History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 162,400 | +0 | 0.06% | 4,803,792 |
| 2025-10-13 | 2025-10-09 | 29.700 | 162,400 | +0 | 0.06% | 4,823,280 |
| 2025-10-10 | 2025-10-08 | 31.600 | 162,400 | -600 | 0.06% | 5,131,840 |
| 2025-10-09 | 2025-10-06 | 31.080 | 163,000 | +1,000 | 0.06% | 5,066,040 |
| 2025-10-02 | 2025-09-29 | 29.620 | 162,000 | -1,200 | 0.06% | 4,798,440 |
| 2025-09-30 | 2025-09-26 | 29.820 | 163,200 | +1,200 | 0.06% | 4,866,624 |
| 2025-09-22 | 2025-09-18 | 32.760 | 162,000 | +1,000 | 0.06% | 5,307,120 |
| 2025-09-19 | 2025-09-17 | 32.220 | 161,000 | +800 | 0.06% | 5,187,420 |
| 2025-09-17 | 2025-09-15 | 32.900 | 160,200 | -600 | 0.06% | 5,270,580 |
| 2025-09-16 | 2025-09-12 | 33.740 | 160,800 | +600 | 0.06% | 5,425,392 |
| 2025-08-27 | 2025-08-25 | 34.840 | 160,200 | -2,200 | 0.06% | 5,581,368 |
| 2025-08-26 | 2025-08-22 | 34.220 | 162,400 | +2,200 | 0.06% | 5,557,328 |
| 2025-08-22 | 2025-08-20 | 33.500 | 160,200 | -200 | 0.06% | 5,366,700 |
| 2025-08-21 | 2025-08-19 | 34.920 | 160,400 | +17,400 | 0.06% | 5,601,168 |
| 2025-08-20 | 2025-08-18 | 36.240 | 143,000 | -200 | 0.05% | 5,182,320 |
| 2025-08-19 | 2025-08-15 | 32.000 | 143,200 | +200 | 0.06% | 4,582,400 |
| 2025-08-18 | 2025-08-14 | 32.440 | 143,000 | -1,000 | 0.05% | 4,638,920 |
| 2025-08-14 | 2025-08-12 | 29.500 | 144,000 | +3,400 | 0.06% | 4,248,000 |
| 2025-08-13 | 2025-08-11 | 30.260 | 140,600 | -8,000 | 0.05% | 4,254,556 |
| 2025-08-12 | 2025-08-08 | 29.160 | 148,600 | +23,400 | 0.06% | 4,333,176 |
| 2025-08-11 | 2025-08-07 | 27.280 | 125,200 | +25,200 | 0.05% | 3,415,456 |
| 2025-08-08 | 2025-08-06 | 28.760 | 100,000 | +13,200 | 0.04% | 2,876,000 |
| 2025-08-07 | 2025-08-05 | 32.180 | 86,800 | +6,800 | 0.03% | 2,793,224 |
| 2025-08-05 | 2025-08-01 | 24.550 | 80,000 | -2,600 | 0.03% | 1,964,000 |
| 2025-08-04 | 2025-07-31 | 25.500 | 82,600 | +2,600 | 0.03% | 2,106,300 |
| 2025-08-01 | 2025-07-30 | 26.600 | 80,000 | +1,000 | 0.03% | 2,128,000 |
| 2025-07-31 | 2025-07-29 | 28.700 | 79,000 | -3,800 | 0.03% | 2,267,300 |
| 2025-07-30 | 2025-07-28 | 27.300 | 82,800 | -3,400 | 0.03% | 2,260,440 |
| 2025-07-29 | 2025-07-25 | 24.900 | 86,200 | +2,800 | 0.03% | 2,146,380 |
| 2025-07-28 | 2025-07-24 | 25.300 | 83,400 | +4,400 | 0.03% | 2,110,020 |
| 2025-07-25 | 2025-07-23 | 24.250 | 79,000 | -400 | 0.03% | 1,915,750 |
| 2025-07-24 | 2025-07-22 | 24.950 | 79,400 | +400 | 0.03% | 1,981,030 |
| 2025-07-22 | 2025-07-18 | 25.200 | 79,000 | -7,600 | 0.03% | 1,990,800 |
| 2025-07-21 | 2025-07-17 | 25.100 | 86,600 | +7,600 | 0.03% | 2,173,660 |
| 2025-07-14 | 2025-07-10 | 23.550 | 79,000 | -1,200 | 0.03% | 1,860,450 |
| 2025-07-11 | 2025-07-09 | 24.800 | 80,200 | -3,000 | 0.03% | 1,988,960 |
| 2025-07-10 | 2025-07-08 | 24.350 | 83,200 | +4,200 | 0.03% | 2,025,920 |
| 2025-05-29 | 2025-05-27 | 17.860 | 79,000 | -1,000 | 0.04% | 1,410,940 |
| 2025-05-27 | 2025-05-23 | 16.560 | 80,000 | -8,800 | 0.04% | 1,324,800 |
| 2025-05-26 | 2025-05-22 | 16.980 | 88,800 | +8,800 | 0.04% | 1,507,824 |
| 2025-05-15 | 2025-05-13 | 14.120 | 80,000 | -600 | 0.04% | 1,129,600 |
| 2025-05-14 | 2025-05-12 | 14.500 | 80,600 | -3,200 | 0.04% | 1,168,700 |
| 2025-05-13 | 2025-05-09 | 14.800 | 83,800 | +3,800 | 0.04% | 1,240,240 |
| 2025-05-12 | 2025-05-08 | 14.780 | 80,000 | -1,000 | 0.04% | 1,182,400 |
| 2025-05-07 | 2025-05-02 | 16.260 | 81,000 | +1,000 | 0.04% | 1,317,060 |
| 2025-05-02 | 2025-04-29 | 16.520 | 80,000 | +1,000 | 0.04% | 1,321,600 |
| 2025-04-24 | 2025-04-22 | 14.960 | 79,000 | -200 | 0.04% | 1,181,840 |
| 2025-04-23 | 2025-04-17 | 14.240 | 79,200 | -4,400 | 0.04% | 1,127,808 |
| 2025-04-22 | 2025-04-16 | 14.320 | 83,600 | +4,600 | 0.04% | 1,197,152 |
| 2025-03-27 | 2025-03-25 | 13.800 | 79,000 | -2,600 | 0.04% | 1,090,200 |
| 2025-03-26 | 2025-03-24 | 14.200 | 81,600 | +2,600 | 0.04% | 1,158,720 |
| 2025-03-25 | 2025-03-21 | 14.500 | 79,000 | -6,800 | 0.04% | 1,145,500 |
| 2025-03-24 | 2025-03-20 | 15.480 | 85,800 | +6,800 | 0.04% | 1,328,184 |
| 2025-02-19 | 2025-02-17 | 12.940 | 79,000 | -5,400 | 0.04% | 1,022,260 |
| 2025-02-18 | 2025-02-14 | 12.520 | 84,400 | +5,400 | 0.04% | 1,056,688 |
| 2025-02-06 | 2025-02-04 | 10.500 | 79,000 | -2,200 | 0.04% | 829,500 |
| 2025-02-05 | 2025-02-03 | 10.600 | 81,200 | -2,000 | 0.04% | 860,720 |
| 2025-02-04 | 2025-01-28 | 11.000 | 83,200 | +4,200 | 0.04% | 915,200 |
| 2025-01-24 | 2025-01-22 | 10.900 | 79,000 | -7,400 | 0.04% | 861,100 |
| 2025-01-23 | 2025-01-21 | 11.060 | 86,400 | +7,400 | 0.04% | 955,584 |
| 2025-01-13 | 2025-01-09 | 10.720 | 79,000 | -3,000 | 0.04% | 846,880 |
| 2025-01-10 | 2025-01-08 | 10.800 | 82,000 | +3,000 | 0.04% | 885,600 |
| 2024-12-23 | 2024-12-19 | 12.660 | 79,000 | -5,200 | 0.04% | 1,000,140 |
| 2024-12-20 | 2024-12-18 | 12.600 | 84,200 | +4,800 | 0.04% | 1,060,920 |
| 2024-12-19 | 2024-12-17 | 12.660 | 79,400 | +400 | 0.04% | 1,005,204 |
| 2024-12-10 | 2024-12-06 | 13.360 | 79,000 | -5,000 | 0.04% | 1,055,440 |
| 2024-12-09 | 2024-12-05 | 13.140 | 84,000 | +3,200 | 0.04% | 1,103,760 |
| 2024-12-06 | 2024-12-04 | 13.300 | 80,800 | +1,800 | 0.04% | 1,074,640 |
| 2024-11-28 | 2024-11-26 | 12.400 | 79,000 | -2,400 | 0.04% | 979,600 |
| 2024-11-27 | 2024-11-25 | 12.360 | 81,400 | +2,400 | 0.04% | 1,006,104 |
| 2024-11-26 | 2024-11-22 | 12.380 | 79,000 | -2,200 | 0.04% | 978,020 |
| 2024-11-25 | 2024-11-21 | 12.980 | 81,200 | +2,200 | 0.04% | 1,053,976 |
| 2024-10-18 | 2024-10-16 | 13.600 | 79,000 | -1,000 | 0.04% | 1,074,400 |
| 2024-10-17 | 2024-10-15 | 13.560 | 80,000 | +1,000 | 0.04% | 1,084,800 |
| 2024-09-20 | 2024-09-17 | 9.900 | 79,000 | -2,000 | 0.04% | 782,100 |
| 2024-09-19 | 2024-09-16 | 9.990 | 81,000 | +2,000 | 0.04% | 809,190 |
| 2024-09-17 | 2024-09-13 | 10.660 | 79,000 | -200 | 0.04% | 842,140 |
| 2024-09-16 | 2024-09-12 | 10.660 | 79,200 | +200 | 0.04% | 844,272 |
| 2024-08-28 | 2024-08-26 | 11.940 | 79,000 | -2,400 | 0.04% | 943,260 |
| 2024-08-27 | 2024-08-23 | 11.800 | 81,400 | +2,400 | 0.04% | 960,520 |
| 2024-08-23 | 2024-08-21 | 11.340 | 79,000 | -2,400 | 0.04% | 895,860 |
| 2024-08-22 | 2024-08-20 | 11.600 | 81,400 | +2,400 | 0.04% | 944,240 |
| 2024-08-06 | 2024-08-02 | 12.120 | 79,000 | -600 | 0.04% | 957,480 |
| 2024-08-05 | 2024-08-01 | 12.360 | 79,600 | +600 | 0.04% | 983,856 |
| 2024-07-31 | 2024-07-29 | 11.800 | 79,000 | -1,200 | 0.04% | 932,200 |
| 2024-07-30 | 2024-07-26 | 11.460 | 80,200 | +1,200 | 0.04% | 919,092 |
| 2024-07-19 | 2024-07-17 | 12.640 | 79,000 | -800 | 0.04% | 998,560 |
| 2024-07-18 | 2024-07-16 | 12.420 | 79,800 | +600 | 0.04% | 991,116 |
| 2024-07-17 | 2024-07-15 | 13.260 | 79,200 | +200 | 0.04% | 1,050,192 |
| 2024-07-12 | 2024-07-10 | 12.480 | 79,000 | -200 | 0.04% | 985,920 |
| 2024-07-11 | 2024-07-09 | 12.240 | 79,200 | +200 | 0.04% | 969,408 |
| 2024-07-08 | 2024-07-04 | 11.700 | 79,000 | -1,200 | 0.04% | 924,300 |
| 2024-07-05 | 2024-07-03 | 11.640 | 80,200 | +1,200 | 0.04% | 933,528 |
| 2024-06-28 | 2024-06-26 | 12.000 | 79,000 | -4,400 | 0.04% | 948,000 |
| 2024-06-27 | 2024-06-25 | 11.080 | 83,400 | +4,400 | 0.04% | 924,072 |
| 2024-06-26 | 2024-06-24 | 11.200 | 79,000 | -800 | 0.04% | 884,800 |
| 2024-06-25 | 2024-06-21 | 11.280 | 79,800 | +800 | 0.04% | 900,144 |
| 2024-06-18 | 2024-06-14 | 11.740 | 79,000 | -1,800 | 0.04% | 927,460 |
| 2024-06-17 | 2024-06-13 | 12.160 | 80,800 | +200 | 0.04% | 982,528 |
| 2024-06-14 | 2024-06-12 | 12.240 | 80,600 | +1,600 | 0.04% | 986,544 |
| 2024-06-12 | 2024-06-07 | 11.740 | 79,000 | -1,800 | 0.04% | 927,460 |
| 2024-06-11 | 2024-06-06 | 11.860 | 80,800 | +1,800 | 0.04% | 958,288 |
| 2024-05-23 | 2024-05-21 | 12.600 | 79,000 | -5,000 | 0.04% | 995,400 |
| 2024-05-22 | 2024-05-20 | 13.400 | 84,000 | +5,000 | 0.04% | 1,125,600 |
| 2024-05-10 | 2024-05-08 | 12.780 | 79,000 | -800 | 0.04% | 1,009,620 |
| 2024-05-09 | 2024-05-07 | 12.280 | 79,800 | +800 | 0.04% | 979,944 |
| 2024-04-29 | 2024-04-25 | 10.240 | 79,000 | -5,000 | 0.04% | 808,960 |
| 2024-04-26 | 2024-04-24 | 9.730 | 84,000 | +5,000 | 0.04% | 817,320 |
| 2024-04-25 | 2024-04-23 | 9.650 | 79,000 | -2,000 | 0.04% | 762,350 |
| 2024-04-24 | 2024-04-22 | 9.290 | 81,000 | +2,000 | 0.04% | 752,490 |
| 2024-04-19 | 2024-04-17 | 9.710 | 79,000 | -600 | 0.04% | 767,090 |
| 2024-04-18 | 2024-04-16 | 9.710 | 79,600 | +600 | 0.04% | 772,916 |
| 2024-04-05 | 2024-04-02 | 9.610 | 79,000 | -400 | 0.04% | 759,190 |
| 2024-04-03 | 2024-03-28 | 9.870 | 79,400 | +400 | 0.04% | 783,678 |
| 2024-04-02 | 2024-03-27 | 9.810 | 79,000 | -1,200 | 0.04% | 774,990 |
| 2024-03-28 | 2024-03-26 | 9.880 | 80,200 | +600 | 0.04% | 792,376 |
| 2024-03-27 | 2024-03-25 | 10.080 | 79,600 | +600 | 0.04% | 802,368 |
| 2024-03-21 | 2024-03-19 | 10.580 | 79,000 | -10,400 | 0.04% | 835,820 |
| 2024-03-20 | 2024-03-18 | 11.020 | 89,400 | +10,400 | 0.04% | 985,188 |
| 2024-03-15 | 2024-03-13 | 11.960 | 79,000 | -1,400 | 0.04% | 944,840 |
| 2024-03-14 | 2024-03-12 | 11.920 | 80,400 | +800 | 0.04% | 958,368 |
| 2024-03-13 | 2024-03-11 | 11.700 | 79,600 | +600 | 0.04% | 931,320 |
| 2024-03-11 | 2024-03-07 | 11.300 | 79,000 | -1,400 | 0.04% | 892,700 |
| 2024-03-08 | 2024-03-06 | 12.120 | 80,400 | +1,400 | 0.04% | 974,448 |
| 2024-02-27 | 2024-02-23 | 12.460 | 79,000 | -200 | 0.04% | 984,340 |
| 2024-02-26 | 2024-02-22 | 12.620 | 79,200 | +200 | 0.04% | 999,504 |
| 2024-02-06 | 2024-02-02 | 11.320 | 79,000 | -1,600 | 0.04% | 894,280 |
| 2024-02-05 | 2024-02-01 | 11.780 | 80,600 | +1,600 | 0.04% | 949,468 |
| 2024-01-23 | 2024-01-19 | 14.920 | 79,000 | -400 | 0.04% | 1,178,680 |
| 2024-01-22 | 2024-01-18 | 15.360 | 79,400 | +400 | 0.04% | 1,219,584 |
| 2024-01-19 | 2024-01-17 | 15.680 | 79,000 | -6,000 | 0.04% | 1,238,720 |
| 2024-01-18 | 2024-01-16 | 16.880 | 85,000 | +6,000 | 0.04% | 1,434,800 |
| 2024-01-12 | 2024-01-10 | 17.700 | 79,000 | -2,600 | 0.04% | 1,398,300 |
| 2024-01-11 | 2024-01-09 | 17.620 | 81,600 | +1,600 | 0.04% | 1,437,792 |
| 2024-01-10 | 2024-01-08 | 17.520 | 80,000 | +1,000 | 0.04% | 1,401,600 |
| 2024-01-04 | 2024-01-02 | 18.840 | 79,000 | -3,800 | 0.04% | 1,488,360 |
| 2024-01-03 | 2023-12-29 | 19.440 | 82,800 | +3,800 | 0.04% | 1,609,632 |
| 2023-12-19 | 2023-12-15 | 19.380 | 79,000 | -1,200 | 0.04% | 1,531,020 |
| 2023-12-18 | 2023-12-14 | 20.450 | 80,200 | -2,400 | 0.04% | 1,640,090 |
| 2023-12-15 | 2023-12-13 | 20.150 | 82,600 | +3,600 | 0.04% | 1,664,390 |
| 2023-12-12 | 2023-12-08 | 20.600 | 79,000 | -2,800 | 0.04% | 1,627,400 |
| 2023-12-11 | 2023-12-07 | 21.150 | 81,800 | +2,800 | 0.04% | 1,730,070 |
| 2023-12-08 | 2023-12-06 | 21.750 | 79,000 | -2,600 | 0.04% | 1,718,250 |
| 2023-12-07 | 2023-12-05 | 21.650 | 81,600 | +1,800 | 0.04% | 1,766,640 |
| 2023-12-06 | 2023-12-04 | 22.150 | 79,800 | +800 | 0.04% | 1,767,570 |
| 2023-11-21 | 2023-11-17 | 21.650 | 79,000 | -3,600 | 0.04% | 1,710,350 |
| 2023-11-20 | 2023-11-16 | 21.200 | 82,600 | +3,600 | 0.04% | 1,751,120 |
| 2023-11-15 | 2023-11-13 | 20.950 | 79,000 | -1,600 | 0.04% | 1,655,050 |
| 2023-11-14 | 2023-11-10 | 20.550 | 80,600 | -2,000 | 0.04% | 1,656,330 |
| 2023-11-13 | 2023-11-09 | 21.700 | 82,600 | +3,600 | 0.04% | 1,792,420 |
| 2023-11-08 | 2023-11-06 | 22.600 | 79,000 | -4,600 | 0.04% | 1,785,400 |
| 2023-11-07 | 2023-11-03 | 20.800 | 83,600 | +4,600 | 0.04% | 1,738,880 |
| 2023-10-30 | 2023-10-26 | 17.900 | 79,000 | -2,600 | 0.04% | 1,414,100 |
| 2023-10-27 | 2023-10-25 | 17.920 | 81,600 | +2,600 | 0.04% | 1,462,272 |
| 2023-10-16 | 2023-10-12 | 19.100 | 79,000 | -3,000 | 0.04% | 1,508,900 |
| 2023-10-13 | 2023-10-11 | 18.280 | 82,000 | +3,000 | 0.04% | 1,498,960 |
| 2023-10-11 | 2023-10-09 | 17.100 | 79,000 | -3,800 | 0.04% | 1,350,900 |
| 2023-10-10 | 2023-10-06 | 16.280 | 82,800 | -800 | 0.04% | 1,347,984 |
| 2023-10-09 | 2023-10-05 | 16.100 | 83,600 | +4,600 | 0.04% | 1,345,960 |
| 2023-09-26 | 2023-09-22 | 18.940 | 79,000 | -1,400 | 0.04% | 1,496,260 |
| 2023-09-25 | 2023-09-21 | 18.320 | 80,400 | +1,400 | 0.04% | 1,472,928 |
| 2023-09-15 | 2023-09-13 | 19.580 | 79,000 | -5,400 | 0.04% | 1,546,820 |
| 2023-09-14 | 2023-09-12 | 20.550 | 84,400 | +5,400 | 0.04% | 1,734,420 |
| 2023-08-30 | 2023-08-28 | 21.500 | 79,000 | -800 | 0.04% | 1,698,500 |
| 2023-08-29 | 2023-08-25 | 21.050 | 79,800 | -5,000 | 0.04% | 1,679,790 |
| 2023-08-28 | 2023-08-24 | 21.250 | 84,800 | +5,800 | 0.04% | 1,802,000 |
| 2023-08-25 | 2023-08-23 | 21.250 | 79,000 | -600 | 0.04% | 1,678,750 |
| 2023-08-24 | 2023-08-22 | 21.350 | 79,600 | +600 | 0.04% | 1,699,460 |
| 2023-08-11 | 2023-08-09 | 22.650 | 79,000 | -800 | 0.04% | 1,789,350 |
| 2023-08-10 | 2023-08-08 | 22.000 | 79,800 | -4,400 | 0.04% | 1,755,600 |
| 2023-08-09 | 2023-08-07 | 22.150 | 84,200 | +5,200 | 0.04% | 1,865,030 |
| 2023-08-04 | 2023-08-02 | 23.450 | 79,000 | -1,600 | 0.04% | 1,852,550 |
| 2023-08-03 | 2023-08-01 | 24.400 | 80,600 | +1,600 | 0.04% | 1,966,640 |
| 2023-08-02 | 2023-07-31 | 24.850 | 79,000 | -3,400 | 0.04% | 1,963,150 |
| 2023-08-01 | 2023-07-28 | 25.100 | 82,400 | +3,400 | 0.04% | 2,068,240 |
| 2023-07-27 | 2023-07-25 | 24.900 | 79,000 | -2,800 | 0.04% | 1,967,100 |
| 2023-07-26 | 2023-07-24 | 24.600 | 81,800 | +2,800 | 0.04% | 2,012,280 |
| 2023-07-12 | 2023-07-10 | 22.950 | 79,000 | -3,400 | 0.04% | 1,813,050 |
| 2023-07-11 | 2023-07-07 | 22.700 | 82,400 | +3,400 | 0.04% | 1,870,480 |
| 2023-07-10 | 2023-07-06 | 22.700 | 79,000 | -1,200 | 0.04% | 1,793,300 |
| 2023-07-07 | 2023-07-05 | 23.300 | 80,200 | -2,000 | 0.04% | 1,868,660 |
| 2023-07-06 | 2023-07-04 | 23.850 | 82,200 | +3,200 | 0.04% | 1,960,470 |
| 2023-06-16 | 2023-06-14 | 24.050 | 79,000 | -200 | 0.04% | 1,899,950 |
| 2023-06-15 | 2023-06-13 | 24.300 | 79,200 | -3,400 | 0.04% | 1,924,560 |
| 2023-06-14 | 2023-06-12 | 24.500 | 82,600 | +3,600 | 0.04% | 2,023,700 |
| 2023-05-31 | 2023-05-29 | 26.400 | 79,000 | -1,800 | 0.04% | 2,085,600 |
| 2023-05-30 | 2023-05-25 | 27.400 | 80,800 | +1,800 | 0.04% | 2,213,920 |
| 2023-05-12 | 2023-05-10 | 28.300 | 79,000 | +200 | 0.04% | 2,235,700 |
| 2023-05-11 | 2023-05-09 | 27.850 | 78,800 | -600 | 0.04% | 2,194,580 |
| 2023-05-10 | 2023-05-08 | 28.500 | 79,400 | -1,200 | 0.04% | 2,262,900 |
| 2023-05-09 | 2023-05-05 | 28.950 | 80,600 | +1,800 | 0.04% | 2,333,370 |
| 2023-05-08 | 2023-05-04 | 30.500 | 78,800 | -200 | 0.04% | 2,403,400 |
| 2023-05-05 | 2023-05-03 | 29.800 | 79,000 | +200 | 0.04% | 2,354,200 |
| 2023-04-27 | 2023-04-25 | 29.350 | 78,800 | -1,200 | 0.04% | 2,312,780 |
| 2023-04-26 | 2023-04-24 | 32.050 | 80,000 | +1,200 | 0.04% | 2,564,000 |
| 2023-04-25 | 2023-04-21 | 31.950 | 78,800 | -800 | 0.04% | 2,517,660 |
| 2023-04-24 | 2023-04-20 | 30.000 | 79,600 | +800 | 0.04% | 2,388,000 |
| 2023-04-21 | 2023-04-19 | 31.250 | 78,800 | -2,400 | 0.04% | 2,462,500 |
| 2023-04-20 | 2023-04-18 | 31.500 | 81,200 | +2,400 | 0.04% | 2,557,800 |
| 2023-04-14 | 2023-04-12 | 30.950 | 78,800 | -2,000 | 0.04% | 2,438,860 |
| 2023-04-13 | 2023-04-11 | 29.950 | 80,800 | +2,000 | 0.04% | 2,419,960 |
| 2023-03-29 | 2023-03-27 | 28.750 | 78,800 | -2,000 | 0.04% | 2,265,500 |
| 2023-03-28 | 2023-03-24 | 28.300 | 80,800 | +2,000 | 0.04% | 2,286,640 |
| 2023-03-16 | 2023-03-14 | 28.150 | 78,800 | -4,200 | 0.04% | 2,218,220 |
| 2023-03-15 | 2023-03-13 | 28.050 | 83,000 | +4,200 | 0.04% | 2,328,150 |
| 2023-03-14 | 2023-03-10 | 28.700 | 78,800 | -200 | 0.04% | 2,261,560 |
| 2023-03-13 | 2023-03-09 | 29.100 | 79,000 | +200 | 0.04% | 2,298,900 |
| 2023-03-08 | 2023-03-06 | 31.800 | 78,800 | -2,000 | 0.04% | 2,505,840 |
| 2023-03-07 | 2023-03-03 | 31.750 | 80,800 | +2,000 | 0.04% | 2,565,400 |
| 2023-03-02 | 2023-02-28 | 31.300 | 78,800 | -600 | 0.04% | 2,466,440 |
| 2023-03-01 | 2023-02-27 | 31.500 | 79,400 | +600 | 0.04% | 2,501,100 |
| 2023-02-28 | 2023-02-24 | 32.600 | 78,800 | -1,400 | 0.04% | 2,568,880 |
| 2023-02-27 | 2023-02-23 | 33.400 | 80,200 | +1,400 | 0.04% | 2,678,680 |
| 2023-02-21 | 2023-02-17 | 34.700 | 78,800 | -1,000 | 0.04% | 2,734,360 |
| 2023-02-20 | 2023-02-16 | 32.800 | 79,800 | +1,000 | 0.04% | 2,617,440 |
| 2023-02-14 | 2023-02-10 | 34.750 | 78,800 | -600 | 0.04% | 2,738,300 |
| 2023-02-13 | 2023-02-09 | 35.000 | 79,400 | +600 | 0.04% | 2,779,000 |
| 2023-02-01 | 2023-01-30 | 39.300 | 78,800 | -2,600 | 0.04% | 3,096,840 |
| 2023-01-31 | 2023-01-27 | 41.600 | 81,400 | -1,600 | 0.04% | 3,386,240 |
| 2023-01-30 | 2023-01-26 | 41.200 | 83,000 | +4,200 | 0.04% | 3,419,600 |
| 2023-01-27 | 2023-01-20 | 43.050 | 78,800 | -200 | 0.04% | 3,392,340 |
| 2023-01-26 | 2023-01-19 | 41.850 | 79,000 | +200 | 0.04% | 3,306,150 |
| 2023-01-09 | 2023-01-05 | 42.150 | 78,800 | -1,000 | 0.04% | 3,321,420 |
| 2023-01-06 | 2023-01-04 | 40.850 | 79,800 | -800 | 0.04% | 3,259,830 |
| 2023-01-05 | 2023-01-03 | 42.050 | 80,600 | +1,800 | 0.04% | 3,389,230 |
| 2022-12-20 | 2022-12-16 | 37.700 | 78,800 | -1,600 | 0.04% | 2,970,760 |
| 2022-12-19 | 2022-12-15 | 36.950 | 80,400 | +1,600 | 0.04% | 2,970,780 |
| 2022-12-08 | 2022-12-06 | 30.450 | 78,800 | -800 | 0.04% | 2,399,460 |
| 2022-12-07 | 2022-12-05 | 31.800 | 79,600 | +800 | 0.04% | 2,531,280 |
| 2022-12-06 | 2022-12-02 | 31.550 | 78,800 | -1,800 | 0.04% | 2,486,140 |
| 2022-12-05 | 2022-12-01 | 31.150 | 80,600 | +1,800 | 0.04% | 2,510,690 |
| 2022-11-28 | 2022-11-24 | 32.250 | 78,800 | -2,800 | 0.04% | 2,541,300 |
| 2022-11-25 | 2022-11-23 | 32.200 | 81,600 | +2,800 | 0.04% | 2,627,520 |
| 2022-11-24 | 2022-11-22 | 34.850 | 78,800 | -800 | 0.04% | 2,746,180 |
| 2022-11-23 | 2022-11-21 | 36.600 | 79,600 | +800 | 0.04% | 2,913,360 |
| 2022-10-28 | 2022-10-26 | 27.700 | 78,800 | -800 | 0.04% | 2,182,760 |
| 2022-10-27 | 2022-10-25 | 27.450 | 79,600 | +800 | 0.04% | 2,185,020 |
| 2022-10-13 | 2022-10-11 | 22.650 | 78,800 | -200 | 0.04% | 1,784,820 |
| 2022-10-12 | 2022-10-10 | 22.600 | 79,000 | +200 | 0.04% | 1,785,400 |
| 2022-10-11 | 2022-10-07 | 25.100 | 78,800 | -1,400 | 0.04% | 1,977,880 |
| 2022-10-10 | 2022-10-06 | 25.000 | 80,200 | +1,400 | 0.04% | 2,005,000 |
| 2022-09-07 | 2022-09-05 | 27.600 | 78,800 | -1,600 | 0.04% | 2,174,880 |
| 2022-09-06 | 2022-09-02 | 28.250 | 80,400 | +1,600 | 0.04% | 2,271,300 |
| 2022-08-30 | 2022-08-26 | 31.000 | 78,800 | +800 | 0.04% | 2,442,800 |
| 2022-08-10 | 2022-08-08 | 31.700 | 78,000 | -600 | 0.04% | 2,472,600 |
| 2022-08-09 | 2022-08-05 | 32.350 | 78,600 | +600 | 0.04% | 2,542,710 |
| 2022-07-21 | 2022-07-19 | 36.400 | 78,000 | -200 | 0.04% | 2,839,200 |
| 2022-07-20 | 2022-07-18 | 37.850 | 78,200 | -2,200 | 0.04% | 2,959,870 |
| 2022-07-19 | 2022-07-15 | 38.450 | 80,400 | +1,200 | 0.04% | 3,091,380 |
| 2022-07-18 | 2022-07-14 | 40.600 | 79,200 | +800 | 0.04% | 3,215,520 |
| 2022-07-15 | 2022-07-13 | 40.500 | 78,400 | +400 | 0.04% | 3,175,200 |
| 2022-07-11 | 2022-07-07 | 43.700 | 78,000 | -600 | 0.04% | 3,408,600 |
| 2022-07-08 | 2022-07-06 | 44.100 | 78,600 | +600 | 0.04% | 3,466,260 |
| 2022-06-17 | 2022-06-15 | 41.700 | 78,000 | -2,800 | 0.04% | 3,252,600 |
| 2022-06-16 | 2022-06-14 | 42.350 | 80,800 | +2,600 | 0.04% | 3,421,880 |
| 2022-06-13 | 2022-06-09 | 45.150 | 78,200 | -1,400 | 0.04% | 3,530,730 |
| 2022-06-10 | 2022-06-08 | 44.450 | 79,600 | +1,400 | 0.04% | 3,538,220 |
| 2022-06-09 | 2022-06-07 | 44.300 | 78,200 | -800 | 0.04% | 3,464,260 |
| 2022-06-08 | 2022-06-06 | 41.700 | 79,000 | +800 | 0.04% | 3,294,300 |
| 2022-06-07 | 2022-06-02 | 41.400 | 78,200 | +200 | 0.04% | 3,237,480 |
| 2022-06-06 | 2022-06-01 | 41.200 | 78,000 | -1,000 | 0.04% | 3,213,600 |
| 2022-06-02 | 2022-05-31 | 48.000 | 79,000 | +1,000 | 0.04% | 3,792,000 |
| 2022-05-19 | 2022-05-17 | 53.850 | 78,000 | -3,400 | 0.04% | 4,200,300 |
| 2022-05-18 | 2022-05-16 | 59.000 | 81,400 | +3,400 | 0.04% | 4,802,600 |
| 2022-05-16 | 2022-05-12 | 63.450 | 78,000 | -5,000 | 0.04% | 4,949,100 |
| 2022-05-13 | 2022-05-11 | 63.100 | 83,000 | +5,000 | 0.04% | 5,237,300 |
| 2022-04-14 | 2022-04-12 | 48.650 | 78,000 | -5,000 | 0.04% | 3,794,700 |
| 2022-04-07 | 2022-04-04 | 57.400 | 83,000 | +5,000 | 0.04% | 4,764,200 |
| 2022-03-30 | 2022-03-28 | 57.000 | 78,000 | -600 | 0.04% | 4,446,000 |
| 2022-03-29 | 2022-03-25 | 57.450 | 78,600 | +600 | 0.04% | 4,515,570 |
| 2022-03-28 | 2022-03-24 | 62.300 | 78,000 | -1,400 | 0.04% | 4,859,400 |
| 2022-03-25 | 2022-03-23 | 59.850 | 79,400 | +1,400 | 0.04% | 4,752,090 |
| 2022-03-24 | 2022-03-22 | 60.850 | 78,000 | -6,000 | 0.04% | 4,746,300 |
| 2022-03-23 | 2022-03-21 | 62.550 | 84,000 | +6,000 | 0.04% | 5,254,200 |
| 2022-03-22 | 2022-03-18 | 63.200 | 78,000 | -11,000 | 0.04% | 4,929,600 |
| 2022-03-15 | 2022-03-11 | 55.950 | 89,000 | -10,000 | 0.04% | 4,979,550 |
| 2022-03-10 | 2022-03-08 | 46.350 | 99,000 | +5,000 | 0.05% | 4,588,650 |
| 2022-03-09 | 2022-03-07 | 53.400 | 94,000 | +5,000 | 0.04% | 5,019,600 |
| 2022-03-02 | 2022-02-28 | 52.900 | 89,000 | -11,200 | 0.04% | 4,708,100 |
| 2022-02-28 | 2022-02-24 | 54.400 | 100,200 | -1,000 | 0.05% | 5,450,880 |
| 2022-02-25 | 2022-02-23 | 55.000 | 101,200 | +1,000 | 0.05% | 5,566,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 100,200 | +2,000 | 0.05% | 5,280,540 |
| 2022-02-23 | 2022-02-21 | 54.000 | 98,200 | +2,000 | 0.04% | 5,302,800 |
| 2022-02-22 | 2022-02-18 | 51.350 | 96,200 | +5,000 | 0.04% | 4,939,870 |
| 2022-01-20 | 2022-01-18 | 58.000 | 91,200 | -200 | 0.04% | 5,289,600 |
| 2022-01-17 | 2022-01-13 | 46.250 | 91,400 | +2,200 | 0.04% | 4,227,250 |
| 2022-01-04 | 2021-12-31 | 58.000 | 89,200 | +200 | 0.04% | 5,173,600 |
| 2021-12-20 | 2021-12-16 | 42.050 | 89,000 | -200 | 0.04% | 3,742,450 |
| 2021-12-17 | 2021-12-15 | 40.250 | 89,200 | +200 | 0.04% | 3,590,300 |
| 2021-12-13 | 2021-12-09 | 44.600 | 89,000 | -200 | 0.04% | 3,969,400 |
| 2021-12-08 | 2021-12-06 | 43.300 | 89,200 | +2,000 | 0.04% | 3,862,360 |
| 2021-11-24 | 2021-11-22 | 47.200 | 87,200 | -800 | 0.04% | 4,115,840 |
| 2021-11-23 | 2021-11-19 | 45.750 | 88,000 | -1,000 | 0.04% | 4,026,000 |
| 2021-11-22 | 2021-11-18 | 44.450 | 89,000 | +2,000 | 0.04% | 3,956,050 |
| 2021-11-19 | 2021-11-17 | 45.350 | 87,000 | -1,000 | 0.04% | 3,945,450 |
| 2021-11-18 | 2021-11-16 | 45.600 | 88,000 | +1,000 | 0.04% | 4,012,800 |
| 2021-11-09 | 2021-11-05 | 40.250 | 87,000 | -200 | 0.04% | 3,501,750 |
| 2021-11-08 | 2021-11-04 | 40.150 | 87,200 | +200 | 0.04% | 3,501,080 |
| 2021-10-20 | 2021-10-18 | 42.300 | 87,000 | -200 | 0.04% | 3,680,100 |
| 2021-10-19 | 2021-10-15 | 41.000 | 87,200 | +200 | 0.04% | 3,575,200 |
| 2021-10-18 | 2021-10-12 | 40.650 | 87,000 | -400 | 0.04% | 3,536,550 |
| 2021-10-15 | 2021-10-11 | 40.800 | 87,400 | +400 | 0.04% | 3,565,920 |
| 2021-10-11 | 2021-10-07 | 40.000 | 87,000 | -200 | 0.04% | 3,480,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 87,200 | +200 | 0.04% | 3,352,840 |
| 2021-09-23 | 2021-09-20 | 41.550 | 87,000 | +4,000 | 0.04% | 3,614,850 |
| 2021-09-13 | 2021-09-09 | 42.050 | 83,000 | +5,000 | 0.04% | 3,490,150 |
| 2021-08-19 | 2021-08-17 | 46.900 | 78,000 | -400 | 0.04% | 3,658,200 |
| 2021-08-18 | 2021-08-16 | 49.150 | 78,400 | +400 | 0.04% | 3,853,360 |
| 2021-08-16 | 2021-08-12 | 50.200 | 78,000 | -2,200 | 0.04% | 3,915,600 |
| 2021-08-13 | 2021-08-11 | 51.150 | 80,200 | +2,200 | 0.04% | 4,102,230 |
| 2021-08-03 | 2021-07-30 | 52.300 | 78,000 | -1,000 | 0.04% | 4,079,400 |
| 2021-07-27 | 2021-07-23 | 56.350 | 79,000 | -2,000 | 0.04% | 4,451,650 |
| 2021-07-26 | 2021-07-22 | 57.550 | 81,000 | +2,000 | 0.04% | 4,661,550 |
| 2021-07-09 | 2021-07-07 | 56.550 | 79,000 | -2,000 | 0.04% | 4,467,450 |
| 2021-07-02 | 2021-06-29 | 64.700 | 81,000 | -2,000 | 0.04% | 5,240,700 |
| 2021-06-30 | 2021-06-28 | 64.300 | 83,000 | -1,000 | 0.04% | 5,336,900 |
| 2021-06-10 | 2021-06-08 | 76.000 | 84,000 | -600 | 0.05% | 6,384,000 |
| 2021-06-09 | 2021-06-07 | 78.550 | 84,600 | +600 | 0.05% | 6,645,330 |
| 2021-06-08 | 2021-06-04 | 77.650 | 84,000 | +1,000 | 0.05% | 6,522,600 |
| 2021-05-21 | 2021-05-18 | 73.400 | 83,000 | -600 | 0.05% | 6,092,200 |
| 2021-05-20 | 2021-05-17 | 74.850 | 83,600 | +600 | 0.05% | 6,257,460 |
| 2021-05-07 | 2021-05-05 | 76.700 | 83,000 | +1,200 | 0.05% | 6,366,100 |
| 2021-05-04 | 2021-04-30 | 80.450 | 81,800 | +800 | 0.04% | 6,580,810 |
| 2021-04-26 | 2021-04-22 | 83.000 | 81,000 | -2,000 | 0.04% | 6,723,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 83,000 | +2,000 | 0.05% | 6,316,300 |
| 2021-04-01 | 2021-03-30 | 83.400 | 81,000 | -1,000 | 0.04% | 6,755,400 |
| 2021-03-31 | 2021-03-29 | 74.750 | 82,000 | +400 | 0.04% | 6,129,500 |
| 2021-03-19 | 2021-03-17 | 81.600 | 81,600 | -200 | 0.04% | 6,658,560 |
| 2021-03-18 | 2021-03-16 | 77.850 | 81,800 | -200 | 0.04% | 6,368,130 |
| 2021-03-10 | 2021-03-08 | 69.650 | 82,000 | -200 | 0.04% | 5,711,300 |
| 2021-03-04 | 2021-03-02 | 79.700 | 82,200 | +1,000 | 0.04% | 6,551,340 |
| 2021-03-02 | 2021-02-26 | 79.500 | 81,200 | +200 | 0.04% | 6,455,400 |
| 2021-02-26 | 2021-02-24 | 72.150 | 81,000 | -1,400 | 0.04% | 5,844,150 |
| 2021-02-25 | 2021-02-23 | 75.900 | 82,400 | +1,400 | 0.05% | 6,254,160 |
| 2021-02-24 | 2021-02-22 | 80.100 | 81,000 | -1,200 | 0.04% | 6,488,100 |
| 2021-02-23 | 2021-02-19 | 80.550 | 82,200 | +1,200 | 0.04% | 6,621,210 |
| 2021-02-22 | 2021-02-18 | 82.550 | 81,000 | -600 | 0.04% | 6,686,550 |
| 2021-02-19 | 2021-02-17 | 85.300 | 81,600 | -6,200 | 0.04% | 6,960,480 |
| 2021-02-18 | 2021-02-16 | 86.350 | 87,800 | +3,400 | 0.05% | 7,581,530 |
| 2021-02-17 | 2021-02-11 | 91.050 | 84,400 | +200 | 0.05% | 7,684,620 |
| 2021-02-16 | 2021-02-09 | 82.650 | 84,200 | +200 | 0.05% | 6,959,130 |
| 2021-02-10 | 2021-02-08 | 79.400 | 84,000 | +25,200 | 0.05% | 6,669,600 |
| 2021-02-09 | 2021-02-05 | 81.900 | 58,800 | -1,200 | 0.03% | 4,815,720 |
| 2021-02-08 | 2021-02-04 | 82.100 | 60,000 | +7,000 | 0.03% | 4,926,000 |
| 2021-02-05 | 2021-02-03 | 88.350 | 53,000 | +200 | 0.03% | 4,682,550 |
| 2021-02-04 | 2021-02-02 | 89.850 | 52,800 | +600 | 0.03% | 4,744,080 |
| 2021-02-01 | 2021-01-28 | 72.100 | 52,200 | -600 | 0.03% | 3,763,620 |
| 2021-01-29 | 2021-01-27 | 78.000 | 52,800 | +52,200 | 0.03% | 4,118,400 |
| 2021-01-28 | 2021-01-26 | 90.000 | 600 | +600 | 0.00% | 54,000 |
| 2021-01-13 | 2021-01-11 | 55.100 | 0 | -800 | ||
| 2021-01-12 | 2021-01-08 | 58.000 | 800 | +800 | 0.00% | 46,400 |
| 2021-01-05 | 2020-12-31 | 56.800 | 0 | -800 | ||
| 2020-12-29 | 2020-12-24 | 54.500 | 800 | -1,200 | 0.00% | 43,600 |
| 2020-12-28 | 2020-12-22 | 54.050 | 2,000 | -1,000 | 0.00% | 108,100 |
| 2020-12-21 | 2020-12-17 | 45.500 | 3,000 | -10,000 | 0.00% | 136,500 |
| 2020-12-18 | 2020-12-16 | 47.000 | 13,000 | -1,800 | 0.01% | 611,000 |
| 2020-12-17 | 2020-12-15 | 45.700 | 14,800 | +1,800 | 0.01% | 676,360 |
| 2020-12-01 | 2020-11-27 | 42.000 | 13,000 | +10,000 | 0.01% | 546,000 |
| 2020-10-22 | 2020-10-20 | 50.650 | 3,000 | -800 | 0.00% | 151,950 |
| 2020-10-21 | 2020-10-19 | 50.800 | 3,800 | -1,200 | 0.00% | 193,040 |
| 2020-10-20 | 2020-10-16 | 50.650 | 5,000 | +2,200 | 0.00% | 253,250 |
| 2020-10-19 | 2020-10-15 | 52.500 | 2,800 | +800 | 0.00% | 147,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 2,000 | -18,800 | 0.00% | 104,800 |
| 2020-10-15 | 2020-10-12 | 55.300 | 20,800 | +10,000 | 0.01% | 1,150,240 |
| 2020-10-12 | 2020-10-08 | 55.800 | 10,800 | -4,000 | 0.01% | 602,640 |
| 2020-10-09 | 2020-10-07 | 50.150 | 14,800 | +800 | 0.01% | 742,220 |
| 2020-09-28 | 2020-09-24 | 50.350 | 14,000 | -12,000 | 0.01% | 704,900 |
| 2020-09-25 | 2020-09-23 | 53.150 | 26,000 | +5,000 | 0.01% | 1,381,900 |
| 2020-09-24 | 2020-09-22 | 51.050 | 21,000 | +6,200 | 0.01% | 1,072,050 |
| 2020-09-23 | 2020-09-21 | 50.450 | 14,800 | -14,000 | 0.01% | 746,660 |
| 2020-09-22 | 2020-09-18 | 52.050 | 28,800 | +1,400 | 0.02% | 1,499,040 |
| 2020-09-21 | 2020-09-17 | 49.950 | 27,400 | +6,000 | 0.01% | 1,368,630 |
| 2020-09-18 | 2020-09-16 | 52.700 | 21,400 | +6,400 | 0.01% | 1,127,780 |
| 2020-09-17 | 2020-09-15 | 48.250 | 15,000 | +800 | 0.01% | 723,750 |
| 2020-09-15 | 2020-09-11 | 48.600 | 14,200 | -5,600 | 0.01% | 690,120 |
| 2020-09-14 | 2020-09-10 | 45.500 | 19,800 | -1,600 | 0.01% | 900,900 |
| 2020-09-10 | 2020-09-08 | 48.100 | 21,400 | -600 | 0.01% | 1,029,340 |
| 2020-08-24 | 2020-08-20 | 49.350 | 22,000 | -1,000 | 0.01% | 1,085,700 |
| 2020-08-21 | 2020-08-19 | 48.500 | 23,000 | +1,000 | 0.01% | 1,115,500 |
| 2020-08-13 | 2020-08-11 | 53.800 | 22,000 | -43,000 | 0.01% | 1,183,600 |
| 2020-08-12 | 2020-08-10 | 52.100 | 65,000 | -25,200 | 0.04% | 3,386,500 |
| 2020-08-03 | 2020-07-30 | 51.800 | 90,200 | -14,000 | 0.05% | 4,672,360 |
| 2020-07-31 | 2020-07-29 | 50.900 | 104,200 | +12,000 | 0.06% | 5,303,780 |
| 2020-07-30 | 2020-07-28 | 48.000 | 92,200 | -53,000 | 0.05% | 4,425,600 |
| 2020-07-28 | 2020-07-24 | 48.000 | 145,200 | -600 | 0.08% | 6,969,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 145,800 | +600 | 0.08% | 7,581,600 |
| 2020-07-23 | 2020-07-21 | 51.000 | 145,200 | -3,200 | 0.08% | 7,405,200 |
| 2020-07-22 | 2020-07-20 | 48.650 | 148,400 | -2,000 | 0.08% | 7,219,660 |
| 2020-07-20 | 2020-07-16 | 48.650 | 150,400 | +4,400 | 0.08% | 7,316,960 |
| 2020-07-17 | 2020-07-15 | 54.600 | 146,000 | +2,600 | 0.08% | 7,971,600 |
| 2020-07-16 | 2020-07-14 | 62.850 | 143,400 | -400 | 0.08% | 9,012,690 |
| 2020-07-15 | 2020-07-13 | 61.000 | 143,800 | -400 | 0.08% | 8,771,800 |
| 2020-07-14 | 2020-07-10 | 58.950 | 144,200 | -200 | 0.08% | 8,500,590 |
| 2020-07-13 | 2020-07-09 | 56.550 | 144,400 | +9,400 | 0.08% | 8,165,820 |
| 2020-07-09 | 2020-07-07 | 56.900 | 135,000 | -1,000 | 0.07% | 7,681,500 |
| 2020-07-08 | 2020-07-06 | 55.950 | 136,000 | +70,800 | 0.07% | 7,609,200 |
| 2020-07-07 | 2020-07-03 | 58.000 | 65,200 | +34,200 | 0.04% | 3,781,600 |
| 2020-07-06 | 2020-07-02 | 58.100 | 31,000 | +2,800 | 0.02% | 1,801,100 |
| 2020-07-03 | 2020-06-30 | 55.850 | 28,200 | +3,400 | 0.02% | 1,574,970 |
| 2020-07-02 | 2020-06-29 | 56.950 | 24,800 | +8,000 | 0.01% | 1,412,360 |
| 2020-06-30 | 2020-06-26 | 59.000 | 16,800 | +2,600 | 0.01% | 991,200 |
| 2020-06-24 | 2020-06-22 | 58.700 | 14,200 | +400 | 0.01% | 833,540 |
| 2020-06-18 | 2020-06-16 | 55.400 | 13,800 | -8,000 | 0.01% | 764,520 |
| 2020-06-17 | 2020-06-15 | 53.700 | 21,800 | +6,200 | 0.01% | 1,170,660 |
| 2020-06-16 | 2020-06-12 | 51.550 | 15,600 | -2,000 | 0.01% | 804,180 |
| 2020-06-15 | 2020-06-11 | 49.100 | 17,600 | +1,000 | 0.01% | 864,160 |
| 2020-06-11 | 2020-06-09 | 48.700 | 16,600 | -4,200 | 0.01% | 808,420 |
| 2020-06-10 | 2020-06-08 | 48.500 | 20,800 | +5,200 | 0.01% | 1,008,800 |
| 2020-06-08 | 2020-06-04 | 43.650 | 15,600 | -8,000 | 0.01% | 680,940 |
| 2020-06-05 | 2020-06-03 | 44.700 | 23,600 | -4,000 | 0.01% | 1,054,920 |
| 2020-06-04 | 2020-06-02 | 44.350 | 27,600 | -1,000 | 0.02% | 1,224,060 |
| 2020-06-03 | 2020-06-01 | 45.500 | 28,600 | -1,800 | 0.02% | 1,301,300 |
| 2020-06-02 | 2020-05-29 | 43.800 | 30,400 | +12,000 | 0.02% | 1,331,520 |
| 2020-05-29 | 2020-05-27 | 42.400 | 18,400 | -19,000 | 0.01% | 780,160 |
| 2020-05-28 | 2020-05-26 | 41.850 | 37,400 | +1,000 | 0.02% | 1,565,190 |
| 2020-05-27 | 2020-05-25 | 41.000 | 36,400 | +22,000 | 0.02% | 1,492,400 |
| 2020-05-26 | 2020-05-22 | 41.200 | 14,400 | +4,400 | 0.01% | 593,280 |
| 2020-05-25 | 2020-05-21 | 45.000 | 10,000 | +6,200 | 0.01% | 450,000 |
| 2020-05-21 | 2020-05-19 | 44.000 | 3,800 | +200 | 0.00% | 167,200 |
| 2020-05-20 | 2020-05-18 | 42.800 | 3,600 | +600 | 0.00% | 154,080 |
| 2020-05-19 | 2020-05-15 | 39.300 | 3,000 | +3,000 | 0.00% | 117,900 |
| 2020-05-18 | 2020-05-14 | 38.750 | 0 | -5,600 | ||
| 2020-05-15 | 2020-05-13 | 39.200 | 5,600 | +400 | 0.00% | 219,520 |
| 2020-05-14 | 2020-05-12 | 38.250 | 5,200 | +5,200 | 0.00% | 198,900 |
| 2020-05-08 | 2020-05-06 | 39.750 | 0 | -400 | ||
| 2020-05-04 | 2020-04-28 | 38.250 | 400 | +400 | 0.00% | 15,300 |
| 2020-04-03 | 2020-04-01 | 31.200 | 0 | -1,200 | ||
| 2020-04-02 | 2020-03-31 | 28.950 | 1,200 | +1,200 | 0.00% | 34,740 |
| 2020-03-12 | 2020-03-10 | 28.150 | 0 | -600 | ||
| 2020-03-11 | 2020-03-09 | 28.100 | 600 | +600 | 0.00% | 16,860 |
| 2020-02-05 | 2020-02-03 | 22.900 | 0 | -200 | ||
| 2020-02-04 | 2020-01-31 | 23.800 | 200 | +200 | 0.00% | 4,760 |
| 2019-09-06 | 2019-09-04 | 30.950 | 0 | -1,000 | ||
| 2019-09-05 | 2019-09-03 | 30.800 | 1,000 | +1,000 | 0.00% | 30,800 |
| 2019-08-29 | 2019-08-27 | 30.900 | 0 | -1,000 | ||
| 2019-08-28 | 2019-08-26 | 30.800 | 1,000 | +1,000 | 0.00% | 30,800 |
| 2019-07-12 | 2019-07-10 | 31.000 | 0 | -7,000 | ||
| 2019-04-29 | 2019-04-25 | 31.000 | 7,000 | -1,000 | 0.00% | 217,000 |
| 2019-04-26 | 2019-04-24 | 32.350 | 8,000 | +7,000 | 0.00% | 258,800 |
| 2019-04-24 | 2019-04-18 | 32.600 | 1,000 | -1,000 | 0.00% | 32,600 |
| 2019-04-09 | 2019-04-04 | 30.800 | 2,000 | +1,000 | 0.00% | 61,600 |
| 2019-04-01 | 2019-03-28 | 29.600 | 1,000 | +1,000 | 0.00% | 29,600 |
| 2019-03-22 | 2019-03-20 | 31.000 | 0 | -1,000 | ||
| 2019-03-21 | 2019-03-19 | 31.450 | 1,000 | +1,000 | 0.00% | 31,450 |
| 2019-03-19 | 2019-03-15 | 29.750 | 0 | -1,000 | ||
| 2019-03-15 | 2019-03-13 | 27.350 | 1,000 | -1,000 | 0.00% | 27,350 |
| 2019-03-13 | 2019-03-11 | 26.150 | 2,000 | +1,000 | 0.00% | 52,300 |
| 2019-03-12 | 2019-03-08 | 25.500 | 1,000 | +1,000 | 0.00% | 25,500 |
| 2019-03-11 | 2019-03-07 | 25.000 | 0 | -1,000 | ||
| 2019-03-08 | 2019-03-06 | 27.150 | 1,000 | +1,000 | 0.00% | 27,150 |
| 2019-03-04 | 2019-02-28 | 22.000 | 0 | -4,000 | ||
| 2019-03-01 | 2019-02-27 | 21.850 | 4,000 | -2,000 | 0.00% | 87,400 |
| 2019-02-28 | 2019-02-26 | 21.700 | 6,000 | -1,000 | 0.00% | 130,200 |
| 2019-02-27 | 2019-02-25 | 21.850 | 7,000 | +6,000 | 0.00% | 152,950 |
| 2019-02-26 | 2019-02-22 | 21.500 | 1,000 | +1,000 | 0.00% | 21,500 |
| 2019-02-25 | 2019-02-21 | 21.100 | 0 | -2,000 | ||
| 2019-02-22 | 2019-02-20 | 21.700 | 2,000 | +2,000 | 0.00% | 43,400 |
| 2019-02-21 | 2019-02-19 | 21.750 | 0 | -1,000 | ||
| 2019-02-20 | 2019-02-18 | 21.500 | 1,000 | +1,000 | 0.00% | 21,500 |
| 2019-02-19 | 2019-02-15 | 21.300 | 0 | -1,000 | ||
| 2019-02-18 | 2019-02-14 | 21.250 | 1,000 | +1,000 | 0.00% | 21,250 |
| 2019-02-14 | 2019-02-12 | 21.950 | 0 | -1,000 | ||
| 2019-02-13 | 2019-02-11 | 21.750 | 1,000 | +1,000 | 0.00% | 21,750 |
| 2019-01-21 | 2019-01-17 | 23.100 | 0 | -3,000 | ||
| 2019-01-18 | 2019-01-16 | 23.150 | 3,000 | +3,000 | 0.00% | 69,450 |
| 2019-01-07 | 2019-01-03 | 23.250 | 0 | -60,000 | ||
| 2019-01-03 | 2018-12-31 | 24.200 | 60,000 | -1,000 | 0.04% | 1,452,000 |
| 2019-01-02 | 2018-12-27 | 23.450 | 61,000 | -4,000 | 0.04% | 1,430,450 |
| 2018-12-28 | 2018-12-24 | 23.750 | 65,000 | 0.04% | 1,543,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy