History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 105,200 | +0 | 0.04% | 3,111,816 |
| 2025-10-13 | 2025-10-09 | 29.700 | 105,200 | +0 | 0.04% | 3,124,440 |
| 2025-10-10 | 2025-10-08 | 31.600 | 105,200 | +1,400 | 0.04% | 3,324,320 |
| 2025-10-09 | 2025-10-06 | 31.080 | 103,800 | +2,000 | 0.04% | 3,226,104 |
| 2025-10-08 | 2025-10-03 | 31.760 | 101,800 | -200 | 0.04% | 3,233,168 |
| 2025-10-06 | 2025-10-02 | 32.620 | 102,000 | -2,000 | 0.04% | 3,327,240 |
| 2025-10-03 | 2025-09-30 | 30.460 | 104,000 | -1,000 | 0.04% | 3,167,840 |
| 2025-10-02 | 2025-09-29 | 29.620 | 105,000 | -8,000 | 0.04% | 3,110,100 |
| 2025-09-30 | 2025-09-26 | 29.820 | 113,000 | -3,000 | 0.04% | 3,369,660 |
| 2025-09-29 | 2025-09-25 | 30.920 | 116,000 | -2,400 | 0.04% | 3,586,720 |
| 2025-09-26 | 2025-09-24 | 29.660 | 118,400 | +200 | 0.05% | 3,511,744 |
| 2025-09-25 | 2025-09-23 | 30.100 | 118,200 | +1,000 | 0.05% | 3,557,820 |
| 2025-09-24 | 2025-09-22 | 30.600 | 117,200 | +4,000 | 0.05% | 3,586,320 |
| 2025-09-23 | 2025-09-19 | 32.100 | 113,200 | +13,600 | 0.04% | 3,633,720 |
| 2025-09-22 | 2025-09-18 | 32.760 | 99,600 | -9,000 | 0.04% | 3,262,896 |
| 2025-09-19 | 2025-09-17 | 32.220 | 108,600 | +8,600 | 0.04% | 3,499,092 |
| 2025-09-18 | 2025-09-16 | 33.220 | 100,000 | +800 | 0.04% | 3,322,000 |
| 2025-09-17 | 2025-09-15 | 32.900 | 99,200 | +6,000 | 0.04% | 3,263,680 |
| 2025-09-15 | 2025-09-11 | 33.580 | 93,200 | +51,200 | 0.04% | 3,129,656 |
| 2025-09-11 | 2025-09-09 | 36.840 | 42,000 | -21,400 | 0.02% | 1,547,280 |
| 2025-09-10 | 2025-09-08 | 35.400 | 63,400 | +2,400 | 0.02% | 2,244,360 |
| 2025-09-09 | 2025-09-05 | 34.500 | 61,000 | -6,800 | 0.02% | 2,104,500 |
| 2025-09-08 | 2025-09-04 | 30.820 | 67,800 | -1,000 | 0.03% | 2,089,596 |
| 2025-09-05 | 2025-09-03 | 32.540 | 68,800 | -600 | 0.03% | 2,238,752 |
| 2025-09-04 | 2025-09-02 | 32.300 | 69,400 | +3,200 | 0.03% | 2,241,620 |
| 2025-09-03 | 2025-09-01 | 32.980 | 66,200 | +14,200 | 0.03% | 2,183,276 |
| 2025-09-02 | 2025-08-29 | 30.980 | 52,000 | -5,400 | 0.02% | 1,610,960 |
| 2025-09-01 | 2025-08-28 | 29.800 | 57,400 | +5,800 | 0.02% | 1,710,520 |
| 2025-08-29 | 2025-08-27 | 30.540 | 51,600 | +1,400 | 0.02% | 1,575,864 |
| 2025-08-28 | 2025-08-26 | 32.600 | 50,200 | +8,400 | 0.02% | 1,636,520 |
| 2025-08-27 | 2025-08-25 | 34.840 | 41,800 | -4,000 | 0.02% | 1,456,312 |
| 2025-08-22 | 2025-08-20 | 33.500 | 45,800 | +600 | 0.02% | 1,534,300 |
| 2025-08-21 | 2025-08-19 | 34.920 | 45,200 | +7,000 | 0.02% | 1,578,384 |
| 2025-08-20 | 2025-08-18 | 36.240 | 38,200 | -15,200 | 0.01% | 1,384,368 |
| 2025-08-19 | 2025-08-15 | 32.000 | 53,400 | +13,400 | 0.02% | 1,708,800 |
| 2025-08-18 | 2025-08-14 | 32.440 | 40,000 | -36,200 | 0.02% | 1,297,600 |
| 2025-08-15 | 2025-08-13 | 30.740 | 76,200 | -11,200 | 0.03% | 2,342,388 |
| 2025-08-14 | 2025-08-12 | 29.500 | 87,400 | +400 | 0.03% | 2,578,300 |
| 2025-08-13 | 2025-08-11 | 30.260 | 87,000 | -4,200 | 0.03% | 2,632,620 |
| 2025-08-12 | 2025-08-08 | 29.160 | 91,200 | +1,800 | 0.04% | 2,659,392 |
| 2025-08-11 | 2025-08-07 | 27.280 | 89,400 | +19,800 | 0.03% | 2,438,832 |
| 2025-08-08 | 2025-08-06 | 28.760 | 69,600 | +25,000 | 0.03% | 2,001,696 |
| 2025-08-07 | 2025-08-05 | 32.180 | 44,600 | -12,400 | 0.02% | 1,435,228 |
| 2025-08-05 | 2025-08-01 | 24.550 | 57,000 | +1,600 | 0.02% | 1,399,350 |
| 2025-08-04 | 2025-07-31 | 25.500 | 55,400 | +1,200 | 0.02% | 1,412,700 |
| 2025-08-01 | 2025-07-30 | 26.600 | 54,200 | +3,800 | 0.02% | 1,441,720 |
| 2025-07-31 | 2025-07-29 | 28.700 | 50,400 | +5,000 | 0.02% | 1,446,480 |
| 2025-07-30 | 2025-07-28 | 27.300 | 45,400 | -40,200 | 0.02% | 1,239,420 |
| 2025-07-29 | 2025-07-25 | 24.900 | 85,600 | +4,000 | 0.03% | 2,131,440 |
| 2025-07-28 | 2025-07-24 | 25.300 | 81,600 | -600 | 0.03% | 2,064,480 |
| 2025-07-25 | 2025-07-23 | 24.250 | 82,200 | +17,800 | 0.03% | 1,993,350 |
| 2025-07-24 | 2025-07-22 | 24.950 | 64,400 | -19,400 | 0.02% | 1,606,780 |
| 2025-07-23 | 2025-07-21 | 25.100 | 83,800 | -5,800 | 0.03% | 2,103,380 |
| 2025-07-22 | 2025-07-18 | 25.200 | 89,600 | +6,400 | 0.03% | 2,257,920 |
| 2025-07-21 | 2025-07-17 | 25.100 | 83,200 | -2,000 | 0.03% | 2,088,320 |
| 2025-07-18 | 2025-07-16 | 24.700 | 85,200 | -3,000 | 0.03% | 2,104,440 |
| 2025-07-17 | 2025-07-15 | 24.100 | 88,200 | -22,200 | 0.03% | 2,125,620 |
| 2025-07-16 | 2025-07-14 | 23.400 | 110,400 | +20,000 | 0.04% | 2,583,360 |
| 2025-07-15 | 2025-07-11 | 23.300 | 90,400 | -57,400 | 0.03% | 2,106,320 |
| 2025-07-14 | 2025-07-10 | 23.550 | 147,800 | +14,000 | 0.06% | 3,480,690 |
| 2025-07-11 | 2025-07-09 | 24.800 | 133,800 | -4,400 | 0.05% | 3,318,240 |
| 2025-07-10 | 2025-07-08 | 24.350 | 138,200 | -4,400 | 0.05% | 3,365,170 |
| 2025-07-09 | 2025-07-07 | 23.900 | 142,600 | +46,600 | 0.05% | 3,408,140 |
| 2025-07-07 | 2025-07-03 | 24.000 | 96,000 | -1,200 | 0.04% | 2,304,000 |
| 2025-07-04 | 2025-07-02 | 21.500 | 97,200 | -2,000 | 0.04% | 2,089,800 |
| 2025-07-03 | 2025-06-30 | 20.750 | 99,200 | -10,000 | 0.04% | 2,058,400 |
| 2025-06-30 | 2025-06-26 | 21.300 | 109,200 | +1,200 | 0.04% | 2,325,960 |
| 2025-06-27 | 2025-06-25 | 22.700 | 108,000 | +6,000 | 0.04% | 2,451,600 |
| 2025-06-26 | 2025-06-24 | 23.000 | 102,000 | +1,000 | 0.04% | 2,346,000 |
| 2025-06-25 | 2025-06-23 | 22.050 | 101,000 | +9,400 | 0.04% | 2,227,050 |
| 2025-06-24 | 2025-06-20 | 20.400 | 91,600 | +59,400 | 0.04% | 1,868,640 |
| 2025-06-20 | 2025-06-18 | 23.200 | 32,200 | -200 | 0.01% | 747,040 |
| 2025-06-19 | 2025-06-17 | 23.500 | 32,400 | -200 | 0.01% | 761,400 |
| 2025-06-18 | 2025-06-16 | 25.850 | 32,600 | -19,800 | 0.01% | 842,710 |
| 2025-06-17 | 2025-06-13 | 25.650 | 52,400 | -11,000 | 0.02% | 1,344,060 |
| 2025-06-16 | 2025-06-12 | 28.650 | 63,400 | +600 | 0.03% | 1,816,410 |
| 2025-06-12 | 2025-06-10 | 24.600 | 62,800 | +9,800 | 0.03% | 1,544,880 |
| 2025-06-04 | 2025-06-02 | 19.000 | 53,000 | +600 | 0.02% | 1,007,000 |
| 2025-06-03 | 2025-05-30 | 20.200 | 52,400 | -600 | 0.02% | 1,058,480 |
| 2025-06-02 | 2025-05-29 | 20.900 | 53,000 | -1,000 | 0.02% | 1,107,700 |
| 2025-05-30 | 2025-05-28 | 18.180 | 54,000 | +1,600 | 0.02% | 981,720 |
| 2025-05-29 | 2025-05-27 | 17.860 | 52,400 | -3,600 | 0.02% | 935,864 |
| 2025-05-22 | 2025-05-20 | 15.680 | 56,000 | -2,000 | 0.03% | 878,080 |
| 2025-05-21 | 2025-05-19 | 15.260 | 58,000 | -1,000 | 0.03% | 885,080 |
| 2025-05-06 | 2025-04-30 | 16.340 | 59,000 | +600 | 0.03% | 964,060 |
| 2025-05-02 | 2025-04-29 | 16.520 | 58,400 | -400 | 0.03% | 964,768 |
| 2025-04-25 | 2025-04-23 | 15.500 | 58,800 | -600 | 0.03% | 911,400 |
| 2025-04-24 | 2025-04-22 | 14.960 | 59,400 | -600 | 0.03% | 888,624 |
| 2025-04-15 | 2025-04-11 | 14.080 | 60,000 | +600 | 0.03% | 844,800 |
| 2025-04-08 | 2025-04-03 | 16.180 | 59,400 | -600 | 0.03% | 961,092 |
| 2025-04-03 | 2025-04-01 | 16.320 | 60,000 | -20,000 | 0.03% | 979,200 |
| 2025-03-31 | 2025-03-27 | 14.640 | 80,000 | -12,000 | 0.04% | 1,171,200 |
| 2025-03-27 | 2025-03-25 | 13.800 | 92,000 | +10,000 | 0.04% | 1,269,600 |
| 2025-03-26 | 2025-03-24 | 14.200 | 82,000 | +2,800 | 0.04% | 1,164,400 |
| 2025-03-25 | 2025-03-21 | 14.500 | 79,200 | +2,200 | 0.04% | 1,148,400 |
| 2025-03-24 | 2025-03-20 | 15.480 | 77,000 | -4,200 | 0.04% | 1,191,960 |
| 2025-03-20 | 2025-03-18 | 15.200 | 81,200 | +15,200 | 0.04% | 1,234,240 |
| 2025-03-14 | 2025-03-12 | 14.280 | 66,000 | -2,200 | 0.03% | 942,480 |
| 2025-03-12 | 2025-03-10 | 14.460 | 68,200 | -7,600 | 0.03% | 986,172 |
| 2025-03-11 | 2025-03-07 | 14.840 | 75,800 | +1,000 | 0.03% | 1,124,872 |
| 2025-03-06 | 2025-03-04 | 14.680 | 74,800 | +12,400 | 0.03% | 1,098,064 |
| 2025-03-04 | 2025-02-28 | 15.040 | 62,400 | +14,000 | 0.03% | 938,496 |
| 2025-02-28 | 2025-02-26 | 16.220 | 48,400 | -400 | 0.02% | 785,048 |
| 2025-02-27 | 2025-02-25 | 13.660 | 48,800 | +600 | 0.02% | 666,608 |
| 2025-02-25 | 2025-02-21 | 13.740 | 48,200 | +400 | 0.02% | 662,268 |
| 2024-12-12 | 2024-12-10 | 13.560 | 47,800 | -2,200 | 0.02% | 648,168 |
| 2024-11-29 | 2024-11-27 | 12.700 | 50,000 | -4,000 | 0.02% | 635,000 |
| 2024-11-28 | 2024-11-26 | 12.400 | 54,000 | +4,000 | 0.02% | 669,600 |
| 2024-11-26 | 2024-11-22 | 12.380 | 50,000 | -600 | 0.02% | 619,000 |
| 2024-11-22 | 2024-11-20 | 13.060 | 50,600 | -4,000 | 0.02% | 660,836 |
| 2024-11-20 | 2024-11-18 | 12.580 | 54,600 | -4,000 | 0.02% | 686,868 |
| 2024-11-19 | 2024-11-15 | 12.360 | 58,600 | +4,000 | 0.03% | 724,296 |
| 2024-11-18 | 2024-11-14 | 12.780 | 54,600 | -10,000 | 0.02% | 697,788 |
| 2024-11-15 | 2024-11-13 | 12.900 | 64,600 | +6,200 | 0.03% | 833,340 |
| 2024-11-14 | 2024-11-12 | 14.440 | 58,400 | -2,000 | 0.03% | 843,296 |
| 2024-11-13 | 2024-11-11 | 14.600 | 60,400 | -400 | 0.03% | 881,840 |
| 2024-11-12 | 2024-11-08 | 14.100 | 60,800 | +10,000 | 0.03% | 857,280 |
| 2024-10-14 | 2024-10-09 | 15.700 | 50,800 | +2,000 | 0.02% | 797,560 |
| 2024-10-10 | 2024-10-08 | 17.600 | 48,800 | -1,000 | 0.02% | 858,880 |
| 2024-10-07 | 2024-10-03 | 15.400 | 49,800 | -2,600 | 0.02% | 766,920 |
| 2024-10-04 | 2024-10-02 | 16.140 | 52,400 | +2,200 | 0.02% | 845,736 |
| 2024-10-03 | 2024-09-30 | 15.700 | 50,200 | -8,000 | 0.02% | 788,140 |
| 2024-10-02 | 2024-09-27 | 13.580 | 58,200 | -1,000 | 0.03% | 790,356 |
| 2024-09-27 | 2024-09-25 | 11.500 | 59,200 | -3,000 | 0.03% | 680,800 |
| 2024-09-26 | 2024-09-24 | 11.140 | 62,200 | -400 | 0.03% | 692,908 |
| 2024-09-24 | 2024-09-20 | 10.600 | 62,600 | -3,800 | 0.03% | 663,560 |
| 2024-09-23 | 2024-09-19 | 10.460 | 66,400 | +5,000 | 0.03% | 694,544 |
| 2024-09-17 | 2024-09-13 | 10.660 | 61,400 | +3,000 | 0.03% | 654,524 |
| 2024-08-06 | 2024-08-02 | 12.120 | 58,400 | -1,000 | 0.03% | 707,808 |
| 2024-07-09 | 2024-07-05 | 12.460 | 59,400 | -4,000 | 0.03% | 740,124 |
| 2024-06-14 | 2024-06-12 | 12.240 | 63,400 | -3,000 | 0.03% | 776,016 |
| 2024-06-05 | 2024-06-03 | 11.680 | 66,400 | +1,000 | 0.03% | 775,552 |
| 2024-05-23 | 2024-05-21 | 12.600 | 65,400 | +4,000 | 0.03% | 824,040 |
| 2024-05-21 | 2024-05-17 | 13.540 | 61,400 | -4,000 | 0.03% | 831,356 |
| 2024-05-17 | 2024-05-14 | 13.060 | 65,400 | -16,400 | 0.03% | 854,124 |
| 2024-05-14 | 2024-05-10 | 12.620 | 81,800 | +9,400 | 0.04% | 1,032,316 |
| 2024-05-09 | 2024-05-07 | 12.280 | 72,400 | -7,400 | 0.03% | 889,072 |
| 2024-05-06 | 2024-05-02 | 12.820 | 79,800 | -15,400 | 0.04% | 1,023,036 |
| 2024-04-29 | 2024-04-25 | 10.240 | 95,200 | -8,000 | 0.04% | 974,848 |
| 2024-04-26 | 2024-04-24 | 9.730 | 103,200 | +3,000 | 0.05% | 1,004,136 |
| 2024-04-19 | 2024-04-17 | 9.710 | 100,200 | +5,000 | 0.05% | 972,942 |
| 2024-04-08 | 2024-04-03 | 9.960 | 95,200 | -5,000 | 0.04% | 948,192 |
| 2024-03-26 | 2024-03-22 | 10.140 | 100,200 | +17,400 | 0.05% | 1,016,028 |
| 2024-03-19 | 2024-03-15 | 11.140 | 82,800 | +5,000 | 0.04% | 922,392 |
| 2024-03-18 | 2024-03-14 | 11.840 | 77,800 | +6,000 | 0.04% | 921,152 |
| 2024-03-13 | 2024-03-11 | 11.700 | 71,800 | +2,000 | 0.03% | 840,060 |
| 2024-03-11 | 2024-03-07 | 11.300 | 69,800 | +8,400 | 0.03% | 788,740 |
| 2024-03-07 | 2024-03-05 | 12.060 | 61,400 | -1,800 | 0.03% | 740,484 |
| 2024-03-05 | 2024-03-01 | 12.220 | 63,200 | +4,000 | 0.03% | 772,304 |
| 2024-03-01 | 2024-02-28 | 12.240 | 59,200 | -200 | 0.03% | 724,608 |
| 2024-02-29 | 2024-02-27 | 12.460 | 59,400 | +2,000 | 0.03% | 740,124 |
| 2024-02-28 | 2024-02-26 | 12.440 | 57,400 | +2,000 | 0.03% | 714,056 |
| 2024-02-20 | 2024-02-16 | 12.160 | 55,400 | -2,000 | 0.03% | 673,664 |
| 2024-02-16 | 2024-02-14 | 11.480 | 57,400 | +2,000 | 0.03% | 658,952 |
| 2024-01-30 | 2024-01-26 | 13.100 | 55,400 | +600 | 0.03% | 725,740 |
| 2024-01-19 | 2024-01-17 | 15.680 | 54,800 | +2,000 | 0.02% | 859,264 |
| 2023-12-19 | 2023-12-15 | 19.380 | 52,800 | +3,000 | 0.02% | 1,023,264 |
| 2023-12-14 | 2023-12-12 | 20.650 | 49,800 | -400 | 0.02% | 1,028,370 |
| 2023-12-13 | 2023-12-11 | 20.600 | 50,200 | +2,000 | 0.02% | 1,034,120 |
| 2023-12-06 | 2023-12-04 | 22.150 | 48,200 | -3,000 | 0.02% | 1,067,630 |
| 2023-12-04 | 2023-11-30 | 23.450 | 51,200 | -400 | 0.02% | 1,200,640 |
| 2023-11-28 | 2023-11-24 | 22.300 | 51,600 | -600 | 0.02% | 1,150,680 |
| 2023-11-27 | 2023-11-23 | 22.850 | 52,200 | -1,200 | 0.02% | 1,192,770 |
| 2023-11-23 | 2023-11-21 | 23.100 | 53,400 | -1,600 | 0.02% | 1,233,540 |
| 2023-11-17 | 2023-11-15 | 21.950 | 55,000 | -2,000 | 0.03% | 1,207,250 |
| 2023-11-16 | 2023-11-14 | 21.050 | 57,000 | +2,000 | 0.03% | 1,199,850 |
| 2023-11-10 | 2023-11-08 | 22.600 | 55,000 | +1,600 | 0.03% | 1,243,000 |
| 2023-11-09 | 2023-11-07 | 22.700 | 53,400 | -2,000 | 0.02% | 1,212,180 |
| 2023-11-01 | 2023-10-30 | 21.450 | 55,400 | +1,200 | 0.03% | 1,188,330 |
| 2023-10-26 | 2023-10-24 | 18.400 | 54,200 | -1,600 | 0.02% | 997,280 |
| 2023-10-25 | 2023-10-20 | 17.940 | 55,800 | +1,600 | 0.03% | 1,001,052 |
| 2023-10-16 | 2023-10-12 | 19.100 | 54,200 | -2,000 | 0.02% | 1,035,220 |
| 2023-10-12 | 2023-10-10 | 17.160 | 56,200 | -2,000 | 0.03% | 964,392 |
| 2023-10-11 | 2023-10-09 | 17.100 | 58,200 | -4,000 | 0.03% | 995,220 |
| 2023-10-05 | 2023-10-03 | 15.880 | 62,200 | -2,000 | 0.03% | 987,736 |
| 2023-10-04 | 2023-09-29 | 17.480 | 64,200 | +2,000 | 0.03% | 1,122,216 |
| 2023-09-15 | 2023-09-13 | 19.580 | 62,200 | +4,000 | 0.03% | 1,217,876 |
| 2023-09-14 | 2023-09-12 | 20.550 | 58,200 | +2,000 | 0.03% | 1,196,010 |
| 2023-09-13 | 2023-09-11 | 21.300 | 56,200 | -400 | 0.03% | 1,197,060 |
| 2023-09-04 | 2023-08-30 | 22.650 | 56,600 | +2,000 | 0.03% | 1,281,990 |
| 2023-08-31 | 2023-08-29 | 22.450 | 54,600 | -2,000 | 0.02% | 1,225,770 |
| 2023-08-30 | 2023-08-28 | 21.500 | 56,600 | -3,000 | 0.03% | 1,216,900 |
| 2023-08-29 | 2023-08-25 | 21.050 | 59,600 | +3,000 | 0.03% | 1,254,580 |
| 2023-08-28 | 2023-08-24 | 21.250 | 56,600 | -2,600 | 0.03% | 1,202,750 |
| 2023-08-25 | 2023-08-23 | 21.250 | 59,200 | +3,000 | 0.03% | 1,258,000 |
| 2023-08-22 | 2023-08-18 | 21.200 | 56,200 | +2,000 | 0.03% | 1,191,440 |
| 2023-08-18 | 2023-08-16 | 22.300 | 54,200 | -3,000 | 0.02% | 1,208,660 |
| 2023-08-15 | 2023-08-11 | 22.600 | 57,200 | -1,000 | 0.03% | 1,292,720 |
| 2023-08-07 | 2023-08-03 | 23.700 | 58,200 | +3,200 | 0.03% | 1,379,340 |
| 2023-08-04 | 2023-08-02 | 23.450 | 55,000 | +2,600 | 0.03% | 1,289,750 |
| 2023-08-02 | 2023-07-31 | 24.850 | 52,400 | +1,000 | 0.02% | 1,302,140 |
| 2023-07-18 | 2023-07-13 | 24.500 | 51,400 | -2,000 | 0.02% | 1,259,300 |
| 2023-07-14 | 2023-07-12 | 23.200 | 53,400 | -10,000 | 0.02% | 1,238,880 |
| 2023-06-16 | 2023-06-14 | 24.050 | 63,400 | +2,000 | 0.03% | 1,524,770 |
| 2023-06-06 | 2023-06-02 | 25.350 | 61,400 | -1,000 | 0.03% | 1,556,490 |
| 2023-06-02 | 2023-05-31 | 25.550 | 62,400 | +1,000 | 0.03% | 1,594,320 |
| 2023-05-25 | 2023-05-23 | 28.150 | 61,400 | -2,000 | 0.03% | 1,728,410 |
| 2023-05-22 | 2023-05-18 | 27.100 | 63,400 | +2,000 | 0.03% | 1,718,140 |
| 2023-05-18 | 2023-05-16 | 28.650 | 61,400 | -2,000 | 0.03% | 1,759,110 |
| 2023-05-11 | 2023-05-09 | 27.850 | 63,400 | +2,000 | 0.03% | 1,765,690 |
| 2023-05-10 | 2023-05-08 | 28.500 | 61,400 | -1,000 | 0.03% | 1,749,900 |
| 2023-05-05 | 2023-05-03 | 29.800 | 62,400 | -1,000 | 0.03% | 1,859,520 |
| 2023-05-04 | 2023-05-02 | 30.350 | 63,400 | -1,000 | 0.03% | 1,924,190 |
| 2023-05-03 | 2023-04-28 | 30.700 | 64,400 | +400 | 0.03% | 1,977,080 |
| 2023-04-27 | 2023-04-25 | 29.350 | 64,000 | +1,000 | 0.03% | 1,878,400 |
| 2023-04-26 | 2023-04-24 | 32.050 | 63,000 | +600 | 0.03% | 2,019,150 |
| 2023-04-20 | 2023-04-18 | 31.500 | 62,400 | +200 | 0.03% | 1,965,600 |
| 2023-04-19 | 2023-04-17 | 31.400 | 62,200 | +1,000 | 0.03% | 1,953,080 |
| 2023-04-18 | 2023-04-14 | 31.950 | 61,200 | -400 | 0.03% | 1,955,340 |
| 2023-04-17 | 2023-04-13 | 31.900 | 61,600 | -1,000 | 0.03% | 1,965,040 |
| 2023-04-14 | 2023-04-12 | 30.950 | 62,600 | +600 | 0.03% | 1,937,470 |
| 2023-03-24 | 2023-03-22 | 28.950 | 62,000 | -1,000 | 0.03% | 1,794,900 |
| 2023-03-23 | 2023-03-21 | 29.350 | 63,000 | -2,000 | 0.03% | 1,849,050 |
| 2023-03-21 | 2023-03-17 | 29.000 | 65,000 | -3,000 | 0.03% | 1,885,000 |
| 2023-03-15 | 2023-03-13 | 28.050 | 68,000 | +1,000 | 0.03% | 1,907,400 |
| 2023-03-13 | 2023-03-09 | 29.100 | 67,000 | -3,600 | 0.03% | 1,949,700 |
| 2023-03-10 | 2023-03-08 | 29.850 | 70,600 | -600 | 0.03% | 2,107,410 |
| 2023-03-07 | 2023-03-03 | 31.750 | 71,200 | -2,000 | 0.03% | 2,260,600 |
| 2023-03-02 | 2023-02-28 | 31.300 | 73,200 | +1,800 | 0.03% | 2,291,160 |
| 2023-02-28 | 2023-02-24 | 32.600 | 71,400 | +2,000 | 0.03% | 2,327,640 |
| 2023-02-24 | 2023-02-22 | 34.700 | 69,400 | -2,000 | 0.03% | 2,408,180 |
| 2023-02-20 | 2023-02-16 | 32.800 | 71,400 | -1,600 | 0.03% | 2,341,920 |
| 2023-02-15 | 2023-02-13 | 35.300 | 73,000 | -2,400 | 0.03% | 2,576,900 |
| 2023-02-14 | 2023-02-10 | 34.750 | 75,400 | -10,000 | 0.03% | 2,620,150 |
| 2023-02-13 | 2023-02-09 | 35.000 | 85,400 | +3,800 | 0.04% | 2,989,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 81,600 | +3,000 | 0.04% | 2,929,440 |
| 2023-02-09 | 2023-02-07 | 38.750 | 78,600 | +4,000 | 0.04% | 3,045,750 |
| 2023-02-08 | 2023-02-06 | 37.800 | 74,600 | -4,000 | 0.03% | 2,819,880 |
| 2023-02-07 | 2023-02-03 | 38.900 | 78,600 | -1,600 | 0.04% | 3,057,540 |
| 2023-02-06 | 2023-02-02 | 39.950 | 80,200 | -14,000 | 0.04% | 3,203,990 |
| 2023-02-03 | 2023-02-01 | 39.150 | 94,200 | +4,000 | 0.04% | 3,687,930 |
| 2023-02-02 | 2023-01-31 | 37.850 | 90,200 | -3,400 | 0.04% | 3,414,070 |
| 2023-02-01 | 2023-01-30 | 39.300 | 93,600 | +2,600 | 0.04% | 3,678,480 |
| 2023-01-31 | 2023-01-27 | 41.600 | 91,000 | -400 | 0.04% | 3,785,600 |
| 2023-01-30 | 2023-01-26 | 41.200 | 91,400 | +21,400 | 0.04% | 3,765,680 |
| 2023-01-27 | 2023-01-20 | 43.050 | 70,000 | -800 | 0.03% | 3,013,500 |
| 2023-01-20 | 2023-01-18 | 41.950 | 70,800 | -2,200 | 0.03% | 2,970,060 |
| 2023-01-19 | 2023-01-17 | 41.650 | 73,000 | +14,000 | 0.03% | 3,040,450 |
| 2023-01-18 | 2023-01-16 | 44.150 | 59,000 | +2,000 | 0.03% | 2,604,850 |
| 2023-01-17 | 2023-01-13 | 46.900 | 57,000 | -9,200 | 0.03% | 2,673,300 |
| 2023-01-16 | 2023-01-12 | 45.150 | 66,200 | -7,200 | 0.03% | 2,988,930 |
| 2023-01-13 | 2023-01-11 | 43.200 | 73,400 | +1,200 | 0.03% | 3,170,880 |
| 2023-01-12 | 2023-01-10 | 43.500 | 72,200 | -10,000 | 0.03% | 3,140,700 |
| 2023-01-11 | 2023-01-09 | 41.600 | 82,200 | +19,400 | 0.04% | 3,419,520 |
| 2023-01-10 | 2023-01-06 | 43.000 | 62,800 | -11,000 | 0.03% | 2,700,400 |
| 2023-01-09 | 2023-01-05 | 42.150 | 73,800 | -7,600 | 0.03% | 3,110,670 |
| 2023-01-06 | 2023-01-04 | 40.850 | 81,400 | +18,200 | 0.04% | 3,325,190 |
| 2023-01-05 | 2023-01-03 | 42.050 | 63,200 | +11,200 | 0.03% | 2,657,560 |
| 2023-01-04 | 2022-12-30 | 48.500 | 52,000 | +9,200 | 0.02% | 2,522,000 |
| 2023-01-03 | 2022-12-29 | 40.200 | 42,800 | -400 | 0.02% | 1,720,560 |
| 2022-12-30 | 2022-12-28 | 38.150 | 43,200 | -9,400 | 0.02% | 1,648,080 |
| 2022-12-29 | 2022-12-23 | 35.250 | 52,600 | -19,600 | 0.02% | 1,854,150 |
| 2022-12-28 | 2022-12-22 | 33.850 | 72,200 | -3,000 | 0.03% | 2,443,970 |
| 2022-12-23 | 2022-12-21 | 32.500 | 75,200 | +1,000 | 0.03% | 2,444,000 |
| 2022-12-21 | 2022-12-19 | 32.200 | 74,200 | +29,000 | 0.03% | 2,389,240 |
| 2022-12-20 | 2022-12-16 | 37.700 | 45,200 | -10,000 | 0.02% | 1,704,040 |
| 2022-12-16 | 2022-12-14 | 37.150 | 55,200 | +400 | 0.03% | 2,050,680 |
| 2022-12-15 | 2022-12-13 | 34.800 | 54,800 | +1,000 | 0.02% | 1,907,040 |
| 2022-12-14 | 2022-12-12 | 34.800 | 53,800 | -800 | 0.02% | 1,872,240 |
| 2022-12-13 | 2022-12-09 | 33.850 | 54,600 | -23,200 | 0.02% | 1,848,210 |
| 2022-12-12 | 2022-12-08 | 31.400 | 77,800 | -8,200 | 0.04% | 2,442,920 |
| 2022-12-09 | 2022-12-07 | 30.200 | 86,000 | +8,400 | 0.04% | 2,597,200 |
| 2022-12-08 | 2022-12-06 | 30.450 | 77,600 | +200 | 0.04% | 2,362,920 |
| 2022-12-07 | 2022-12-05 | 31.800 | 77,400 | +200 | 0.04% | 2,461,320 |
| 2022-12-05 | 2022-12-01 | 31.150 | 77,200 | +21,000 | 0.04% | 2,404,780 |
| 2022-12-01 | 2022-11-29 | 32.900 | 56,200 | -200 | 0.03% | 1,848,980 |
| 2022-11-30 | 2022-11-28 | 31.450 | 56,400 | +200 | 0.03% | 1,773,780 |
| 2022-11-29 | 2022-11-25 | 30.950 | 56,200 | +1,200 | 0.03% | 1,739,390 |
| 2022-11-25 | 2022-11-23 | 32.200 | 55,000 | +600 | 0.03% | 1,771,000 |
| 2022-11-22 | 2022-11-18 | 37.800 | 54,400 | -11,200 | 0.02% | 2,056,320 |
| 2022-11-21 | 2022-11-17 | 34.700 | 65,600 | -3,200 | 0.03% | 2,276,320 |
| 2022-11-18 | 2022-11-16 | 33.850 | 68,800 | +600 | 0.03% | 2,328,880 |
| 2022-11-17 | 2022-11-15 | 35.000 | 68,200 | +11,800 | 0.03% | 2,387,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 56,400 | -4,600 | 0.03% | 1,993,740 |
| 2022-11-15 | 2022-11-11 | 30.850 | 61,000 | +1,000 | 0.03% | 1,881,850 |
| 2022-11-09 | 2022-11-07 | 33.400 | 60,000 | +5,000 | 0.03% | 2,004,000 |
| 2022-11-08 | 2022-11-04 | 33.200 | 55,000 | -2,600 | 0.03% | 1,826,000 |
| 2022-11-07 | 2022-11-03 | 29.150 | 57,600 | +3,000 | 0.03% | 1,679,040 |
| 2022-11-04 | 2022-11-02 | 36.050 | 54,600 | -3,600 | 0.02% | 1,968,330 |
| 2022-11-03 | 2022-11-01 | 32.000 | 58,200 | -1,400 | 0.03% | 1,862,400 |
| 2022-10-17 | 2022-10-13 | 22.800 | 59,600 | -2,000 | 0.03% | 1,358,880 |
| 2022-10-14 | 2022-10-12 | 21.850 | 61,600 | +2,000 | 0.03% | 1,345,960 |
| 2022-10-06 | 2022-10-03 | 25.300 | 59,600 | -1,000 | 0.03% | 1,507,880 |
| 2022-09-26 | 2022-09-22 | 24.400 | 60,600 | -1,200 | 0.03% | 1,478,640 |
| 2022-09-19 | 2022-09-15 | 26.950 | 61,800 | -400 | 0.03% | 1,665,510 |
| 2022-09-15 | 2022-09-13 | 27.450 | 62,200 | -1,200 | 0.03% | 1,707,390 |
| 2022-09-09 | 2022-09-07 | 27.850 | 63,400 | -1,000 | 0.03% | 1,765,690 |
| 2022-09-07 | 2022-09-05 | 27.600 | 64,400 | -1,000 | 0.03% | 1,777,440 |
| 2022-09-01 | 2022-08-30 | 29.200 | 65,400 | +1,000 | 0.03% | 1,909,680 |
| 2022-08-30 | 2022-08-26 | 31.000 | 64,400 | -1,800 | 0.03% | 1,996,400 |
| 2022-08-29 | 2022-08-25 | 29.900 | 66,200 | -1,000 | 0.03% | 1,979,380 |
| 2022-08-26 | 2022-08-24 | 29.150 | 67,200 | +1,000 | 0.03% | 1,958,880 |
| 2022-08-22 | 2022-08-18 | 33.000 | 66,200 | -10,800 | 0.03% | 2,184,600 |
| 2022-08-16 | 2022-08-12 | 31.850 | 77,000 | +10,000 | 0.04% | 2,452,450 |
| 2022-08-09 | 2022-08-05 | 32.350 | 67,000 | -1,000 | 0.03% | 2,167,450 |
| 2022-08-04 | 2022-08-02 | 32.150 | 68,000 | -12,000 | 0.03% | 2,186,200 |
| 2022-08-02 | 2022-07-29 | 32.850 | 80,000 | +1,000 | 0.04% | 2,628,000 |
| 2022-08-01 | 2022-07-28 | 34.800 | 79,000 | +600 | 0.04% | 2,749,200 |
| 2022-07-28 | 2022-07-26 | 37.600 | 78,400 | -16,600 | 0.04% | 2,947,840 |
| 2022-07-25 | 2022-07-21 | 37.350 | 95,000 | -2,000 | 0.04% | 3,548,250 |
| 2022-07-22 | 2022-07-20 | 37.000 | 97,000 | -1,400 | 0.04% | 3,589,000 |
| 2022-07-21 | 2022-07-19 | 36.400 | 98,400 | +3,000 | 0.04% | 3,581,760 |
| 2022-07-19 | 2022-07-15 | 38.450 | 95,400 | +2,000 | 0.04% | 3,668,130 |
| 2022-07-15 | 2022-07-13 | 40.500 | 93,400 | +1,800 | 0.04% | 3,782,700 |
| 2022-07-14 | 2022-07-12 | 41.000 | 91,600 | +17,200 | 0.04% | 3,755,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 74,400 | -400 | 0.03% | 3,295,920 |
| 2022-07-07 | 2022-07-05 | 43.350 | 74,800 | -400 | 0.03% | 3,242,580 |
| 2022-07-06 | 2022-07-04 | 43.450 | 75,200 | -19,600 | 0.03% | 3,267,440 |
| 2022-07-05 | 2022-06-30 | 42.250 | 94,800 | +20,400 | 0.04% | 4,005,300 |
| 2022-07-04 | 2022-06-29 | 42.650 | 74,400 | +3,400 | 0.03% | 3,173,160 |
| 2022-06-30 | 2022-06-28 | 46.750 | 71,000 | -4,000 | 0.03% | 3,319,250 |
| 2022-06-28 | 2022-06-24 | 44.950 | 75,000 | -19,400 | 0.03% | 3,371,250 |
| 2022-06-27 | 2022-06-23 | 43.550 | 94,400 | +200 | 0.04% | 4,111,120 |
| 2022-06-24 | 2022-06-22 | 43.900 | 94,200 | -4,200 | 0.04% | 4,135,380 |
| 2022-06-23 | 2022-06-21 | 44.950 | 98,400 | +1,000 | 0.04% | 4,423,080 |
| 2022-06-22 | 2022-06-20 | 42.850 | 97,400 | +2,200 | 0.04% | 4,173,590 |
| 2022-06-21 | 2022-06-17 | 44.850 | 95,200 | -4,200 | 0.04% | 4,269,720 |
| 2022-06-20 | 2022-06-16 | 40.200 | 99,400 | -4,800 | 0.05% | 3,995,880 |
| 2022-06-17 | 2022-06-15 | 41.700 | 104,200 | +5,000 | 0.05% | 4,345,140 |
| 2022-06-16 | 2022-06-14 | 42.350 | 99,200 | +9,400 | 0.05% | 4,201,120 |
| 2022-06-15 | 2022-06-13 | 43.650 | 89,800 | -1,200 | 0.04% | 3,919,770 |
| 2022-06-14 | 2022-06-10 | 45.450 | 91,000 | -400 | 0.04% | 4,135,950 |
| 2022-06-13 | 2022-06-09 | 45.150 | 91,400 | -400 | 0.04% | 4,126,710 |
| 2022-06-10 | 2022-06-08 | 44.450 | 91,800 | -3,000 | 0.04% | 4,080,510 |
| 2022-06-09 | 2022-06-07 | 44.300 | 94,800 | -1,200 | 0.04% | 4,199,640 |
| 2022-06-08 | 2022-06-06 | 41.700 | 96,000 | -2,800 | 0.04% | 4,003,200 |
| 2022-06-07 | 2022-06-02 | 41.400 | 98,800 | +5,800 | 0.05% | 4,090,320 |
| 2022-06-06 | 2022-06-01 | 41.200 | 93,000 | -4,400 | 0.04% | 3,831,600 |
| 2022-06-02 | 2022-05-31 | 48.000 | 97,400 | +2,400 | 0.04% | 4,675,200 |
| 2022-06-01 | 2022-05-30 | 48.000 | 95,000 | +2,200 | 0.04% | 4,560,000 |
| 2022-05-30 | 2022-05-26 | 49.400 | 92,800 | +22,200 | 0.04% | 4,584,320 |
| 2022-05-27 | 2022-05-25 | 49.700 | 70,600 | +1,200 | 0.03% | 3,508,820 |
| 2022-05-26 | 2022-05-24 | 48.000 | 69,400 | +21,800 | 0.03% | 3,331,200 |
| 2022-05-25 | 2022-05-23 | 55.000 | 47,600 | +600 | 0.02% | 2,618,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 47,000 | +1,200 | 0.02% | 2,726,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 45,800 | -12,000 | 0.02% | 2,665,560 |
| 2022-05-20 | 2022-05-18 | 55.150 | 57,800 | +10,000 | 0.03% | 3,187,670 |
| 2022-05-19 | 2022-05-17 | 53.850 | 47,800 | +15,600 | 0.02% | 2,574,030 |
| 2022-05-18 | 2022-05-16 | 59.000 | 32,200 | +200 | 0.01% | 1,899,800 |
| 2022-05-17 | 2022-05-13 | 63.500 | 32,000 | -1,000 | 0.01% | 2,032,000 |
| 2022-05-16 | 2022-05-12 | 63.450 | 33,000 | -2,600 | 0.02% | 2,093,850 |
| 2022-05-13 | 2022-05-11 | 63.100 | 35,600 | -1,000 | 0.02% | 2,246,360 |
| 2022-05-12 | 2022-05-10 | 58.900 | 36,600 | -200 | 0.02% | 2,155,740 |
| 2022-05-11 | 2022-05-06 | 58.750 | 36,800 | +1,000 | 0.02% | 2,162,000 |
| 2022-05-10 | 2022-05-05 | 60.600 | 35,800 | -1,000 | 0.02% | 2,169,480 |
| 2022-05-05 | 2022-05-03 | 58.750 | 36,800 | -1,200 | 0.02% | 2,162,000 |
| 2022-05-04 | 2022-04-29 | 56.300 | 38,000 | +1,200 | 0.02% | 2,139,400 |
| 2022-05-03 | 2022-04-28 | 57.450 | 36,800 | -4,800 | 0.02% | 2,114,160 |
| 2022-04-27 | 2022-04-25 | 52.150 | 41,600 | -800 | 0.02% | 2,169,440 |
| 2022-04-25 | 2022-04-21 | 51.250 | 42,400 | +800 | 0.02% | 2,173,000 |
| 2022-04-22 | 2022-04-20 | 51.300 | 41,600 | +1,200 | 0.02% | 2,134,080 |
| 2022-04-21 | 2022-04-19 | 54.150 | 40,400 | +1,000 | 0.02% | 2,187,660 |
| 2022-04-08 | 2022-04-06 | 53.200 | 39,400 | +6,600 | 0.02% | 2,096,080 |
| 2022-04-07 | 2022-04-04 | 57.400 | 32,800 | -1,000 | 0.01% | 1,882,720 |
| 2022-04-06 | 2022-04-01 | 55.000 | 33,800 | +400 | 0.02% | 1,859,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 33,400 | +600 | 0.02% | 1,860,380 |
| 2022-04-01 | 2022-03-30 | 59.900 | 32,800 | +200 | 0.01% | 1,964,720 |
| 2022-03-29 | 2022-03-25 | 57.450 | 32,600 | -200 | 0.01% | 1,872,870 |
| 2022-03-28 | 2022-03-24 | 62.300 | 32,800 | -600 | 0.01% | 2,043,440 |
| 2022-03-25 | 2022-03-23 | 59.850 | 33,400 | -800 | 0.02% | 1,998,990 |
| 2022-03-24 | 2022-03-22 | 60.850 | 34,200 | +1,000 | 0.02% | 2,081,070 |
| 2022-03-23 | 2022-03-21 | 62.550 | 33,200 | +200 | 0.02% | 2,076,660 |
| 2022-03-22 | 2022-03-18 | 63.200 | 33,000 | -6,200 | 0.02% | 2,085,600 |
| 2022-03-21 | 2022-03-17 | 57.450 | 39,200 | -800 | 0.02% | 2,252,040 |
| 2022-03-18 | 2022-03-16 | 50.300 | 40,000 | +400 | 0.02% | 2,012,000 |
| 2022-03-17 | 2022-03-15 | 48.300 | 39,600 | -600 | 0.02% | 1,912,680 |
| 2022-03-16 | 2022-03-14 | 49.600 | 40,200 | +600 | 0.02% | 1,993,920 |
| 2022-03-15 | 2022-03-11 | 55.950 | 39,600 | -400 | 0.02% | 2,215,620 |
| 2022-03-11 | 2022-03-09 | 47.700 | 40,000 | -400 | 0.02% | 1,908,000 |
| 2022-03-10 | 2022-03-08 | 46.350 | 40,400 | +400 | 0.02% | 1,872,540 |
| 2022-03-08 | 2022-03-04 | 54.050 | 40,000 | -2,400 | 0.02% | 2,162,000 |
| 2022-03-07 | 2022-03-03 | 53.550 | 42,400 | +1,000 | 0.02% | 2,270,520 |
| 2022-03-03 | 2022-03-01 | 52.650 | 41,400 | +400 | 0.02% | 2,179,710 |
| 2022-03-02 | 2022-02-28 | 52.900 | 41,000 | +1,400 | 0.02% | 2,168,900 |
| 2022-03-01 | 2022-02-25 | 56.150 | 39,600 | -2,000 | 0.02% | 2,223,540 |
| 2022-02-28 | 2022-02-24 | 54.400 | 41,600 | +2,000 | 0.02% | 2,263,040 |
| 2022-02-25 | 2022-02-23 | 55.000 | 39,600 | -400 | 0.02% | 2,178,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 40,000 | -1,800 | 0.02% | 2,108,000 |
| 2022-02-23 | 2022-02-21 | 54.000 | 41,800 | -800 | 0.02% | 2,257,200 |
| 2022-02-22 | 2022-02-18 | 51.350 | 42,600 | -4,800 | 0.02% | 2,187,510 |
| 2022-02-21 | 2022-02-17 | 48.750 | 47,400 | -1,200 | 0.02% | 2,310,750 |
| 2022-02-18 | 2022-02-16 | 46.750 | 48,600 | -1,200 | 0.02% | 2,272,050 |
| 2022-02-17 | 2022-02-15 | 45.500 | 49,800 | +1,800 | 0.02% | 2,265,900 |
| 2022-02-16 | 2022-02-14 | 46.800 | 48,000 | +400 | 0.02% | 2,246,400 |
| 2022-02-07 | 2022-01-31 | 43.250 | 47,600 | +1,400 | 0.02% | 2,058,700 |
| 2022-01-19 | 2022-01-17 | 59.000 | 46,200 | -2,600 | 0.02% | 2,725,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 48,800 | -1,400 | 0.02% | 2,510,760 |
| 2022-01-14 | 2022-01-12 | 47.550 | 50,200 | -20,000 | 0.02% | 2,387,010 |
| 2022-01-12 | 2022-01-10 | 44.500 | 70,200 | +2,000 | 0.03% | 3,123,900 |
| 2022-01-10 | 2022-01-06 | 42.400 | 68,200 | +20,000 | 0.03% | 2,891,680 |
| 2022-01-06 | 2022-01-04 | 46.650 | 48,200 | +600 | 0.02% | 2,248,530 |
| 2022-01-05 | 2022-01-03 | 56.150 | 47,600 | -1,000 | 0.02% | 2,672,740 |
| 2022-01-04 | 2021-12-31 | 58.000 | 48,600 | -5,000 | 0.02% | 2,818,800 |
| 2021-12-29 | 2021-12-24 | 46.500 | 53,600 | -21,000 | 0.02% | 2,492,400 |
| 2021-12-23 | 2021-12-21 | 42.700 | 74,600 | -800 | 0.03% | 3,185,420 |
| 2021-12-22 | 2021-12-20 | 40.900 | 75,400 | +800 | 0.03% | 3,083,860 |
| 2021-12-21 | 2021-12-17 | 40.450 | 74,600 | -1,000 | 0.03% | 3,017,570 |
| 2021-12-20 | 2021-12-16 | 42.050 | 75,600 | +200 | 0.03% | 3,178,980 |
| 2021-12-17 | 2021-12-15 | 40.250 | 75,400 | -2,400 | 0.03% | 3,034,850 |
| 2021-12-15 | 2021-12-13 | 45.200 | 77,800 | +1,000 | 0.04% | 3,516,560 |
| 2021-12-10 | 2021-12-08 | 42.550 | 76,800 | -800 | 0.04% | 3,267,840 |
| 2021-12-09 | 2021-12-07 | 43.150 | 77,600 | -1,000 | 0.04% | 3,348,440 |
| 2021-12-08 | 2021-12-06 | 43.300 | 78,600 | +1,000 | 0.04% | 3,403,380 |
| 2021-12-02 | 2021-11-30 | 46.150 | 77,600 | +1,000 | 0.04% | 3,581,240 |
| 2021-11-29 | 2021-11-25 | 47.150 | 76,600 | +400 | 0.03% | 3,611,690 |
| 2021-11-25 | 2021-11-23 | 48.550 | 76,200 | -400 | 0.03% | 3,699,510 |
| 2021-11-24 | 2021-11-22 | 47.200 | 76,600 | +1,400 | 0.03% | 3,615,520 |
| 2021-11-23 | 2021-11-19 | 45.750 | 75,200 | -600 | 0.03% | 3,440,400 |
| 2021-11-22 | 2021-11-18 | 44.450 | 75,800 | +2,000 | 0.03% | 3,369,310 |
| 2021-11-19 | 2021-11-17 | 45.350 | 73,800 | -400 | 0.03% | 3,346,830 |
| 2021-11-18 | 2021-11-16 | 45.600 | 74,200 | -400 | 0.03% | 3,383,520 |
| 2021-11-16 | 2021-11-12 | 42.950 | 74,600 | +400 | 0.03% | 3,204,070 |
| 2021-11-15 | 2021-11-11 | 42.100 | 74,200 | -400 | 0.03% | 3,123,820 |
| 2021-11-12 | 2021-11-10 | 45.500 | 74,600 | +1,400 | 0.03% | 3,394,300 |
| 2021-11-04 | 2021-11-02 | 39.100 | 73,200 | -5,000 | 0.03% | 2,862,120 |
| 2021-10-29 | 2021-10-27 | 38.500 | 78,200 | +4,600 | 0.04% | 3,010,700 |
| 2021-10-21 | 2021-10-19 | 42.600 | 73,600 | +400 | 0.03% | 3,135,360 |
| 2021-10-04 | 2021-09-29 | 37.500 | 73,200 | -3,000 | 0.03% | 2,745,000 |
| 2021-09-13 | 2021-09-09 | 42.050 | 76,200 | +20,000 | 0.03% | 3,204,210 |
| 2021-09-06 | 2021-09-02 | 44.000 | 56,200 | +6,000 | 0.03% | 2,472,800 |
| 2021-07-30 | 2021-07-28 | 49.900 | 50,200 | -5,000 | 0.02% | 2,504,980 |
| 2021-07-28 | 2021-07-26 | 51.600 | 55,200 | +400 | 0.03% | 2,848,320 |
| 2021-07-27 | 2021-07-23 | 56.350 | 54,800 | -1,000 | 0.02% | 3,087,980 |
| 2021-07-19 | 2021-07-15 | 58.500 | 55,800 | +1,400 | 0.03% | 3,264,300 |
| 2021-07-16 | 2021-07-14 | 60.300 | 54,400 | +2,200 | 0.02% | 3,280,320 |
| 2021-07-15 | 2021-07-13 | 58.450 | 52,200 | +8,000 | 0.02% | 3,051,090 |
| 2021-07-14 | 2021-07-12 | 58.000 | 44,200 | -1,000 | 0.02% | 2,563,600 |
| 2021-07-12 | 2021-07-08 | 54.200 | 45,200 | -1,600 | 0.02% | 2,449,840 |
| 2021-07-09 | 2021-07-07 | 56.550 | 46,800 | +6,600 | 0.02% | 2,646,540 |
| 2021-07-08 | 2021-07-06 | 58.700 | 40,200 | +1,000 | 0.02% | 2,359,740 |
| 2021-07-06 | 2021-07-02 | 62.150 | 39,200 | -1,800 | 0.02% | 2,436,280 |
| 2021-07-02 | 2021-06-29 | 64.700 | 41,000 | +4,000 | 0.02% | 2,652,700 |
| 2021-06-30 | 2021-06-28 | 64.300 | 37,000 | -2,200 | 0.02% | 2,379,100 |
| 2021-06-29 | 2021-06-25 | 66.700 | 39,200 | +2,000 | 0.02% | 2,614,640 |
| 2021-06-28 | 2021-06-24 | 66.800 | 37,200 | +2,600 | 0.02% | 2,484,960 |
| 2021-06-25 | 2021-06-23 | 66.450 | 34,600 | +1,000 | 0.02% | 2,299,170 |
| 2021-06-24 | 2021-06-22 | 67.500 | 33,600 | +1,000 | 0.02% | 2,268,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 32,600 | -1,000 | 0.01% | 2,138,560 |
| 2021-06-21 | 2021-06-17 | 69.650 | 33,600 | +1,600 | 0.02% | 2,340,240 |
| 2021-06-18 | 2021-06-16 | 70.650 | 32,000 | +6,200 | 0.02% | 2,260,800 |
| 2021-06-11 | 2021-06-09 | 75.000 | 25,800 | +1,000 | 0.01% | 1,935,000 |
| 2021-06-08 | 2021-06-04 | 77.650 | 24,800 | +400 | 0.01% | 1,925,720 |
| 2021-06-04 | 2021-06-02 | 79.350 | 24,400 | +800 | 0.01% | 1,936,140 |
| 2021-06-02 | 2021-05-31 | 79.900 | 23,600 | -400 | 0.01% | 1,885,640 |
| 2021-06-01 | 2021-05-28 | 77.000 | 24,000 | -3,000 | 0.01% | 1,848,000 |
| 2021-05-31 | 2021-05-27 | 81.300 | 27,000 | +1,600 | 0.01% | 2,195,100 |
| 2021-05-28 | 2021-05-26 | 75.150 | 25,400 | +5,200 | 0.01% | 1,908,810 |
| 2021-05-27 | 2021-05-25 | 75.900 | 20,200 | -1,000 | 0.01% | 1,533,180 |
| 2021-05-21 | 2021-05-18 | 73.400 | 21,200 | +400 | 0.01% | 1,556,080 |
| 2021-05-20 | 2021-05-17 | 74.850 | 20,800 | +400 | 0.01% | 1,556,880 |
| 2021-05-18 | 2021-05-14 | 72.100 | 20,400 | +1,000 | 0.01% | 1,470,840 |
| 2021-05-11 | 2021-05-07 | 74.950 | 19,400 | -3,600 | 0.01% | 1,454,030 |
| 2021-05-07 | 2021-05-05 | 76.700 | 23,000 | +10,600 | 0.01% | 1,764,100 |
| 2021-05-05 | 2021-05-03 | 83.700 | 12,400 | -10,000 | 0.01% | 1,037,880 |
| 2021-05-04 | 2021-04-30 | 80.450 | 22,400 | +600 | 0.01% | 1,802,080 |
| 2021-05-03 | 2021-04-29 | 80.600 | 21,800 | +10,200 | 0.01% | 1,757,080 |
| 2021-04-30 | 2021-04-28 | 82.250 | 11,600 | +600 | 0.01% | 954,100 |
| 2021-04-29 | 2021-04-27 | 82.400 | 11,000 | -200 | 0.01% | 906,400 |
| 2021-04-28 | 2021-04-26 | 81.700 | 11,200 | -1,400 | 0.01% | 915,040 |
| 2021-04-27 | 2021-04-23 | 84.300 | 12,600 | -2,400 | 0.01% | 1,062,180 |
| 2021-04-26 | 2021-04-22 | 83.000 | 15,000 | +600 | 0.01% | 1,245,000 |
| 2021-04-22 | 2021-04-20 | 79.950 | 14,400 | +600 | 0.01% | 1,151,280 |
| 2021-04-21 | 2021-04-19 | 79.600 | 13,800 | -400 | 0.01% | 1,098,480 |
| 2021-04-20 | 2021-04-16 | 74.700 | 14,200 | -10,000 | 0.01% | 1,060,740 |
| 2021-04-19 | 2021-04-15 | 73.700 | 24,200 | +10,000 | 0.01% | 1,783,540 |
| 2021-04-16 | 2021-04-14 | 73.700 | 14,200 | +400 | 0.01% | 1,046,540 |
| 2021-04-15 | 2021-04-13 | 74.700 | 13,800 | +4,200 | 0.01% | 1,030,860 |
| 2021-04-13 | 2021-04-09 | 75.000 | 9,600 | +400 | 0.01% | 720,000 |
| 2021-04-09 | 2021-04-07 | 78.800 | 9,200 | -200 | 0.01% | 724,960 |
| 2021-04-08 | 2021-04-01 | 81.100 | 9,400 | +600 | 0.01% | 762,340 |
| 2021-04-07 | 2021-03-31 | 81.200 | 8,800 | -3,800 | 0.00% | 714,560 |
| 2021-04-01 | 2021-03-30 | 83.400 | 12,600 | -2,200 | 0.01% | 1,050,840 |
| 2021-03-30 | 2021-03-26 | 74.650 | 14,800 | -400 | 0.01% | 1,104,820 |
| 2021-03-29 | 2021-03-25 | 71.050 | 15,200 | -1,800 | 0.01% | 1,079,960 |
| 2021-03-26 | 2021-03-24 | 72.000 | 17,000 | +3,000 | 0.01% | 1,224,000 |
| 2021-03-25 | 2021-03-23 | 71.850 | 14,000 | +200 | 0.01% | 1,005,900 |
| 2021-03-24 | 2021-03-22 | 82.000 | 13,800 | +200 | 0.01% | 1,131,600 |
| 2021-03-19 | 2021-03-17 | 81.600 | 13,600 | -6,600 | 0.01% | 1,109,760 |
| 2021-03-18 | 2021-03-16 | 77.850 | 20,200 | +800 | 0.01% | 1,572,570 |
| 2021-03-15 | 2021-03-11 | 76.900 | 19,400 | -600 | 0.01% | 1,491,860 |
| 2021-03-11 | 2021-03-09 | 70.200 | 20,000 | -200 | 0.01% | 1,404,000 |
| 2021-03-10 | 2021-03-08 | 69.650 | 20,200 | -1,600 | 0.01% | 1,406,930 |
| 2021-03-08 | 2021-03-04 | 75.350 | 21,800 | -4,400 | 0.01% | 1,642,630 |
| 2021-03-05 | 2021-03-03 | 76.500 | 26,200 | -3,000 | 0.01% | 2,004,300 |
| 2021-03-04 | 2021-03-02 | 79.700 | 29,200 | +2,000 | 0.02% | 2,327,240 |
| 2021-03-03 | 2021-03-01 | 83.850 | 27,200 | +6,400 | 0.01% | 2,280,720 |
| 2021-03-02 | 2021-02-26 | 79.500 | 20,800 | -1,600 | 0.01% | 1,653,600 |
| 2021-02-26 | 2021-02-24 | 72.150 | 22,400 | -7,800 | 0.01% | 1,616,160 |
| 2021-02-25 | 2021-02-23 | 75.900 | 30,200 | +3,000 | 0.02% | 2,292,180 |
| 2021-02-24 | 2021-02-22 | 80.100 | 27,200 | -2,000 | 0.01% | 2,178,720 |
| 2021-02-23 | 2021-02-19 | 80.550 | 29,200 | +2,200 | 0.02% | 2,352,060 |
| 2021-02-22 | 2021-02-18 | 82.550 | 27,000 | +2,800 | 0.01% | 2,228,850 |
| 2021-02-19 | 2021-02-17 | 85.300 | 24,200 | +200 | 0.01% | 2,064,260 |
| 2021-02-18 | 2021-02-16 | 86.350 | 24,000 | +2,400 | 0.01% | 2,072,400 |
| 2021-02-17 | 2021-02-11 | 91.050 | 21,600 | +1,800 | 0.01% | 1,966,680 |
| 2021-02-16 | 2021-02-09 | 82.650 | 19,800 | +800 | 0.01% | 1,636,470 |
| 2021-02-10 | 2021-02-08 | 79.400 | 19,000 | -1,200 | 0.01% | 1,508,600 |
| 2021-02-09 | 2021-02-05 | 81.900 | 20,200 | -1,600 | 0.01% | 1,654,380 |
| 2021-02-08 | 2021-02-04 | 82.100 | 21,800 | -200 | 0.01% | 1,789,780 |
| 2021-02-05 | 2021-02-03 | 88.350 | 22,000 | +3,000 | 0.01% | 1,943,700 |
| 2021-02-04 | 2021-02-02 | 89.850 | 19,000 | +2,200 | 0.01% | 1,707,150 |
| 2021-02-03 | 2021-02-01 | 82.000 | 16,800 | +200 | 0.01% | 1,377,600 |
| 2021-02-02 | 2021-01-29 | 76.500 | 16,600 | +11,200 | 0.01% | 1,269,900 |
| 2021-02-01 | 2021-01-28 | 72.100 | 5,400 | +2,400 | 0.00% | 389,340 |
| 2021-01-29 | 2021-01-27 | 78.000 | 3,000 | +600 | 0.00% | 234,000 |
| 2021-01-28 | 2021-01-26 | 90.000 | 2,400 | +1,200 | 0.00% | 216,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 1,200 | +200 | 0.00% | 108,000 |
| 2021-01-21 | 2021-01-19 | 75.000 | 1,000 | -1,600 | 0.00% | 75,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 2,600 | -10,400 | 0.00% | 175,760 |
| 2021-01-19 | 2021-01-15 | 63.400 | 13,000 | +400 | 0.01% | 824,200 |
| 2021-01-18 | 2021-01-14 | 63.000 | 12,600 | +8,400 | 0.01% | 793,800 |
| 2021-01-15 | 2021-01-13 | 57.800 | 4,200 | -600 | 0.00% | 242,760 |
| 2021-01-12 | 2021-01-08 | 58.000 | 4,800 | -1,400 | 0.00% | 278,400 |
| 2021-01-08 | 2021-01-06 | 60.050 | 6,200 | -7,400 | 0.00% | 372,310 |
| 2021-01-04 | 2020-12-29 | 52.300 | 13,600 | +400 | 0.01% | 711,280 |
| 2020-12-30 | 2020-12-28 | 53.600 | 13,200 | -200 | 0.01% | 707,520 |
| 2020-12-29 | 2020-12-24 | 54.500 | 13,400 | -200 | 0.01% | 730,300 |
| 2020-12-28 | 2020-12-22 | 54.050 | 13,600 | -4,800 | 0.01% | 735,080 |
| 2020-12-22 | 2020-12-18 | 49.000 | 18,400 | -7,000 | 0.01% | 901,600 |
| 2020-12-18 | 2020-12-16 | 47.000 | 25,400 | -1,200 | 0.01% | 1,193,800 |
| 2020-12-17 | 2020-12-15 | 45.700 | 26,600 | -4,000 | 0.01% | 1,215,620 |
| 2020-12-16 | 2020-12-14 | 44.200 | 30,600 | +400 | 0.02% | 1,352,520 |
| 2020-12-15 | 2020-12-11 | 43.100 | 30,200 | +600 | 0.02% | 1,301,620 |
| 2020-12-10 | 2020-12-08 | 43.050 | 29,600 | -600 | 0.02% | 1,274,280 |
| 2020-12-09 | 2020-12-07 | 43.700 | 30,200 | +600 | 0.02% | 1,319,740 |
| 2020-12-08 | 2020-12-04 | 43.000 | 29,600 | -6,000 | 0.02% | 1,272,800 |
| 2020-12-07 | 2020-12-03 | 42.300 | 35,600 | -3,000 | 0.02% | 1,505,880 |
| 2020-12-04 | 2020-12-02 | 41.450 | 38,600 | +3,000 | 0.02% | 1,599,970 |
| 2020-12-02 | 2020-11-30 | 42.200 | 35,600 | -600 | 0.02% | 1,502,320 |
| 2020-11-27 | 2020-11-25 | 41.650 | 36,200 | -3,000 | 0.02% | 1,507,730 |
| 2020-11-25 | 2020-11-23 | 40.800 | 39,200 | +600 | 0.02% | 1,599,360 |
| 2020-11-24 | 2020-11-20 | 42.800 | 38,600 | -1,800 | 0.02% | 1,652,080 |
| 2020-11-23 | 2020-11-19 | 42.200 | 40,400 | -2,200 | 0.02% | 1,704,880 |
| 2020-11-20 | 2020-11-18 | 40.800 | 42,600 | +400 | 0.02% | 1,738,080 |
| 2020-11-19 | 2020-11-17 | 40.700 | 42,200 | +1,400 | 0.02% | 1,717,540 |
| 2020-11-18 | 2020-11-16 | 41.600 | 40,800 | +6,800 | 0.02% | 1,697,280 |
| 2020-11-17 | 2020-11-13 | 42.750 | 34,000 | -5,600 | 0.02% | 1,453,500 |
| 2020-11-16 | 2020-11-12 | 42.200 | 39,600 | +9,600 | 0.02% | 1,671,120 |
| 2020-11-12 | 2020-11-10 | 48.300 | 30,000 | +600 | 0.02% | 1,449,000 |
| 2020-11-09 | 2020-11-05 | 49.150 | 29,400 | +600 | 0.02% | 1,445,010 |
| 2020-10-28 | 2020-10-23 | 48.000 | 28,800 | -1,400 | 0.02% | 1,382,400 |
| 2020-10-23 | 2020-10-21 | 50.800 | 30,200 | -400 | 0.02% | 1,534,160 |
| 2020-10-20 | 2020-10-16 | 50.650 | 30,600 | +400 | 0.02% | 1,549,890 |
| 2020-10-19 | 2020-10-15 | 52.500 | 30,200 | +5,600 | 0.02% | 1,585,500 |
| 2020-10-16 | 2020-10-14 | 52.400 | 24,600 | -400 | 0.01% | 1,289,040 |
| 2020-10-15 | 2020-10-12 | 55.300 | 25,000 | -600 | 0.01% | 1,382,500 |
| 2020-10-14 | 2020-10-09 | 53.800 | 25,600 | +400 | 0.01% | 1,377,280 |
| 2020-10-12 | 2020-10-08 | 55.800 | 25,200 | -1,600 | 0.01% | 1,406,160 |
| 2020-10-08 | 2020-10-06 | 47.750 | 26,800 | -400 | 0.01% | 1,279,700 |
| 2020-10-06 | 2020-09-30 | 48.050 | 27,200 | +400 | 0.01% | 1,306,960 |
| 2020-10-05 | 2020-09-29 | 49.300 | 26,800 | -400 | 0.01% | 1,321,240 |
| 2020-09-29 | 2020-09-25 | 48.050 | 27,200 | -600 | 0.01% | 1,306,960 |
| 2020-09-28 | 2020-09-24 | 50.350 | 27,800 | -200 | 0.02% | 1,399,730 |
| 2020-09-25 | 2020-09-23 | 53.150 | 28,000 | -22,000 | 0.02% | 1,488,200 |
| 2020-09-22 | 2020-09-18 | 52.050 | 50,000 | +400 | 0.03% | 2,602,500 |
| 2020-09-21 | 2020-09-17 | 49.950 | 49,600 | +1,600 | 0.03% | 2,477,520 |
| 2020-09-14 | 2020-09-10 | 45.500 | 48,000 | -1,600 | 0.03% | 2,184,000 |
| 2020-09-11 | 2020-09-09 | 45.000 | 49,600 | +200 | 0.03% | 2,232,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 49,400 | -2,000 | 0.03% | 2,376,140 |
| 2020-09-08 | 2020-09-04 | 47.900 | 51,400 | -1,200 | 0.03% | 2,462,060 |
| 2020-09-07 | 2020-09-03 | 49.700 | 52,600 | -4,200 | 0.03% | 2,614,220 |
| 2020-09-04 | 2020-09-02 | 49.100 | 56,800 | -1,600 | 0.03% | 2,788,880 |
| 2020-09-03 | 2020-09-01 | 48.300 | 58,400 | +800 | 0.03% | 2,820,720 |
| 2020-09-02 | 2020-08-31 | 48.700 | 57,600 | +200 | 0.03% | 2,805,120 |
| 2020-08-31 | 2020-08-27 | 50.300 | 57,400 | -3,400 | 0.03% | 2,887,220 |
| 2020-08-27 | 2020-08-25 | 48.200 | 60,800 | +400 | 0.03% | 2,930,560 |
| 2020-08-26 | 2020-08-24 | 49.100 | 60,400 | -400 | 0.03% | 2,965,640 |
| 2020-08-20 | 2020-08-18 | 48.050 | 60,800 | +6,200 | 0.03% | 2,921,440 |
| 2020-08-19 | 2020-08-17 | 49.050 | 54,600 | +1,000 | 0.03% | 2,678,130 |
| 2020-08-17 | 2020-08-13 | 53.300 | 53,600 | +200 | 0.03% | 2,856,880 |
| 2020-08-14 | 2020-08-12 | 51.500 | 53,400 | -2,000 | 0.03% | 2,750,100 |
| 2020-08-12 | 2020-08-10 | 52.100 | 55,400 | -800 | 0.03% | 2,886,340 |
| 2020-08-06 | 2020-08-04 | 52.800 | 56,200 | +5,800 | 0.03% | 2,967,360 |
| 2020-08-05 | 2020-08-03 | 51.300 | 50,400 | +1,800 | 0.03% | 2,585,520 |
| 2020-08-04 | 2020-07-31 | 50.600 | 48,600 | -2,000 | 0.03% | 2,459,160 |
| 2020-08-03 | 2020-07-30 | 51.800 | 50,600 | -1,800 | 0.03% | 2,621,080 |
| 2020-07-31 | 2020-07-29 | 50.900 | 52,400 | -6,600 | 0.03% | 2,667,160 |
| 2020-07-30 | 2020-07-28 | 48.000 | 59,000 | -3,600 | 0.03% | 2,832,000 |
| 2020-07-29 | 2020-07-27 | 48.000 | 62,600 | -600 | 0.03% | 3,004,800 |
| 2020-07-28 | 2020-07-24 | 48.000 | 63,200 | +10,000 | 0.03% | 3,033,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 53,200 | +20,000 | 0.03% | 2,766,400 |
| 2020-07-24 | 2020-07-22 | 50.300 | 33,200 | -800 | 0.02% | 1,669,960 |
| 2020-07-23 | 2020-07-21 | 51.000 | 34,000 | +2,600 | 0.02% | 1,734,000 |
| 2020-07-22 | 2020-07-20 | 48.650 | 31,400 | +400 | 0.02% | 1,527,610 |
| 2020-07-21 | 2020-07-17 | 48.950 | 31,000 | +400 | 0.02% | 1,517,450 |
| 2020-07-20 | 2020-07-16 | 48.650 | 30,600 | -19,000 | 0.02% | 1,488,690 |
| 2020-07-17 | 2020-07-15 | 54.600 | 49,600 | +7,600 | 0.03% | 2,708,160 |
| 2020-07-16 | 2020-07-14 | 62.850 | 42,000 | +11,000 | 0.02% | 2,639,700 |
| 2020-07-15 | 2020-07-13 | 61.000 | 31,000 | -600 | 0.02% | 1,891,000 |
| 2020-07-14 | 2020-07-10 | 58.950 | 31,600 | +400 | 0.02% | 1,862,820 |
| 2020-07-13 | 2020-07-09 | 56.550 | 31,200 | +1,200 | 0.02% | 1,764,360 |
| 2020-07-10 | 2020-07-08 | 58.700 | 30,000 | -600 | 0.02% | 1,761,000 |
| 2020-07-09 | 2020-07-07 | 56.900 | 30,600 | -2,000 | 0.02% | 1,741,140 |
| 2020-07-08 | 2020-07-06 | 55.950 | 32,600 | +2,400 | 0.02% | 1,823,970 |
| 2020-07-07 | 2020-07-03 | 58.000 | 30,200 | +3,600 | 0.02% | 1,751,600 |
| 2020-07-06 | 2020-07-02 | 58.100 | 26,600 | -2,000 | 0.01% | 1,545,460 |
| 2020-07-03 | 2020-06-30 | 55.850 | 28,600 | -5,600 | 0.02% | 1,597,310 |
| 2020-07-02 | 2020-06-29 | 56.950 | 34,200 | +4,000 | 0.02% | 1,947,690 |
| 2020-06-30 | 2020-06-26 | 59.000 | 30,200 | -3,000 | 0.02% | 1,781,800 |
| 2020-06-29 | 2020-06-24 | 59.800 | 33,200 | -1,600 | 0.02% | 1,985,360 |
| 2020-06-26 | 2020-06-23 | 58.300 | 34,800 | -200 | 0.02% | 2,028,840 |
| 2020-06-24 | 2020-06-22 | 58.700 | 35,000 | +800 | 0.02% | 2,054,500 |
| 2020-06-22 | 2020-06-18 | 53.900 | 34,200 | -1,000 | 0.02% | 1,843,380 |
| 2020-06-19 | 2020-06-17 | 54.950 | 35,200 | -3,400 | 0.02% | 1,934,240 |
| 2020-06-18 | 2020-06-16 | 55.400 | 38,600 | +5,600 | 0.02% | 2,138,440 |
| 2020-06-17 | 2020-06-15 | 53.700 | 33,000 | -23,600 | 0.02% | 1,772,100 |
| 2020-06-16 | 2020-06-12 | 51.550 | 56,600 | -3,800 | 0.03% | 2,917,730 |
| 2020-06-15 | 2020-06-11 | 49.100 | 60,400 | +800 | 0.03% | 2,965,640 |
| 2020-06-12 | 2020-06-10 | 50.600 | 59,600 | -20,400 | 0.03% | 3,015,760 |
| 2020-06-11 | 2020-06-09 | 48.700 | 80,000 | +40,400 | 0.04% | 3,896,000 |
| 2020-06-10 | 2020-06-08 | 48.500 | 39,600 | +18,400 | 0.02% | 1,920,600 |
| 2020-06-09 | 2020-06-05 | 43.500 | 21,200 | -200 | 0.01% | 922,200 |
| 2020-06-04 | 2020-06-02 | 44.350 | 21,400 | +800 | 0.01% | 949,090 |
| 2020-06-03 | 2020-06-01 | 45.500 | 20,600 | +2,000 | 0.01% | 937,300 |
| 2020-05-29 | 2020-05-27 | 42.400 | 18,600 | +2,000 | 0.01% | 788,640 |
| 2020-05-28 | 2020-05-26 | 41.850 | 16,600 | +600 | 0.01% | 694,710 |
| 2020-05-27 | 2020-05-25 | 41.000 | 16,000 | -1,000 | 0.01% | 656,000 |
| 2020-05-25 | 2020-05-21 | 45.000 | 17,000 | +4,000 | 0.01% | 765,000 |
| 2020-05-21 | 2020-05-19 | 44.000 | 13,000 | -200 | 0.01% | 572,000 |
| 2020-05-20 | 2020-05-18 | 42.800 | 13,200 | -800 | 0.01% | 564,960 |
| 2020-05-19 | 2020-05-15 | 39.300 | 14,000 | +800 | 0.01% | 550,200 |
| 2020-05-18 | 2020-05-14 | 38.750 | 13,200 | +1,400 | 0.01% | 511,500 |
| 2020-05-15 | 2020-05-13 | 39.200 | 11,800 | +1,000 | 0.01% | 462,560 |
| 2020-05-13 | 2020-05-11 | 37.100 | 10,800 | +3,800 | 0.01% | 400,680 |
| 2020-05-12 | 2020-05-08 | 38.850 | 7,000 | +7,000 | 0.00% | 271,950 |
| 2020-05-11 | 2020-05-07 | 38.650 | 0 | -8,000 | ||
| 2020-05-08 | 2020-05-06 | 39.750 | 8,000 | +3,600 | 0.00% | 318,000 |
| 2020-05-07 | 2020-05-05 | 40.000 | 4,400 | +3,400 | 0.00% | 176,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 1,000 | +1,000 | 0.00% | 40,600 |
| 2020-05-04 | 2020-04-28 | 38.250 | 0 | -200 | ||
| 2020-04-29 | 2020-04-27 | 37.000 | 200 | +200 | 0.00% | 7,400 |
| 2020-03-20 | 2020-03-18 | 30.000 | 0 | -200 | ||
| 2020-03-10 | 2020-03-06 | 28.850 | 200 | +200 | 0.00% | 5,770 |
| 2020-02-20 | 2020-02-18 | 24.050 | 0 | -1,600 | ||
| 2020-02-17 | 2020-02-13 | 23.150 | 1,600 | +1,600 | 0.00% | 37,040 |
| 2019-11-18 | 2019-11-14 | 27.750 | 0 | -1,200 | ||
| 2019-11-13 | 2019-11-11 | 27.600 | 1,200 | -1,200 | 0.00% | 33,120 |
| 2019-10-21 | 2019-10-17 | 28.000 | 2,400 | +2,400 | 0.00% | 67,200 |
| 2019-08-26 | 2019-08-22 | 30.500 | 0 | -2,000 | ||
| 2019-08-23 | 2019-08-21 | 29.650 | 2,000 | +2,000 | 0.00% | 59,300 |
| 2019-06-24 | 2019-06-20 | 30.900 | 0 | -3,000 | ||
| 2019-05-17 | 2019-05-15 | 30.250 | 3,000 | -2,000 | 0.00% | 90,750 |
| 2019-04-17 | 2019-04-15 | 31.700 | 5,000 | +3,000 | 0.00% | 158,500 |
| 2019-04-11 | 2019-04-09 | 31.750 | 2,000 | -1,000 | 0.00% | 63,500 |
| 2019-04-08 | 2019-04-03 | 30.950 | 3,000 | +1,000 | 0.00% | 92,850 |
| 2019-04-02 | 2019-03-29 | 29.900 | 2,000 | -1,000 | 0.00% | 59,800 |
| 2019-04-01 | 2019-03-28 | 29.600 | 3,000 | +1,000 | 0.00% | 88,800 |
| 2019-03-27 | 2019-03-25 | 31.550 | 2,000 | +2,000 | 0.00% | 63,100 |
| 2019-03-13 | 2019-03-11 | 26.150 | 0 | -3,000 | ||
| 2019-03-12 | 2019-03-08 | 25.500 | 3,000 | +3,000 | 0.00% | 76,500 |
| 2019-01-10 | 2019-01-08 | 22.150 | 0 | -2,000 | ||
| 2019-01-03 | 2018-12-31 | 24.200 | 2,000 | -2,000 | 0.00% | 48,400 |
| 2019-01-02 | 2018-12-27 | 23.450 | 4,000 | -10,000 | 0.00% | 93,800 |
| 2018-12-28 | 2018-12-24 | 23.750 | 14,000 | 0.01% | 332,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy