-06-19 | 2025-06-17 | 23.500 | 11,000 | +1,200 | 0.01% | 258,500 |
| 2025-06-17 | 2025-06-13 | 25.650 | 9,800 | +2,200 | 0.00% | 251,370 |
| 2025-06-16 | 2025-06-12 | 28.650 | 7,600 | +2,000 | 0.00% | 217,740 |
| 2025-06-03 | 2025-05-30 | 20.200 | 5,600 | -400 | 0.00% | 113,120 |
| 2025-05-30 | 2025-05-28 | 18.180 | 6,000 | +1,000 | 0.00% | 109,080 |
| 2025-05-19 | 2025-05-15 | 14.440 | 5,000 | -1,400 | 0.00% | 72,200 |
| 2025-05-16 | 2025-05-14 | 14.720 | 6,400 | +1,400 | 0.00% | 94,208 |
| 2025-04-24 | 2025-04-22 | 14.960 | 5,000 | -1,000 | 0.00% | 74,800 |
| 2025-03-31 | 2025-03-27 | 14.640 | 6,000 | +1,000 | 0.00% | 87,840 |
| 2025-03-19 | 2025-03-17 | 14.900 | 5,000 | -11,000 | 0.00% | 74,500 |
| 2025-03-17 | 2025-03-13 | 13.900 | 16,000 | +3,000 | 0.01% | 222,400 |
| 2025-03-14 | 2025-03-12 | 14.280 | 13,000 | +2,000 | 0.01% | 185,640 |
| 2025-03-13 | 2025-03-11 | 14.740 | 11,000 | +6,000 | 0.01% | 162,140 |
| 2025-02-19 | 2025-02-17 | 12.940 | 5,000 | -7,000 | 0.00% | 64,700 |
| 2025-02-17 | 2025-02-13 | 11.740 | 12,000 | -4,200 | 0.01% | 140,880 |
| 2025-02-14 | 2025-02-12 | 11.960 | 16,200 | -4,600 | 0.01% | 193,752 |
| 2025-02-11 | 2025-02-07 | 11.540 | 20,800 | -1,000 | 0.01% | 240,032 |
| 2025-02-10 | 2025-02-06 | 11.580 | 21,800 | +4,200 | 0.01% | 252,444 |
| 2025-02-03 | 2025-01-24 | 11.280 | 17,600 | +2,000 | 0.01% | 198,528 |
| 2025-01-03 | 2024-12-31 | 11.580 | 15,600 | +2,000 | 0.01% | 180,648 |
| 2024-12-27 | 2024-12-20 | 12.240 | 13,600 | +1,000 | 0.01% | 166,464 |
| 2024-12-13 | 2024-12-11 | 13.740 | 12,600 | +2,000 | 0.01% | 173,124 |
| 2024-12-12 | 2024-12-10 | 13.560 | 10,600 | -2,000 | 0.00% | 143,736 |
| 2024-12-11 | 2024-12-09 | 13.720 | 12,600 | +2,000 | 0.01% | 172,872 |
| 2024-12-02 | 2024-11-28 | 12.620 | 10,600 | -3,000 | 0.00% | 133,772 |
| 2024-11-28 | 2024-11-26 | 12.400 | 13,600 | +3,000 | 0.01% | 168,640 |
| 2024-11-14 | 2024-11-12 | 14.440 | 10,600 | +1,000 | 0.00% | 153,064 |
| 2024-11-13 | 2024-11-11 | 14.600 | 9,600 | -3,000 | 0.00% | 140,160 |
| 2024-11-07 | 2024-11-05 | 13.600 | 12,600 | +5,600 | 0.01% | 171,360 |
| 2024-11-06 | 2024-11-04 | 13.240 | 7,000 | +2,000 | 0.00% | 92,680 |
| 2024-08-15 | 2024-08-13 | 11.760 | 5,000 | -2,000 | 0.00% | 58,800 |
| 2024-07-17 | 2024-07-15 | 13.260 | 7,000 | +2,000 | 0.00% | 92,820 |
| 2024-06-12 | 2024-06-07 | 11.740 | 5,000 | -3,000 | 0.00% | 58,700 |
| 2024-05-28 | 2024-05-24 | 11.820 | 8,000 | +3,000 | 0.00% | 94,560 |
| 2024-05-20 | 2024-05-16 | 13.780 | 5,000 | -3,000 | 0.00% | 68,900 |
| 2024-05-17 | 2024-05-14 | 13.060 | 8,000 | -3,000 | 0.00% | 104,480 |
| 2024-05-14 | 2024-05-10 | 12.620 | 11,000 | +3,000 | 0.01% | 138,820 |
| 2024-05-13 | 2024-05-09 | 12.980 | 8,000 | +3,000 | 0.00% | 103,840 |
| 2024-03-07 | 2024-03-05 | 12.060 | 5,000 | -3,000 | 0.00% | 60,300 |
| 2024-03-06 | 2024-03-04 | 12.440 | 8,000 | +3,000 | 0.00% | 99,520 |
| 2023-11-15 | 2023-11-13 | 20.950 | 5,000 | -4,000 | 0.00% | 104,750 |
| 2023-11-14 | 2023-11-10 | 20.550 | 9,000 | +1,600 | 0.00% | 184,950 |
| 2023-11-09 | 2023-11-07 | 22.700 | 7,400 | +1,000 | 0.00% | 167,980 |
| 2023-11-06 | 2023-11-02 | 21.750 | 6,400 | +1,400 | 0.00% | 139,200 |
| 2023-04-19 | 2023-04-17 | 31.400 | 5,000 | -5,000 | 0.00% | 157,000 |
| 2023-04-13 | 2023-04-11 | 29.950 | 10,000 | +2,000 | 0.00% | 299,500 |
| 2023-04-12 | 2023-04-06 | 30.300 | 8,000 | +3,000 | 0.00% | 242,400 |
| 2023-03-14 | 2023-03-10 | 28.700 | 5,000 | -200 | 0.00% | 143,500 |
| 2023-02-03 | 2023-02-01 | 39.150 | 5,200 | +200 | 0.00% | 203,580 |
| 2023-01-30 | 2023-01-26 | 41.200 | 5,000 | +1,000 | 0.00% | 206,000 |
| 2023-01-26 | 2023-01-19 | 41.850 | 4,000 | -200 | 0.00% | 167,400 |
| 2023-01-20 | 2023-01-18 | 41.950 | 4,200 | +1,000 | 0.00% | 176,190 |
| 2023-01-19 | 2023-01-17 | 41.650 | 3,200 | -400 | 0.00% | 133,280 |
| 2023-01-17 | 2023-01-13 | 46.900 | 3,600 | -600 | 0.00% | 168,840 |
| 2023-01-13 | 2023-01-11 | 43.200 | 4,200 | +200 | 0.00% | 181,440 |
| 2023-01-10 | 2023-01-06 | 43.000 | 4,000 | +800 | 0.00% | 172,000 |
| 2023-01-04 | 2022-12-30 | 48.500 | 3,200 | -2,800 | 0.00% | 155,200 |
| 2023-01-03 | 2022-12-29 | 40.200 | 6,000 | +2,800 | 0.00% | 241,200 |
| 2022-12-30 | 2022-12-28 | 38.150 | 3,200 | -200 | 0.00% | 122,080 |
| 2022-12-21 | 2022-12-19 | 32.200 | 3,400 | +200 | 0.00% | 109,480 |
| 2022-12-07 | 2022-12-05 | 31.800 | 3,200 | -600 | 0.00% | 101,760 |
| 2022-12-06 | 2022-12-02 | 31.550 | 3,800 | +600 | 0.00% | 119,890 |
| 2022-11-16 | 2022-11-14 | 35.350 | 3,200 | -1,200 | 0.00% | 113,120 |
| 2022-11-15 | 2022-11-11 | 30.850 | 4,400 | +800 | 0.00% | 135,740 |
| 2022-11-09 | 2022-11-07 | 33.400 | 3,600 | +400 | 0.00% | 120,240 |
| 2022-09-16 | 2022-09-14 | 27.150 | 3,200 | -200 | 0.00% | 86,880 |
| 2022-08-12 | 2022-08-10 | 30.600 | 3,400 | -1,000 | 0.00% | 104,040 |
| 2022-08-11 | 2022-08-09 | 32.550 | 4,400 | -2,400 | 0.00% | 143,220 |
| 2022-08-10 | 2022-08-08 | 31.700 | 6,800 | +2,200 | 0.00% | 215,560 |
| 2022-08-04 | 2022-08-02 | 32.150 | 4,600 | -800 | 0.00% | 147,890 |
| 2022-08-02 | 2022-07-29 | 32.850 | 5,400 | -200 | 0.00% | 177,390 |
| 2022-07-29 | 2022-07-27 | 35.500 | 5,600 | +200 | 0.00% | 198,800 |
| 2022-07-26 | 2022-07-22 | 37.100 | 5,400 | +800 | 0.00% | 200,340 |
| 2022-07-25 | 2022-07-21 | 37.350 | 4,600 | -200 | 0.00% | 171,810 |
| 2022-07-22 | 2022-07-20 | 37.000 | 4,800 | +400 | 0.00% | 177,600 |
| 2022-07-21 | 2022-07-19 | 36.400 | 4,400 | -1,000 | 0.00% | 160,160 |
| 2022-07-20 | 2022-07-18 | 37.850 | 5,400 | +600 | 0.00% | 204,390 |
| 2022-07-19 | 2022-07-15 | 38.450 | 4,800 | +800 | 0.00% | 184,560 |
| 2022-07-15 | 2022-07-13 | 40.500 | 4,000 | +200 | 0.00% | 162,000 |
| 2022-07-14 | 2022-07-12 | 41.000 | 3,800 | +400 | 0.00% | 155,800 |
| 2022-07-13 | 2022-07-11 | 44.300 | 3,400 | -1,000 | 0.00% | 150,620 |
| 2022-07-12 | 2022-07-08 | 43.100 | 4,400 | +1,000 | 0.00% | 189,640 |
| 2022-07-07 | 2022-07-05 | 43.350 | 3,400 | -800 | 0.00% | 147,390 |
| 2022-07-06 | 2022-07-04 | 43.450 | 4,200 | -1,000 | 0.00% | 182,490 |
| 2022-07-05 | 2022-06-30 | 42.250 | 5,200 | +600 | 0.00% | 219,700 |
| 2022-07-04 | 2022-06-29 | 42.650 | 4,600 | +1,000 | 0.00% | 196,190 |
| 2022-06-28 | 2022-06-24 | 44.950 | 3,600 | -400 | 0.00% | 161,820 |
| 2022-06-23 | 2022-06-21 | 44.950 | 4,000 | -1,000 | 0.00% | 179,800 |
| 2022-06-22 | 2022-06-20 | 42.850 | 5,000 | +1,000 | 0.00% | 214,250 |
| 2022-06-21 | 2022-06-17 | 44.850 | 4,000 | -6,800 | 0.00% | 179,400 |
| 2022-06-20 | 2022-06-16 | 40.200 | 10,800 | +1,600 | 0.00% | 434,160 |
| 2022-06-17 | 2022-06-15 | 41.700 | 9,200 | -1,400 | 0.00% | 383,640 |
| 2022-06-15 | 2022-06-13 | 43.650 | 10,600 | +400 | 0.00% | 462,690 |
| 2022-06-14 | 2022-06-10 | 45.450 | 10,200 | +4,600 | 0.00% | 463,590 |
| 2022-06-13 | 2022-06-09 | 45.150 | 5,600 | -3,000 | 0.00% | 252,840 |
| 2022-06-10 | 2022-06-08 | 44.450 | 8,600 | -2,000 | 0.00% | 382,270 |
| 2022-06-09 | 2022-06-07 | 44.300 | 10,600 | +1,800 | 0.00% | 469,580 |
| 2022-06-07 | 2022-06-02 | 41.400 | 8,800 | +2,000 | 0.00% | 364,320 |
| 2022-06-06 | 2022-06-01 | 41.200 | 6,800 | +1,200 | 0.00% | 280,160 |
| 2022-06-02 | 2022-05-31 | 48.000 | 5,600 | +400 | 0.00% | 268,800 |
| 2022-05-26 | 2022-05-24 | 48.000 | 5,200 | +2,000 | 0.00% | 249,600 |
| 2022-05-25 | 2022-05-23 | 55.000 | 3,200 | +1,000 | 0.00% | 176,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 2,200 | +1,000 | 0.00% | 128,040 |
| 2022-05-18 | 2022-05-16 | 59.000 | 1,200 | -200 | 0.00% | 70,800 |
| 2022-05-17 | 2022-05-13 | 63.500 | 1,400 | +200 | 0.00% | 88,900 |
| 2022-05-05 | 2022-05-03 | 58.750 | 1,200 | -3,000 | 0.00% | 70,500 |
| 2022-05-03 | 2022-04-28 | 57.450 | 4,200 | +2,000 | 0.00% | 241,290 |
| 2022-04-22 | 2022-04-20 | 51.300 | 2,200 | -1,600 | 0.00% | 112,860 |
| 2022-04-21 | 2022-04-19 | 54.150 | 3,800 | +1,600 | 0.00% | 205,770 |
| 2022-04-20 | 2022-04-14 | 50.450 | 2,200 | -1,000 | 0.00% | 110,990 |
| 2022-04-11 | 2022-04-07 | 51.000 | 3,200 | +1,000 | 0.00% | 163,200 |
| 2022-04-04 | 2022-03-31 | 55.700 | 2,200 | +1,000 | 0.00% | 122,540 |
| 2022-02-22 | 2022-02-18 | 51.350 | 1,200 | -200 | 0.00% | 61,620 |
| 2022-02-21 | 2022-02-17 | 48.750 | 1,400 | +200 | 0.00% | 68,250 |
| 2022-01-20 | 2022-01-18 | 58.000 | 1,200 | -400 | 0.00% | 69,600 |
| 2022-01-19 | 2022-01-17 | 59.000 | 1,600 | +400 | 0.00% | 94,400 |
| 2022-01-18 | 2022-01-14 | 51.450 | 1,200 | -200 | 0.00% | 61,740 |
| 2022-01-17 | 2022-01-13 | 46.250 | 1,400 | -200 | 0.00% | 64,750 |
| 2022-01-13 | 2022-01-11 | 44.650 | 1,600 | +400 | 0.00% | 71,440 |
| 2021-11-23 | 2021-11-19 | 45.750 | 1,200 | -1,400 | 0.00% | 54,900 |
| 2021-11-22 | 2021-11-18 | 44.450 | 2,600 | +400 | 0.00% | 115,570 |
| 2021-11-19 | 2021-11-17 | 45.350 | 2,200 | +400 | 0.00% | 99,770 |
| 2021-11-18 | 2021-11-16 | 45.600 | 1,800 | +600 | 0.00% | 82,080 |
| 2021-08-04 | 2021-08-02 | 52.350 | 1,200 | -10,000 | 0.00% | 62,820 |
| 2021-08-02 | 2021-07-29 | 51.000 | 11,200 | -10,000 | 0.01% | 571,200 |
| 2021-07-15 | 2021-07-13 | 58.450 | 21,200 | -5,000 | 0.01% | 1,239,140 |
| 2021-07-07 | 2021-07-05 | 61.650 | 26,200 | -1,000 | 0.01% | 1,615,230 |
| 2021-06-16 | 2021-06-11 | 75.100 | 27,200 | -2,000 | 0.01% | 2,042,720 |
| 2021-06-10 | 2021-06-08 | 76.000 | 29,200 | +1,000 | 0.02% | 2,219,200 |
| 2021-05-20 | 2021-05-17 | 74.850 | 28,200 | -200 | 0.02% | 2,110,770 |
| 2021-04-13 | 2021-04-09 | 75.000 | 28,400 | -800 | 0.02% | 2,130,000 |
| 2021-04-07 | 2021-03-31 | 81.200 | 29,200 | +800 | 0.02% | 2,371,040 |
| 2021-04-01 | 2021-03-30 | 83.400 | 28,400 | -5,000 | 0.02% | 2,368,560 |
| 2021-03-26 | 2021-03-24 | 72.000 | 33,400 | -200 | 0.02% | 2,404,800 |
| 2021-03-22 | 2021-03-18 | 80.600 | 33,600 | +10,000 | 0.02% | 2,708,160 |
| 2021-03-16 | 2021-03-12 | 75.300 | 23,600 | -200 | 0.01% | 1,777,080 |
| 2021-03-10 | 2021-03-08 | 69.650 | 23,800 | +400 | 0.01% | 1,657,670 |
| 2021-03-09 | 2021-03-05 | 73.500 | 23,400 | -5,000 | 0.01% | 1,719,900 |
| 2021-03-03 | 2021-03-01 | 83.850 | 28,400 | -5,000 | 0.02% | 2,381,340 |
| 2021-02-26 | 2021-02-24 | 72.150 | 33,400 | +10,000 | 0.02% | 2,409,810 |
| 2021-02-25 | 2021-02-23 | 75.900 | 23,400 | +200 | 0.01% | 1,776,060 |
| 2021-02-24 | 2021-02-22 | 80.100 | 23,200 | +1,200 | 0.01% | 1,858,320 |
| 2021-02-23 | 2021-02-19 | 80.550 | 22,000 | -2,000 | 0.01% | 1,772,100 |
| 2021-02-22 | 2021-02-18 | 82.550 | 24,000 | -1,000 | 0.01% | 1,981,200 |
| 2021-02-17 | 2021-02-11 | 91.050 | 25,000 | +1,000 | 0.01% | 2,276,250 |
| 2021-02-04 | 2021-02-02 | 89.850 | 24,000 | -400 | 0.01% | 2,156,400 |
| 2021-02-03 | 2021-02-01 | 82.000 | 24,400 | +400 | 0.01% | 2,000,800 |
| 2021-01-29 | 2021-01-27 | 78.000 | 24,000 | +1,000 | 0.01% | 1,872,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 23,000 | -9,000 | 0.01% | 2,070,000 |
| 2021-01-21 | 2021-01-19 | 75.000 | 32,000 | -600 | 0.02% | 2,400,000 |
| 2021-01-18 | 2021-01-14 | 63.000 | 32,600 | -600 | 0.02% | 2,053,800 |
| 2021-01-13 | 2021-01-11 | 55.100 | 33,200 | +600 | 0.02% | 1,829,320 |
| 2020-12-29 | 2020-12-24 | 54.500 | 32,600 | -600 | 0.02% | 1,776,700 |
| 2020-12-08 | 2020-12-04 | 43.000 | 33,200 | -2,600 | 0.02% | 1,427,600 |
| 2020-11-24 | 2020-11-20 | 42.800 | 35,800 | -1,400 | 0.02% | 1,532,240 |
| 2020-11-17 | 2020-11-13 | 42.750 | 37,200 | +600 | 0.02% | 1,590,300 |
| 2020-10-15 | 2020-10-12 | 55.300 | 36,600 | -400 | 0.02% | 2,023,980 |
| 2020-10-12 | 2020-10-08 | 55.800 | 37,000 | +200 | 0.02% | 2,064,600 |
| 2020-09-25 | 2020-09-23 | 53.150 | 36,800 | -400 | 0.02% | 1,955,920 |
| 2020-09-18 | 2020-09-16 | 52.700 | 37,200 | +600 | 0.02% | 1,960,440 |
| 2020-08-28 | 2020-08-26 | 48.000 | 36,600 | +600 | 0.02% | 1,756,800 |
| 2020-08-26 | 2020-08-24 | 49.100 | 36,000 | +2,000 | 0.02% | 1,767,600 |
| 2020-07-28 | 2020-07-24 | 48.000 | 34,000 | +1,000 | 0.02% | 1,632,000 |
| 2020-07-27 | 2020-07-23 | 52.000 | 33,000 | -1,800 | 0.02% | 1,716,000 |
| 2020-07-24 | 2020-07-22 | 50.300 | 34,800 | +3,000 | 0.02% | 1,750,440 |
| 2020-07-20 | 2020-07-16 | 48.650 | 31,800 | -200 | 0.02% | 1,547,070 |
| 2020-07-16 | 2020-07-14 | 62.850 | 32,000 | -3,800 | 0.02% | 2,011,200 |
| 2020-07-10 | 2020-07-08 | 58.700 | 35,800 | -10,000 | 0.02% | 2,101,460 |
| 2020-07-06 | 2020-07-02 | 58.100 | 45,800 | -400 | 0.03% | 2,660,980 |
| 2020-07-03 | 2020-06-30 | 55.850 | 46,200 | +400 | 0.03% | 2,580,270 |
| 2020-06-29 | 2020-06-24 | 59.800 | 45,800 | -2,600 | 0.03% | 2,738,840 |
| 2020-06-23 | 2020-06-19 | 54.000 | 48,400 | +3,000 | 0.03% | 2,613,600 |
| 2020-06-19 | 2020-06-17 | 54.950 | 45,400 | +1,600 | 0.02% | 2,494,730 |
| 2020-06-18 | 2020-06-16 | 55.400 | 43,800 | +4,800 | 0.02% | 2,426,520 |
| 2020-06-17 | 2020-06-15 | 53.700 | 39,000 | +7,000 | 0.02% | 2,094,300 |
| 2020-06-16 | 2020-06-12 | 51.550 | 32,000 | +8,600 | 0.02% | 1,649,600 |
| 2020-05-15 | 2020-05-13 | 39.200 | 23,400 | -5,000 | 0.01% | 917,280 |
| 2020-04-07 | 2020-04-03 | 33.500 | 28,400 | -16,000 | 0.02% | 951,400 |
| 2020-03-20 | 2020-03-18 | 30.000 | 44,400 | -50,000 | 0.02% | 1,332,000 |
| 2020-02-13 | 2020-02-11 | 23.500 | 94,400 | -1,600 | 0.05% | 2,218,400 |
| 2019-12-23 | 2019-12-19 | 26.700 | 96,000 | +10,000 | 0.05% | 2,563,200 |
| 2019-11-21 | 2019-11-19 | 27.450 | 86,000 | -200 | 0.05% | 2,360,700 |
| 2019-11-04 | 2019-10-31 | 28.000 | 86,200 | +1,600 | 0.05% | 2,413,600 |
| 2019-10-28 | 2019-10-24 | 30.000 | 84,600 | +5,600 | 0.05% | 2,538,000 |
| 2019-10-04 | 2019-10-02 | 28.800 | 79,000 | +43,000 | 0.04% | 2,275,200 |
| 2019-09-27 | 2019-09-25 | 29.700 | 36,000 | +33,000 | 0.02% | 1,069,200 |
| 2019-04-12 | 2019-04-10 | 31.900 | 3,000 | +3,000 | 0.00% | 95,700 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy