History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 0 +0
2025-10-13 2025-10-09 29.700 0 +0
2025-10-10 2025-10-08 31.600 0 +0
2025-10-09 2025-10-06 31.080 0 +0
2025-10-08 2025-10-03 31.760 0 +0
2025-10-06 2025-10-02 32.620 0 +0
2025-10-03 2025-09-30 30.460 0 +0
2025-10-02 2025-09-29 29.620 0 +0
2025-09-30 2025-09-26 29.820 0 +0
2025-09-29 2025-09-25 30.920 0 +0
2025-09-26 2025-09-24 29.660 0 +0
2025-09-25 2025-09-23 30.100 0 +0
2025-09-24 2025-09-22 30.600 0 +0
2025-09-23 2025-09-19 32.100 0 +0
2025-09-22 2025-09-18 32.760 0 +0
2025-09-19 2025-09-17 32.220 0 +0
2025-09-18 2025-09-16 33.220 0 +0
2025-09-17 2025-09-15 32.900 0 +0
2025-09-16 2025-09-12 33.740 0 +0
2025-09-15 2025-09-11 33.580 0 +0
2025-09-12 2025-09-10 34.920 0 +0
2025-09-11 2025-09-09 36.840 0 +0
2025-09-10 2025-09-08 35.400 0 +0
2025-09-09 2025-09-05 34.500 0 +0
2025-09-08 2025-09-04 30.820 0 +0
2025-09-05 2025-09-03 32.540 0 +0
2025-09-04 2025-09-02 32.300 0 +0
2025-09-03 2025-09-01 32.980 0 +0
2025-09-02 2025-08-29 30.980 0 +0
2025-09-01 2025-08-28 29.800 0 +0
2025-08-29 2025-08-27 30.540 0 +0
2025-08-28 2025-08-26 32.600 0 +0
2025-08-27 2025-08-25 34.840 0 +0
2025-08-26 2025-08-22 34.220 0 +0
2025-08-25 2025-08-21 34.320 0 +0
2025-08-22 2025-08-20 33.500 0 +0
2025-08-21 2025-08-19 34.920 0 +0
2025-08-20 2025-08-18 36.240 0 +0
2025-08-19 2025-08-15 32.000 0 +0
2025-08-18 2025-08-14 32.440 0 +0
2025-08-15 2025-08-13 30.740 0 +0
2025-08-14 2025-08-12 29.500 0 +0
2025-08-13 2025-08-11 30.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 27.280 0 +0
2025-08-08 2025-08-06 28.760 0 +0
2025-08-07 2025-08-05 32.180 0 +0
2025-08-06 2025-08-04 24.060 0 +0
2025-08-05 2025-08-01 24.550 0 +0
2025-08-04 2025-07-31 25.500 0 +0
2025-08-01 2025-07-30 26.600 0 +0
2025-07-31 2025-07-29 28.700 0 +0
2025-07-30 2025-07-28 27.300 0 +0
2025-07-29 2025-07-25 24.900 0 +0
2025-07-28 2025-07-24 25.300 0 +0
2025-07-25 2025-07-23 24.250 0 +0
2025-07-24 2025-07-22 24.950 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 25.200 0 +0
2025-07-21 2025-07-17 25.100 0 +0
2025-07-18 2025-07-16 24.700 0 +0
2025-07-17 2025-07-15 24.100 0 +0
2025-07-16 2025-07-14 23.400 0 +0
2025-07-15 2025-07-11 23.300 0 +0
2025-07-14 2025-07-10 23.550 0 +0
2025-07-11 2025-07-09 24.800 0 +0
2025-07-10 2025-07-08 24.350 0 +0
2025-07-09 2025-07-07 23.900 0 +0
2025-07-08 2025-07-04 24.750 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 21.500 0 +0
2025-07-03 2025-06-30 20.750 0 +0
2025-07-02 2025-06-27 20.900 0 +0
2025-06-30 2025-06-26 21.300 0 +0
2025-06-27 2025-06-25 22.700 0 +0
2025-06-26 2025-06-24 23.000 0 +0
2025-06-25 2025-06-23 22.050 0 +0
2025-06-24 2025-06-20 20.400 0 +0
2025-06-23 2025-06-19 21.400 0 +0
2025-06-20 2025-06-18 23.200 0 +0
2025-06-19 2025-06-17 23.500 0 +0
2025-06-18 2025-06-16 25.850 0 +0
2025-06-17 2025-06-13 25.650 0 +0
2025-06-16 2025-06-12 28.650 0 +0
2025-06-13 2025-06-11 25.500 0 +0
2025-06-12 2025-06-10 24.600 0 +0
2025-06-11 2025-06-09 22.600 0 +0
2025-06-10 2025-06-06 21.350 0 +0
2025-06-09 2025-06-05 21.400 0 +0
2025-06-06 2025-06-04 22.800 0 +0
2025-06-05 2025-06-03 20.750 0 +0
2025-06-04 2025-06-02 19.000 0 +0
2025-06-03 2025-05-30 20.200 0 +0
2025-06-02 2025-05-29 20.900 0 +0
2025-05-30 2025-05-28 18.180 0 +0
2025-05-29 2025-05-27 17.860 0 +0
2025-05-28 2025-05-26 15.860 0 +0
2025-05-27 2025-05-23 16.560 0 +0
2025-05-26 2025-05-22 16.980 0 +0
2025-05-23 2025-05-21 16.940 0 +0
2025-05-22 2025-05-20 15.680 0 +0
2025-05-21 2025-05-19 15.260 0 +0
2025-05-20 2025-05-16 14.860 0 +0
2025-05-19 2025-05-15 14.440 0 +0
2025-05-16 2025-05-14 14.720 0 +0
2025-05-15 2025-05-13 14.120 0 +0
2025-05-14 2025-05-12 14.500 0 +0
2025-05-13 2025-05-09 14.800 0 +0
2025-05-12 2025-05-08 14.780 0 +0
2025-05-09 2025-05-07 14.940 0 +0
2025-05-08 2025-05-06 16.000 0 +0
2025-05-07 2025-05-02 16.260 0 +0
2025-05-06 2025-04-30 16.340 0 +0
2025-05-02 2025-04-29 16.520 0 +0
2025-04-30 2025-04-28 16.760 0 +0
2025-04-29 2025-04-25 15.420 0 +0
2025-04-28 2025-04-24 15.980 0 +0
2025-04-25 2025-04-23 15.500 0 +0
2025-04-24 2025-04-22 14.960 0 +0
2025-04-23 2025-04-17 14.240 0 +0
2025-04-22 2025-04-16 14.320 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.180 0 +0
2025-04-15 2025-04-11 14.080 0 +0
2025-04-14 2025-04-10 13.620 0 +0
2025-04-11 2025-04-09 13.100 0 +0
2025-04-10 2025-04-08 13.200 0 +0
2025-04-09 2025-04-07 12.680 0 +0
2025-04-08 2025-04-03 16.180 0 +0
2025-04-07 2025-04-02 16.780 0 +0
2025-04-03 2025-04-01 16.320 0 +0
2025-04-02 2025-03-31 15.780 0 +0
2025-04-01 2025-03-28 15.380 0 +0
2025-03-31 2025-03-27 14.640 0 +0
2025-03-28 2025-03-26 13.960 0 +0
2025-03-27 2025-03-25 13.800 0 +0
2025-03-26 2025-03-24 14.200 0 +0
2025-03-25 2025-03-21 14.500 0 +0
2025-03-24 2025-03-20 15.480 0 +0
2025-03-21 2025-03-19 15.240 0 +0
2025-03-20 2025-03-18 15.200 0 +0
2025-03-19 2025-03-17 14.900 0 +0
2025-03-18 2025-03-14 14.480 0 +0
2025-03-17 2025-03-13 13.900 0 +0
2025-03-14 2025-03-12 14.280 0 +0
2025-03-13 2025-03-11 14.740 0 +0
2025-03-12 2025-03-10 14.460 0 +0
2025-03-11 2025-03-07 14.840 0 +0
2025-03-10 2025-03-06 15.060 0 +0
2025-03-07 2025-03-05 14.600 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.440 0 +0
2025-03-04 2025-02-28 15.040 0 +0
2025-03-03 2025-02-27 17.040 0 +0
2025-02-28 2025-02-26 16.220 0 +0
2025-02-27 2025-02-25 13.660 0 +0
2025-02-26 2025-02-24 13.980 0 +0
2025-02-25 2025-02-21 13.740 0 +0
2025-02-24 2025-02-20 13.140 0 +0
2025-02-21 2025-02-19 12.980 0 +0
2025-02-20 2025-02-18 12.780 0 +0
2025-02-19 2025-02-17 12.940 0 +0
2025-02-18 2025-02-14 12.520 0 +0
2025-02-17 2025-02-13 11.740 0 +0
2025-02-14 2025-02-12 11.960 0 +0
2025-02-13 2025-02-11 11.960 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 11.540 0 +0
2025-02-10 2025-02-06 11.580 0 +0
2025-02-07 2025-02-05 10.900 0 +0
2025-02-06 2025-02-04 10.500 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 11.000 0 +0
2025-02-03 2025-01-24 11.280 0 +0
2025-01-27 2025-01-23 11.080 0 +0
2025-01-24 2025-01-22 10.900 0 +0
2025-01-23 2025-01-21 11.060 0 +0
2025-01-22 2025-01-20 10.960 0 +0
2025-01-21 2025-01-17 10.840 0 +0
2025-01-20 2025-01-16 10.740 0 +0
2025-01-17 2025-01-15 10.680 0 +0
2025-01-16 2025-01-14 10.840 0 +0
2025-01-15 2025-01-13 10.480 0 +0
2025-01-14 2025-01-10 10.300 0 +0
2025-01-13 2025-01-09 10.720 0 +0
2025-01-10 2025-01-08 10.800 0 +0
2025-01-09 2025-01-07 11.140 0 +0
2025-01-08 2025-01-06 11.260 0 +0
2025-01-07 2025-01-03 11.060 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.580 0 +0
2025-01-02 2024-12-27 11.920 0 +0
2024-12-30 2024-12-24 12.020 0 +0
2024-12-27 2024-12-20 12.240 0 +0
2024-12-23 2024-12-19 12.660 0 +0
2024-12-20 2024-12-18 12.600 0 +0
2024-12-19 2024-12-17 12.660 0 +0
2024-12-18 2024-12-16 12.680 0 +0
2024-12-17 2024-12-13 13.100 0 +0
2024-12-16 2024-12-12 13.580 0 +0
2024-12-13 2024-12-11 13.740 0 +0
2024-12-12 2024-12-10 13.560 0 +0
2024-12-11 2024-12-09 13.720 0 +0
2024-12-10 2024-12-06 13.360 0 +0
2024-12-09 2024-12-05 13.140 0 +0
2024-12-06 2024-12-04 13.300 0 +0
2024-12-05 2024-12-03 13.600 0 +0
2024-12-04 2024-12-02 13.720 0 +0
2024-12-03 2024-11-29 13.220 0 +0
2024-12-02 2024-11-28 12.620 0 +0
2024-11-29 2024-11-27 12.700 0 +0
2024-11-28 2024-11-26 12.400 0 +0
2024-11-27 2024-11-25 12.360 0 +0
2024-11-26 2024-11-22 12.380 0 +0
2024-11-25 2024-11-21 12.980 0 +0
2024-11-22 2024-11-20 13.060 0 +0
2024-11-21 2024-11-19 12.560 0 +0
2024-11-20 2024-11-18 12.580 0 +0
2024-11-19 2024-11-15 12.360 0 +0
2024-11-18 2024-11-14 12.780 0 +0
2024-11-15 2024-11-13 12.900 0 +0
2024-11-14 2024-11-12 14.440 0 +0
2024-11-13 2024-11-11 14.600 0 +0
2024-11-12 2024-11-08 14.100 0 +0
2024-11-11 2024-11-07 13.740 0 +0
2024-11-08 2024-11-06 13.460 0 +0
2024-11-07 2024-11-05 13.600 0 +0
2024-11-06 2024-11-04 13.240 0 +0
2024-11-05 2024-11-01 12.720 0 +0
2024-11-04 2024-10-31 13.040 0 +0
2024-11-01 2024-10-30 13.020 0 +0
2024-10-31 2024-10-29 13.820 0 +0
2024-10-30 2024-10-28 14.220 0 +0
2024-10-29 2024-10-25 14.420 0 +0
2024-10-28 2024-10-24 14.040 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.420 0 +0
2024-10-23 2024-10-21 14.360 0 +0
2024-10-22 2024-10-18 14.460 0 +0
2024-10-21 2024-10-17 13.420 0 +0
2024-10-18 2024-10-16 13.600 0 +0
2024-10-17 2024-10-15 13.560 0 +0
2024-10-16 2024-10-14 14.440 0 +0
2024-10-15 2024-10-10 15.300 0 +0
2024-10-14 2024-10-09 15.700 0 +0
2024-10-10 2024-10-08 17.600 0 +0
2024-10-09 2024-10-07 20.000 0 +0
2024-10-08 2024-10-04 17.900 0 +0
2024-10-07 2024-10-03 15.400 0 +0
2024-10-04 2024-10-02 16.140 0 +0
2024-10-03 2024-09-30 15.700 0 +0
2024-10-02 2024-09-27 13.580 0 +0
2024-09-30 2024-09-26 12.220 0 +0
2024-09-27 2024-09-25 11.500 0 +0
2024-09-26 2024-09-24 11.140 0 +0
2024-09-25 2024-09-23 10.460 0 +0
2024-09-24 2024-09-20 10.600 0 +0
2024-09-23 2024-09-19 10.460 0 +0
2024-09-20 2024-09-17 9.900 0 +0
2024-09-19 2024-09-16 9.990 0 +0
2024-09-17 2024-09-13 10.660 0 +0
2024-09-16 2024-09-12 10.660 0 +0
2024-09-13 2024-09-11 10.460 0 +0
2024-09-12 2024-09-10 10.420 0 +0
2024-09-11 2024-09-09 10.940 0 +0
2024-09-10 2024-09-05 10.700 0 +0
2024-09-09 2024-09-04 10.640 0 +0
2024-09-05 2024-09-03 10.880 0 +0
2024-09-04 2024-09-02 10.860 0 +0
2024-09-03 2024-08-30 11.900 0 +0
2024-09-02 2024-08-29 11.540 0 +0
2024-08-30 2024-08-28 11.600 0 +0
2024-08-29 2024-08-27 11.800 0 +0
2024-08-28 2024-08-26 11.940 0 +0
2024-08-27 2024-08-23 11.800 0 +0
2024-08-26 2024-08-22 12.320 0 +0
2024-08-23 2024-08-21 11.340 0 +0
2024-08-22 2024-08-20 11.600 0 +0
2024-08-21 2024-08-19 11.860 0 +0
2024-08-20 2024-08-16 11.660 0 +0
2024-08-19 2024-08-15 11.580 0 +0
2024-08-16 2024-08-14 11.540 0 +0
2024-08-15 2024-08-13 11.760 0 +0
2024-08-14 2024-08-12 11.840 0 +0
2024-08-13 2024-08-09 11.660 0 +0
2024-08-12 2024-08-08 11.940 0 +0
2024-08-09 2024-08-07 12.180 0 +0
2024-08-08 2024-08-06 12.260 0 +0
2024-08-07 2024-08-05 12.020 0 +0
2024-08-06 2024-08-02 12.120 0 +0
2024-08-05 2024-08-01 12.360 0 +0
2024-08-02 2024-07-31 12.280 0 +0
2024-08-01 2024-07-30 11.680 0 +0
2024-07-31 2024-07-29 11.800 0 +0
2024-07-30 2024-07-26 11.460 0 +0
2024-07-29 2024-07-25 11.600 0 +0
2024-07-26 2024-07-24 11.620 0 +0
2024-07-25 2024-07-23 12.520 0 +0
2024-07-24 2024-07-22 12.980 0 +0
2024-07-23 2024-07-19 12.680 0 +0
2024-07-22 2024-07-18 12.880 0 +0
2024-07-19 2024-07-17 12.640 0 +0
2024-07-18 2024-07-16 12.420 0 +0
2024-07-17 2024-07-15 13.260 0 +0
2024-07-16 2024-07-12 13.240 0 +0
2024-07-15 2024-07-11 12.800 0 +0
2024-07-12 2024-07-10 12.480 0 +0
2024-07-11 2024-07-09 12.240 0 +0
2024-07-10 2024-07-08 12.260 0 +0
2024-07-09 2024-07-05 12.460 0 +0
2024-07-08 2024-07-04 11.700 0 +0
2024-07-05 2024-07-03 11.640 0 +0
2024-07-04 2024-07-02 11.480 0 +0
2024-07-03 2024-06-28 11.700 0 +0
2024-07-02 2024-06-27 11.760 0 +0
2024-06-28 2024-06-26 12.000 0 +0
2024-06-27 2024-06-25 11.080 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.280 0 +0
2024-06-24 2024-06-20 11.500 0 +0
2024-06-21 2024-06-19 11.860 0 +0
2024-06-20 2024-06-18 11.780 0 +0
2024-06-19 2024-06-17 11.880 0 +0
2024-06-18 2024-06-14 11.740 0 +0
2024-06-17 2024-06-13 12.160 0 +0
2024-06-14 2024-06-12 12.240 0 +0
2024-06-13 2024-06-11 12.180 0 +0
2024-06-12 2024-06-07 11.740 0 +0
2024-06-11 2024-06-06 11.860 0 +0
2024-06-07 2024-06-05 12.140 0 +0
2024-06-06 2024-06-04 12.140 0 +0
2024-06-05 2024-06-03 11.680 0 +0
2024-06-04 2024-05-31 12.340 0 +0
2024-06-03 2024-05-30 11.480 0 +0
2024-05-31 2024-05-29 11.100 0 +0
2024-05-30 2024-05-28 11.340 0 +0
2024-05-29 2024-05-27 11.680 0 +0
2024-05-28 2024-05-24 11.820 0 +0
2024-05-27 2024-05-23 12.180 0 +0
2024-05-24 2024-05-22 12.600 0 +0
2024-05-23 2024-05-21 12.600 0 +0
2024-05-22 2024-05-20 13.400 0 +0
2024-05-21 2024-05-17 13.540 0 +0
2024-05-20 2024-05-16 13.780 0 +0
2024-05-17 2024-05-14 13.060 0 +0
2024-05-16 2024-05-13 12.620 0 +0
2024-05-14 2024-05-10 12.620 0 +0
2024-05-13 2024-05-09 12.980 0 +0
2024-05-10 2024-05-08 12.780 0 +0
2024-05-09 2024-05-07 12.280 0 +0
2024-05-08 2024-05-06 12.640 0 +0
2024-05-07 2024-05-03 12.340 0 +0
2024-05-06 2024-05-02 12.820 0 +0
2024-05-03 2024-04-30 11.760 0 +0
2024-05-02 2024-04-29 10.840 0 +0
2024-04-30 2024-04-26 10.740 0 +0
2024-04-29 2024-04-25 10.240 0 +0
2024-04-26 2024-04-24 9.730 0 +0
2024-04-25 2024-04-23 9.650 0 +0
2024-04-24 2024-04-22 9.290 0 +0
2024-04-23 2024-04-19 9.240 0 +0
2024-04-22 2024-04-18 9.650 0 +0
2024-04-19 2024-04-17 9.710 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.300 0 +0
2024-04-16 2024-04-12 10.480 0 +0
2024-04-15 2024-04-11 10.520 0 +0
2024-04-12 2024-04-10 10.660 0 +0
2024-04-11 2024-04-09 11.240 0 +0
2024-04-10 2024-04-08 9.920 0 +0
2024-04-09 2024-04-05 9.720 0 +0
2024-04-08 2024-04-03 9.960 0 +0
2024-04-05 2024-04-02 9.610 0 +0
2024-04-03 2024-03-28 9.870 0 +0
2024-04-02 2024-03-27 9.810 0 +0
2024-03-28 2024-03-26 9.880 0 +0
2024-03-27 2024-03-25 10.080 0 +0
2024-03-26 2024-03-22 10.140 0 +0
2024-03-25 2024-03-21 10.620 0 +0
2024-03-22 2024-03-20 10.640 0 +0
2024-03-21 2024-03-19 10.580 0 +0
2024-03-20 2024-03-18 11.020 0 +0
2024-03-19 2024-03-15 11.140 0 +0
2024-03-18 2024-03-14 11.840 0 +0
2024-03-15 2024-03-13 11.960 0 +0
2024-03-14 2024-03-12 11.920 0 +0
2024-03-13 2024-03-11 11.700 0 +0
2024-03-12 2024-03-08 11.420 0 +0
2024-03-11 2024-03-07 11.300 0 +0
2024-03-08 2024-03-06 12.120 0 +0
2024-03-07 2024-03-05 12.060 0 +0
2024-03-06 2024-03-04 12.440 0 +0
2024-03-05 2024-03-01 12.220 0 +0
2024-03-04 2024-02-29 12.500 0 +0
2024-03-01 2024-02-28 12.240 0 +0
2024-02-29 2024-02-27 12.460 0 +0
2024-02-28 2024-02-26 12.440 0 +0
2024-02-27 2024-02-23 12.460 0 +0
2024-02-26 2024-02-22 12.620 0 +0
2024-02-23 2024-02-21 12.420 0 +0
2024-02-22 2024-02-20 12.100 0 +0
2024-02-21 2024-02-19 11.980 0 +0
2024-02-20 2024-02-16 12.160 0 +0
2024-02-19 2024-02-15 11.620 0 +0
2024-02-16 2024-02-14 11.480 0 +0
2024-02-15 2024-02-09 12.120 0 +0
2024-02-14 2024-02-07 12.820 0 +0
2024-02-08 2024-02-06 12.400 0 +0
2024-02-07 2024-02-05 11.420 0 +0
2024-02-06 2024-02-02 11.320 0 +0
2024-02-05 2024-02-01 11.780 0 +0
2024-02-02 2024-01-31 12.180 0 +0
2024-02-01 2024-01-30 12.400 0 +0
2024-01-31 2024-01-29 12.840 0 +0
2024-01-30 2024-01-26 13.100 0 +0
2024-01-29 2024-01-25 14.200 0 +0
2024-01-26 2024-01-24 14.180 0 +0
2024-01-25 2024-01-23 14.240 0 +0
2024-01-24 2024-01-22 13.960 0 +0
2024-01-23 2024-01-19 14.920 0 +0
2024-01-22 2024-01-18 15.360 0 +0
2024-01-19 2024-01-17 15.680 0 +0
2024-01-18 2024-01-16 16.880 0 +0
2024-01-17 2024-01-15 17.480 0 +0
2024-01-16 2024-01-12 17.700 0 +0
2024-01-15 2024-01-11 17.960 0 +0
2024-01-12 2024-01-10 17.700 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.520 0 +0
2024-01-09 2024-01-05 17.960 0 +0
2024-01-08 2024-01-04 19.000 0 +0
2024-01-05 2024-01-03 19.020 0 +0
2024-01-04 2024-01-02 18.840 0 +0
2024-01-03 2023-12-29 19.440 0 +0
2024-01-02 2023-12-28 19.220 0 +0
2023-12-29 2023-12-27 18.560 0 +0
2023-12-28 2023-12-22 18.020 0 +0
2023-12-27 2023-12-21 18.580 0 +0
2023-12-22 2023-12-20 18.940 0 +0
2023-12-21 2023-12-19 19.200 0 +0
2023-12-20 2023-12-18 18.940 0 +0
2023-12-19 2023-12-15 19.380 0 +0
2023-12-18 2023-12-14 20.450 0 +0
2023-12-15 2023-12-13 20.150 0 +0
2023-12-14 2023-12-12 20.650 0 +0
2023-12-13 2023-12-11 20.600 0 +0
2023-12-12 2023-12-08 20.600 0 +0
2023-12-11 2023-12-07 21.150 0 +0
2023-12-08 2023-12-06 21.750 0 +0
2023-12-07 2023-12-05 21.650 0 +0
2023-12-06 2023-12-04 22.150 0 +0
2023-12-05 2023-12-01 23.700 0 +0
2023-12-04 2023-11-30 23.450 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 22.300 0 +0
2023-11-29 2023-11-27 21.650 0 +0
2023-11-28 2023-11-24 22.300 0 +0
2023-11-27 2023-11-23 22.850 0 +0
2023-11-24 2023-11-22 22.500 0 +0
2023-11-23 2023-11-21 23.100 0 +0
2023-11-22 2023-11-20 22.350 0 +0
2023-11-21 2023-11-17 21.650 0 +0
2023-11-20 2023-11-16 21.200 0 +0
2023-11-17 2023-11-15 21.950 0 +0
2023-11-16 2023-11-14 21.050 0 +0
2023-11-15 2023-11-13 20.950 0 +0
2023-11-14 2023-11-10 20.550 0 +0
2023-11-13 2023-11-09 21.700 0 +0
2023-11-10 2023-11-08 22.600 0 +0
2023-11-09 2023-11-07 22.700 0 +0
2023-11-08 2023-11-06 22.600 0 +0
2023-11-07 2023-11-03 20.800 0 +0
2023-11-06 2023-11-02 21.750 0 +0
2023-11-03 2023-11-01 21.650 0 +0
2023-11-02 2023-10-31 21.700 0 +0
2023-11-01 2023-10-30 21.450 0 +0
2023-10-31 2023-10-27 19.820 0 +0
2023-10-30 2023-10-26 17.900 0 +0
2023-10-27 2023-10-25 17.920 0 +0
2023-10-26 2023-10-24 18.400 0 +0
2023-10-25 2023-10-20 17.940 0 +0
2023-10-24 2023-10-19 17.620 0 +0
2023-10-20 2023-10-18 17.780 0 +0
2023-10-19 2023-10-17 18.520 0 +0
2023-10-18 2023-10-16 18.160 0 +0
2023-10-17 2023-10-13 18.760 0 +0
2023-10-16 2023-10-12 19.100 0 +0
2023-10-13 2023-10-11 18.280 0 +0
2023-10-12 2023-10-10 17.160 0 +0
2023-10-11 2023-10-09 17.100 0 +0
2023-10-10 2023-10-06 16.280 0 +0
2023-10-09 2023-10-05 16.100 0 +0
2023-10-06 2023-10-04 15.660 0 +0
2023-10-05 2023-10-03 15.880 0 +0
2023-10-04 2023-09-29 17.480 0 +0
2023-10-03 2023-09-28 18.600 0 +0
2023-09-29 2023-09-27 19.100 0 +0
2023-09-28 2023-09-26 18.460 0 +0
2023-09-27 2023-09-25 19.160 0 +0
2023-09-26 2023-09-22 18.940 0 +0
2023-09-25 2023-09-21 18.320 0 +0
2023-09-22 2023-09-20 19.080 0 +0
2023-09-21 2023-09-19 19.440 0 +0
2023-09-20 2023-09-18 19.500 0 +0
2023-09-19 2023-09-15 19.640 0 +0
2023-09-18 2023-09-14 19.360 0 +0
2023-09-15 2023-09-13 19.580 0 +0
2023-09-14 2023-09-12 20.550 0 +0
2023-09-13 2023-09-11 21.300 0 +0
2023-09-12 2023-09-07 20.050 0 +0
2023-09-11 2023-09-06 20.200 0 +0
2023-09-07 2023-09-05 20.700 0 +0
2023-09-06 2023-09-04 20.950 0 +0
2023-09-05 2023-08-31 21.400 0 +0
2023-09-04 2023-08-30 22.650 0 +0
2023-08-31 2023-08-29 22.450 0 +0
2023-08-30 2023-08-28 21.500 0 +0
2023-08-29 2023-08-25 21.050 0 +0
2023-08-28 2023-08-24 21.250 0 +0
2023-08-25 2023-08-23 21.250 0 +0
2023-08-24 2023-08-22 21.350 0 +0
2023-08-23 2023-08-21 21.600 0 +0
2023-08-22 2023-08-18 21.200 0 +0
2023-08-21 2023-08-17 21.850 0 +0
2023-08-18 2023-08-16 22.300 0 +0
2023-08-17 2023-08-15 22.400 0 +0
2023-08-16 2023-08-14 22.550 0 +0
2023-08-15 2023-08-11 22.600 0 +0
2023-08-14 2023-08-10 22.600 0 +0
2023-08-11 2023-08-09 22.650 0 +0
2023-08-10 2023-08-08 22.000 0 +0
2023-08-09 2023-08-07 22.150 0 +0
2023-08-08 2023-08-04 23.300 0 +0
2023-08-07 2023-08-03 23.700 0 +0
2023-08-04 2023-08-02 23.450 0 +0
2023-08-03 2023-08-01 24.400 0 +0
2023-08-02 2023-07-31 24.850 0 +0
2023-08-01 2023-07-28 25.100 0 +0
2023-07-31 2023-07-27 25.100 0 +0
2023-07-28 2023-07-26 24.950 0 +0
2023-07-27 2023-07-25 24.900 0 +0
2023-07-26 2023-07-24 24.600 0 +0
2023-07-25 2023-07-21 25.000 0 +0
2023-07-24 2023-07-20 24.000 0 +0
2023-07-21 2023-07-19 24.000 0 +0
2023-07-20 2023-07-18 24.400 0 +0
2023-07-19 2023-07-14 24.400 0 +0
2023-07-18 2023-07-13 24.500 0 +0
2023-07-14 2023-07-12 23.200 0 +0
2023-07-13 2023-07-11 23.000 0 +0
2023-07-12 2023-07-10 22.950 0 +0
2023-07-11 2023-07-07 22.700 0 +0
2023-07-10 2023-07-06 22.700 0 +0
2023-07-07 2023-07-05 23.300 0 +0
2023-07-06 2023-07-04 23.850 0 +0
2023-07-05 2023-07-03 23.300 0 +0
2023-07-04 2023-06-30 22.800 0 +0
2023-07-03 2023-06-29 22.500 0 +0
2023-06-30 2023-06-28 22.250 0 +0
2023-06-29 2023-06-27 22.900 0 +0
2023-06-28 2023-06-26 22.700 0 +0
2023-06-27 2023-06-23 21.900 0 +0
2023-06-26 2023-06-21 23.250 0 +0
2023-06-23 2023-06-20 23.850 0 +0
2023-06-21 2023-06-19 25.250 0 +0
2023-06-20 2023-06-16 25.150 0 +0
2023-06-19 2023-06-15 24.800 0 +0
2023-06-16 2023-06-14 24.050 0 +0
2023-06-15 2023-06-13 24.300 0 +0
2023-06-14 2023-06-12 24.500 0 +0
2023-06-13 2023-06-09 25.200 0 +0
2023-06-12 2023-06-08 24.350 0 +0
2023-06-09 2023-06-07 24.250 0 +0
2023-06-08 2023-06-06 23.950 0 +0
2023-06-07 2023-06-05 25.300 0 +0
2023-06-06 2023-06-02 25.350 0 +0
2023-06-05 2023-06-01 25.100 0 +0
2023-06-02 2023-05-31 25.550 0 +0
2023-06-01 2023-05-30 26.500 0 +0
2023-05-31 2023-05-29 26.400 0 +0
2023-05-30 2023-05-25 27.400 0 +0
2023-05-29 2023-05-24 27.900 0 +0
2023-05-25 2023-05-23 28.150 0 +0
2023-05-24 2023-05-22 27.300 0 +0
2023-05-23 2023-05-19 27.300 0 +0
2023-05-22 2023-05-18 27.100 0 +0
2023-05-19 2023-05-17 28.450 0 +0
2023-05-18 2023-05-16 28.650 0 +0
2023-05-17 2023-05-15 28.000 0 +0
2023-05-16 2023-05-12 27.550 0 +0
2023-05-15 2023-05-11 27.800 0 +0
2023-05-12 2023-05-10 28.300 0 +0
2023-05-11 2023-05-09 27.850 0 +0
2023-05-10 2023-05-08 28.500 0 +0
2023-05-09 2023-05-05 28.950 0 +0
2023-05-08 2023-05-04 30.500 0 +0
2023-05-05 2023-05-03 29.800 0 +0
2023-05-04 2023-05-02 30.350 0 +0
2023-05-03 2023-04-28 30.700 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.850 0 +0
2023-04-27 2023-04-25 29.350 0 +0
2023-04-26 2023-04-24 32.050 0 +0
2023-04-25 2023-04-21 31.950 0 +0
2023-04-24 2023-04-20 30.000 0 +0
2023-04-21 2023-04-19 31.250 0 +0
2023-04-20 2023-04-18 31.500 0 +0
2023-04-19 2023-04-17 31.400 0 +0
2023-04-18 2023-04-14 31.950 0 +0
2023-04-17 2023-04-13 31.900 0 +0
2023-04-14 2023-04-12 30.950 0 +0
2023-04-13 2023-04-11 29.950 0 +0
2023-04-12 2023-04-06 30.300 0 +0
2023-04-11 2023-04-04 28.050 0 +0
2023-04-06 2023-04-03 27.650 0 +0
2023-04-04 2023-03-31 27.400 0 +0
2023-04-03 2023-03-30 28.000 0 +0
2023-03-31 2023-03-29 28.450 0 +0
2023-03-30 2023-03-28 28.300 0 +0
2023-03-29 2023-03-27 28.750 0 +0
2023-03-28 2023-03-24 28.300 0 +0
2023-03-27 2023-03-23 28.450 0 +0
2023-03-24 2023-03-22 28.950 0 +0
2023-03-23 2023-03-21 29.350 0 +0
2023-03-22 2023-03-20 28.350 0 +0
2023-03-21 2023-03-17 29.000 0 +0
2023-03-20 2023-03-16 28.850 0 +0
2023-03-17 2023-03-15 29.000 0 +0
2023-03-16 2023-03-14 28.150 0 +0
2023-03-15 2023-03-13 28.050 0 +0
2023-03-14 2023-03-10 28.700 0 +0
2023-03-13 2023-03-09 29.100 0 +0
2023-03-10 2023-03-08 29.850 0 +0
2023-03-09 2023-03-07 31.250 0 +0
2023-03-08 2023-03-06 31.800 0 +0
2023-03-07 2023-03-03 31.750 0 +0
2023-03-06 2023-03-02 31.400 0 +0
2023-03-03 2023-03-01 31.700 0 +0
2023-03-02 2023-02-28 31.300 0 +0
2023-03-01 2023-02-27 31.500 0 +0
2023-02-28 2023-02-24 32.600 0 +0
2023-02-27 2023-02-23 33.400 0 +0
2023-02-24 2023-02-22 34.700 0 +0
2023-02-23 2023-02-21 35.700 0 +0
2023-02-22 2023-02-20 36.000 0 +0
2023-02-21 2023-02-17 34.700 0 +0
2023-02-20 2023-02-16 32.800 0 +0
2023-02-17 2023-02-15 33.300 0 +0
2023-02-16 2023-02-14 34.450 0 +0
2023-02-15 2023-02-13 35.300 0 +0
2023-02-14 2023-02-10 34.750 0 +0
2023-02-13 2023-02-09 35.000 0 +0
2023-02-10 2023-02-08 35.900 0 +0
2023-02-09 2023-02-07 38.750 0 +0
2023-02-08 2023-02-06 37.800 0 +0
2023-02-07 2023-02-03 38.900 0 +0
2023-02-06 2023-02-02 39.950 0 +0
2023-02-03 2023-02-01 39.150 0 +0
2023-02-02 2023-01-31 37.850 0 +0
2023-02-01 2023-01-30 39.300 0 +0
2023-01-31 2023-01-27 41.600 0 +0
2023-01-30 2023-01-26 41.200 0 +0
2023-01-27 2023-01-20 43.050 0 +0
2023-01-26 2023-01-19 41.850 0 +0
2023-01-20 2023-01-18 41.950 0 +0
2023-01-19 2023-01-17 41.650 0 +0
2023-01-18 2023-01-16 44.150 0 +0
2023-01-17 2023-01-13 46.900 0 +0
2023-01-16 2023-01-12 45.150 0 +0
2023-01-13 2023-01-11 43.200 0 +0
2023-01-12 2023-01-10 43.500 0 +0
2023-01-11 2023-01-09 41.600 0 +0
2023-01-10 2023-01-06 43.000 0 +0
2023-01-09 2023-01-05 42.150 0 +0
2023-01-06 2023-01-04 40.850 0 +0
2023-01-05 2023-01-03 42.050 0 +0
2023-01-04 2022-12-30 48.500 0 +0
2023-01-03 2022-12-29 40.200 0 +0
2022-12-30 2022-12-28 38.150 0 +0
2022-12-29 2022-12-23 35.250 0 +0
2022-12-28 2022-12-22 33.850 0 +0
2022-12-23 2022-12-21 32.500 0 +0
2022-12-22 2022-12-20 31.250 0 +0
2022-12-21 2022-12-19 32.200 0 +0
2022-12-20 2022-12-16 37.700 0 +0
2022-12-19 2022-12-15 36.950 0 +0
2022-12-16 2022-12-14 37.150 0 +0
2022-12-15 2022-12-13 34.800 0 +0
2022-12-14 2022-12-12 34.800 0 +0
2022-12-13 2022-12-09 33.850 0 +0
2022-12-12 2022-12-08 31.400 0 +0
2022-12-09 2022-12-07 30.200 0 +0
2022-12-08 2022-12-06 30.450 0 +0
2022-12-07 2022-12-05 31.800 0 +0
2022-12-06 2022-12-02 31.550 0 +0
2022-12-05 2022-12-01 31.150 0 +0
2022-12-02 2022-11-30 34.500 0 +0
2022-12-01 2022-11-29 32.900 0 +0
2022-11-30 2022-11-28 31.450 0 +0
2022-11-29 2022-11-25 30.950 0 +0
2022-11-28 2022-11-24 32.250 0 +0
2022-11-25 2022-11-23 32.200 0 +0
2022-11-24 2022-11-22 34.850 0 +0
2022-11-23 2022-11-21 36.600 0 +0
2022-11-22 2022-11-18 37.800 0 +0
2022-11-21 2022-11-17 34.700 0 +0
2022-11-18 2022-11-16 33.850 0 +0
2022-11-17 2022-11-15 35.000 0 +0
2022-11-16 2022-11-14 35.350 0 +0
2022-11-15 2022-11-11 30.850 0 +0
2022-11-14 2022-11-10 33.450 0 +0
2022-11-11 2022-11-09 32.500 0 +0
2022-11-10 2022-11-08 32.850 0 +0
2022-11-09 2022-11-07 33.400 0 +0
2022-11-08 2022-11-04 33.200 0 +0
2022-11-07 2022-11-03 29.150 0 +0
2022-11-04 2022-11-02 36.050 0 +0
2022-11-03 2022-11-01 32.000 0 +0
2022-11-02 2022-10-31 27.450 0 +0
2022-11-01 2022-10-28 28.000 0 +0
2022-10-31 2022-10-27 28.300 0 +0
2022-10-28 2022-10-26 27.700 0 +0
2022-10-27 2022-10-25 27.450 0 +0
2022-10-26 2022-10-24 22.750 0 +0
2022-10-25 2022-10-21 25.200 0 +0
2022-10-24 2022-10-20 24.000 0 +0
2022-10-21 2022-10-19 24.650 0 +0
2022-10-20 2022-10-18 25.200 0 +0
2022-10-19 2022-10-17 24.100 0 +0
2022-10-18 2022-10-14 24.600 0 +0
2022-10-17 2022-10-13 22.800 0 +0
2022-10-14 2022-10-12 21.850 0 +0
2022-10-13 2022-10-11 22.650 0 +0
2022-10-12 2022-10-10 22.600 0 +0
2022-10-11 2022-10-07 25.100 0 +0
2022-10-10 2022-10-06 25.000 0 +0
2022-10-07 2022-10-05 26.050 0 +0
2022-10-06 2022-10-03 25.300 0 +0
2022-10-05 2022-09-30 24.950 0 +0
2022-10-03 2022-09-29 25.100 0 +0
2022-09-30 2022-09-28 24.400 0 +0
2022-09-29 2022-09-27 25.050 0 +0
2022-09-28 2022-09-26 23.600 0 +0
2022-09-27 2022-09-23 23.250 0 +0
2022-09-26 2022-09-22 24.400 0 +0
2022-09-23 2022-09-21 24.850 0 +0
2022-09-22 2022-09-20 25.350 0 +0
2022-09-21 2022-09-19 25.100 0 +0
2022-09-20 2022-09-16 26.250 0 +0
2022-09-19 2022-09-15 26.950 0 +0
2022-09-16 2022-09-14 27.150 0 +0
2022-09-15 2022-09-13 27.450 0 +0
2022-09-14 2022-09-09 27.700 0 +0
2022-09-13 2022-09-08 26.300 0 +0
2022-09-09 2022-09-07 27.850 0 +0
2022-09-08 2022-09-06 27.750 0 +0
2022-09-07 2022-09-05 27.600 0 +0
2022-09-06 2022-09-02 28.250 0 +0
2022-09-05 2022-09-01 28.600 0 +0
2022-09-02 2022-08-31 28.800 0 +0
2022-09-01 2022-08-30 29.200 0 +0
2022-08-31 2022-08-29 30.350 0 +0
2022-08-30 2022-08-26 31.000 0 +0
2022-08-29 2022-08-25 29.900 0 +0
2022-08-26 2022-08-24 29.150 0 +0
2022-08-25 2022-08-23 30.550 0 +0
2022-08-24 2022-08-22 32.150 0 +0
2022-08-23 2022-08-19 32.450 0 +0
2022-08-22 2022-08-18 33.000 0 +0
2022-08-19 2022-08-17 31.800 0 +0
2022-08-18 2022-08-16 31.700 0 +0
2022-08-17 2022-08-15 32.300 0 +0
2022-08-16 2022-08-12 31.850 0 +0
2022-08-15 2022-08-11 31.800 0 +0
2022-08-12 2022-08-10 30.600 0 +0
2022-08-11 2022-08-09 32.550 0 +0
2022-08-10 2022-08-08 31.700 0 +0
2022-08-09 2022-08-05 32.350 0 +0
2022-08-08 2022-08-04 31.850 0 +0
2022-08-05 2022-08-03 30.700 0 +0
2022-08-04 2022-08-02 32.150 0 +0
2022-08-03 2022-08-01 32.400 0 +0
2022-08-02 2022-07-29 32.850 0 +0
2022-08-01 2022-07-28 34.800 0 +0
2022-07-29 2022-07-27 35.500 0 +0
2022-07-28 2022-07-26 37.600 0 +0
2022-07-27 2022-07-25 36.550 0 +0
2022-07-26 2022-07-22 37.100 0 +0
2022-07-25 2022-07-21 37.350 0 +0
2022-07-22 2022-07-20 37.000 0 +0
2022-07-21 2022-07-19 36.400 0 +0
2022-07-20 2022-07-18 37.850 0 +0
2022-07-19 2022-07-15 38.450 0 +0
2022-07-18 2022-07-14 40.600 0 +0
2022-07-15 2022-07-13 40.500 0 +0
2022-07-14 2022-07-12 41.000 0 +0
2022-07-13 2022-07-11 44.300 0 +0
2022-07-12 2022-07-08 43.100 0 +0
2022-07-11 2022-07-07 43.700 0 +0
2022-07-08 2022-07-06 44.100 0 +0
2022-07-07 2022-07-05 43.350 0 +0
2022-07-06 2022-07-04 43.450 0 +0
2022-07-05 2022-06-30 42.250 0 +0
2022-07-04 2022-06-29 42.650 0 +0
2022-06-30 2022-06-28 46.750 0 +0
2022-06-29 2022-06-27 44.900 0 +0
2022-06-28 2022-06-24 44.950 0 +0
2022-06-27 2022-06-23 43.550 0 +0
2022-06-24 2022-06-22 43.900 0 +0
2022-06-23 2022-06-21 44.950 0 +0
2022-06-22 2022-06-20 42.850 0 +0
2022-06-21 2022-06-17 44.850 0 +0
2022-06-20 2022-06-16 40.200 0 +0
2022-06-17 2022-06-15 41.700 0 +0
2022-06-16 2022-06-14 42.350 0 +0
2022-06-15 2022-06-13 43.650 0 +0
2022-06-14 2022-06-10 45.450 0 +0
2022-06-13 2022-06-09 45.150 0 +0
2022-06-10 2022-06-08 44.450 0 +0
2022-06-09 2022-06-07 44.300 0 +0
2022-06-08 2022-06-06 41.700 0 +0
2022-06-07 2022-06-02 41.400 0 +0
2022-06-06 2022-06-01 41.200 0 +0
2022-06-02 2022-05-31 48.000 0 +0
2022-06-01 2022-05-30 48.000 0 +0
2022-05-31 2022-05-27 49.500 0 +0
2022-05-30 2022-05-26 49.400 0 +0
2022-05-27 2022-05-25 49.700 0 +0
2022-05-26 2022-05-24 48.000 0 +0
2022-05-25 2022-05-23 55.000 0 +0
2022-05-24 2022-05-20 58.000 0 +0
2022-05-23 2022-05-19 58.200 0 +0
2022-05-20 2022-05-18 55.150 0 +0
2022-05-19 2022-05-17 53.850 0 +0
2022-05-18 2022-05-16 59.000 0 +0
2022-05-17 2022-05-13 63.500 0 +0
2022-05-16 2022-05-12 63.450 0 +0
2022-05-13 2022-05-11 63.100 0 +0
2022-05-12 2022-05-10 58.900 0 +0
2022-05-11 2022-05-06 58.750 0 +0
2022-05-10 2022-05-05 60.600 0 +0
2022-05-06 2022-05-04 58.000 0 +0
2022-05-05 2022-05-03 58.750 0 +0
2022-05-04 2022-04-29 56.300 0 +0
2022-05-03 2022-04-28 57.450 0 +0
2022-04-29 2022-04-27 52.950 0 +0
2022-04-28 2022-04-26 53.250 0 +0
2022-04-27 2022-04-25 52.150 0 +0
2022-04-26 2022-04-22 50.950 0 +0
2022-04-25 2022-04-21 51.250 0 +0
2022-04-22 2022-04-20 51.300 0 +0
2022-04-21 2022-04-19 54.150 0 +0
2022-04-20 2022-04-14 50.450 0 +0
2022-04-19 2022-04-13 47.500 0 +0
2022-04-14 2022-04-12 48.650 0 +0
2022-04-13 2022-04-11 48.700 0 +0
2022-04-12 2022-04-08 51.900 0 +0
2022-04-11 2022-04-07 51.000 0 +0
2022-04-08 2022-04-06 53.200 0 +0
2022-04-07 2022-04-04 57.400 0 +0
2022-04-06 2022-04-01 55.000 0 +0
2022-04-04 2022-03-31 55.700 0 +0
2022-04-01 2022-03-30 59.900 0 +0
2022-03-31 2022-03-29 57.000 0 +0
2022-03-30 2022-03-28 57.000 0 +0
2022-03-29 2022-03-25 57.450 0 +0
2022-03-28 2022-03-24 62.300 0 +0
2022-03-25 2022-03-23 59.850 0 +0
2022-03-24 2022-03-22 60.850 0 +0
2022-03-23 2022-03-21 62.550 0 +0
2022-03-22 2022-03-18 63.200 0 +0
2022-03-21 2022-03-17 57.450 0 +0
2022-03-18 2022-03-16 50.300 0 +0
2022-03-17 2022-03-15 48.300 0 +0
2022-03-16 2022-03-14 49.600 0 +0
2022-03-15 2022-03-11 55.950 0 +0
2022-03-14 2022-03-10 50.000 0 +0
2022-03-11 2022-03-09 47.700 0 +0
2022-03-10 2022-03-08 46.350 0 +0
2022-03-09 2022-03-07 53.400 0 +0
2022-03-08 2022-03-04 54.050 0 +0
2022-03-07 2022-03-03 53.550 0 +0
2022-03-04 2022-03-02 50.600 0 +0
2022-03-03 2022-03-01 52.650 0 +0
2022-03-02 2022-02-28 52.900 0 +0
2022-03-01 2022-02-25 56.150 0 +0
2022-02-28 2022-02-24 54.400 0 +0
2022-02-25 2022-02-23 55.000 0 +0
2022-02-24 2022-02-22 52.700 0 +0
2022-02-23 2022-02-21 54.000 0 +0
2022-02-22 2022-02-18 51.350 0 +0
2022-02-21 2022-02-17 48.750 0 +0
2022-02-18 2022-02-16 46.750 0 +0
2022-02-17 2022-02-15 45.500 0 +0
2022-02-16 2022-02-14 46.800 0 +0
2022-02-15 2022-02-11 44.500 0 +0
2022-02-14 2022-02-10 46.900 0 +0
2022-02-11 2022-02-09 46.750 0 +0
2022-02-10 2022-02-08 45.150 0 +0
2022-02-09 2022-02-07 45.750 0 +0
2022-02-08 2022-02-04 44.500 0 +0
2022-02-07 2022-01-31 43.250 0 +0
2022-02-04 2022-01-27 46.000 0 +0
2022-01-28 2022-01-26 47.750 0 +0
2022-01-27 2022-01-25 50.300 0 +0
2022-01-26 2022-01-24 51.500 0 +0
2022-01-25 2022-01-21 51.250 0 +0
2022-01-24 2022-01-20 59.000 0 +0
2022-01-21 2022-01-19 57.600 0 +0
2022-01-20 2022-01-18 58.000 0 +0
2022-01-19 2022-01-17 59.000 0 +0
2022-01-18 2022-01-14 51.450 0 +0
2022-01-17 2022-01-13 46.250 0 +0
2022-01-14 2022-01-12 47.550 0 +0
2022-01-13 2022-01-11 44.650 0 +0
2022-01-12 2022-01-10 44.500 0 +0
2022-01-11 2022-01-07 41.650 0 +0
2022-01-10 2022-01-06 42.400 0 +0
2022-01-07 2022-01-05 45.550 0 +0
2022-01-06 2022-01-04 46.650 0 +0
2022-01-05 2022-01-03 56.150 0 +0
2022-01-04 2021-12-31 58.000 0 +0
2022-01-03 2021-12-29 48.000 0 +0
2021-12-30 2021-12-28 47.950 0 +0
2021-12-29 2021-12-24 46.500 0 +0
2021-12-28 2021-12-22 43.450 0 +0
2021-12-23 2021-12-21 42.700 0 +0
2021-12-22 2021-12-20 40.900 0 +0
2021-12-21 2021-12-17 40.450 0 +0
2021-12-20 2021-12-16 42.050 0 +0
2021-12-17 2021-12-15 40.250 0 +0
2021-12-16 2021-12-14 45.200 0 +0
2021-12-15 2021-12-13 45.200 0 +0
2021-12-14 2021-12-10 45.650 0 +0
2021-12-13 2021-12-09 44.600 0 +0
2021-12-10 2021-12-08 42.550 0 +0
2021-12-09 2021-12-07 43.150 0 +0
2021-12-08 2021-12-06 43.300 0 +0
2021-12-07 2021-12-03 45.350 0 +0
2021-12-06 2021-12-02 44.550 0 +0
2021-12-03 2021-12-01 45.000 0 +0
2021-12-02 2021-11-30 46.150 0 +0
2021-12-01 2021-11-29 47.800 0 +0
2021-11-30 2021-11-26 45.650 0 +0
2021-11-29 2021-11-25 47.150 0 +0
2021-11-26 2021-11-24 46.600 0 +0
2021-11-25 2021-11-23 48.550 0 +0
2021-11-24 2021-11-22 47.200 0 +0
2021-11-23 2021-11-19 45.750 0 +0
2021-11-22 2021-11-18 44.450 0 +0
2021-11-19 2021-11-17 45.350 0 +0
2021-11-18 2021-11-16 45.600 0 +0
2021-11-17 2021-11-15 44.250 0 +0
2021-11-16 2021-11-12 42.950 0 +0
2021-11-15 2021-11-11 42.100 0 +0
2021-11-12 2021-11-10 45.500 0 +0
2021-11-11 2021-11-09 40.150 0 +0
2021-11-10 2021-11-08 37.950 0 +0
2021-11-09 2021-11-05 40.250 0 +0
2021-11-08 2021-11-04 40.150 0 +0
2021-11-05 2021-11-03 40.250 0 +0
2021-11-04 2021-11-02 39.100 0 +0
2021-11-03 2021-11-01 39.350 0 +0
2021-11-02 2021-10-29 39.150 0 +0
2021-11-01 2021-10-28 38.500 0 +0
2021-10-29 2021-10-27 38.500 0 +0
2021-10-28 2021-10-26 40.700 0 +0
2021-10-27 2021-10-25 40.450 0 +0
2021-10-26 2021-10-22 41.700 0 +0
2021-10-25 2021-10-21 41.050 0 +0
2021-10-22 2021-10-20 41.850 0 +0
2021-10-21 2021-10-19 42.600 0 +0
2021-10-20 2021-10-18 42.300 0 +0
2021-10-19 2021-10-15 41.000 0 +0
2021-10-18 2021-10-12 40.650 0 +0
2021-10-15 2021-10-11 40.800 0 -400
2021-10-12 2021-10-08 39.450 400 +400 0.00% 15,780
2021-10-11 2021-10-07 40.000 0 -1,200
2021-10-08 2021-10-06 38.450 1,200 +1,200 0.00% 46,140
2021-02-17 2021-02-11 91.050 0 -400
2021-02-16 2021-02-09 82.650 400 +400 0.00% 33,060
2021-01-25 2021-01-21 77.000 0 -400
2021-01-22 2021-01-20 76.000 400 +400 0.00% 30,400
2020-07-17 2020-07-15 54.600 0 -400
2020-07-16 2020-07-14 62.850 400 +400 0.00% 25,140
2019-09-05 2019-09-03 30.800 0 -1,000
2019-09-04 2019-09-02 30.150 1,000 +1,000 0.00% 30,150
2018-12-28 2018-12-24 23.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top