History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 420,400 | +0 | 0.16% | 12,435,432 |
| 2025-10-13 | 2025-10-09 | 29.700 | 420,400 | +0 | 0.16% | 12,485,880 |
| 2025-10-10 | 2025-10-08 | 31.600 | 420,400 | -9,800 | 0.16% | 13,284,640 |
| 2025-10-03 | 2025-09-30 | 30.460 | 430,200 | +20,000 | 0.17% | 13,103,892 |
| 2025-10-02 | 2025-09-29 | 29.620 | 410,200 | +1,000 | 0.16% | 12,150,124 |
| 2025-09-25 | 2025-09-23 | 30.100 | 409,200 | -1,000 | 0.16% | 12,316,920 |
| 2025-09-24 | 2025-09-22 | 30.600 | 410,200 | -20,000 | 0.16% | 12,552,120 |
| 2025-09-22 | 2025-09-18 | 32.760 | 430,200 | +20,000 | 0.17% | 14,093,352 |
| 2025-09-17 | 2025-09-15 | 32.900 | 410,200 | -2,000 | 0.16% | 13,495,580 |
| 2025-09-16 | 2025-09-12 | 33.740 | 412,200 | +200 | 0.16% | 13,907,628 |
| 2025-09-15 | 2025-09-11 | 33.580 | 412,000 | -20,400 | 0.16% | 13,834,960 |
| 2025-09-12 | 2025-09-10 | 34.920 | 432,400 | -40,000 | 0.17% | 15,099,408 |
| 2025-09-11 | 2025-09-09 | 36.840 | 472,400 | -19,000 | 0.18% | 17,403,216 |
| 2025-09-10 | 2025-09-08 | 35.400 | 491,400 | +20,000 | 0.19% | 17,395,560 |
| 2025-09-09 | 2025-09-05 | 34.500 | 471,400 | +24,600 | 0.18% | 16,263,300 |
| 2025-09-08 | 2025-09-04 | 30.820 | 446,800 | -50,000 | 0.17% | 13,770,376 |
| 2025-09-04 | 2025-09-02 | 32.300 | 496,800 | +12,400 | 0.19% | 16,046,640 |
| 2025-09-03 | 2025-09-01 | 32.980 | 484,400 | +3,000 | 0.19% | 15,975,512 |
| 2025-09-02 | 2025-08-29 | 30.980 | 481,400 | +35,000 | 0.18% | 14,913,772 |
| 2025-09-01 | 2025-08-28 | 29.800 | 446,400 | -2,000 | 0.17% | 13,302,720 |
| 2025-08-29 | 2025-08-27 | 30.540 | 448,400 | -73,000 | 0.17% | 13,694,136 |
| 2025-08-28 | 2025-08-26 | 32.600 | 521,400 | -3,000 | 0.20% | 16,997,640 |
| 2025-08-27 | 2025-08-25 | 34.840 | 524,400 | -19,400 | 0.20% | 18,270,096 |
| 2025-08-22 | 2025-08-20 | 33.500 | 543,800 | +30,000 | 0.21% | 18,217,300 |
| 2025-08-21 | 2025-08-19 | 34.920 | 513,800 | +19,600 | 0.20% | 17,941,896 |
| 2025-08-20 | 2025-08-18 | 36.240 | 494,200 | -14,800 | 0.19% | 17,909,808 |
| 2025-08-19 | 2025-08-15 | 32.000 | 509,000 | +9,000 | 0.20% | 16,288,000 |
| 2025-08-18 | 2025-08-14 | 32.440 | 500,000 | -3,000 | 0.19% | 16,220,000 |
| 2025-08-15 | 2025-08-13 | 30.740 | 503,000 | -12,000 | 0.19% | 15,462,220 |
| 2025-08-14 | 2025-08-12 | 29.500 | 515,000 | +1,000 | 0.20% | 15,192,500 |
| 2025-08-13 | 2025-08-11 | 30.260 | 514,000 | +400 | 0.20% | 15,553,640 |
| 2025-08-12 | 2025-08-08 | 29.160 | 513,600 | +11,400 | 0.20% | 14,976,576 |
| 2025-08-11 | 2025-08-07 | 27.280 | 502,200 | -4,000 | 0.19% | 13,700,016 |
| 2025-08-08 | 2025-08-06 | 28.760 | 506,200 | +61,800 | 0.19% | 14,558,312 |
| 2025-08-07 | 2025-08-05 | 32.180 | 444,400 | -56,600 | 0.17% | 14,300,792 |
| 2025-08-06 | 2025-08-04 | 24.060 | 501,000 | +5,000 | 0.19% | 12,054,060 |
| 2025-08-04 | 2025-07-31 | 25.500 | 496,000 | +10,000 | 0.19% | 12,648,000 |
| 2025-08-01 | 2025-07-30 | 26.600 | 486,000 | +18,400 | 0.19% | 12,927,600 |
| 2025-07-31 | 2025-07-29 | 28.700 | 467,600 | +10,000 | 0.18% | 13,420,120 |
| 2025-07-30 | 2025-07-28 | 27.300 | 457,600 | -36,400 | 0.18% | 12,492,480 |
| 2025-07-28 | 2025-07-24 | 25.300 | 494,000 | +27,200 | 0.19% | 12,498,200 |
| 2025-07-25 | 2025-07-23 | 24.250 | 466,800 | -2,600 | 0.18% | 11,319,900 |
| 2025-07-24 | 2025-07-22 | 24.950 | 469,400 | -30,000 | 0.18% | 11,711,530 |
| 2025-07-22 | 2025-07-18 | 25.200 | 499,400 | -27,200 | 0.19% | 12,584,880 |
| 2025-07-18 | 2025-07-16 | 24.700 | 526,600 | -3,200 | 0.20% | 13,007,020 |
| 2025-07-16 | 2025-07-14 | 23.400 | 529,800 | +5,600 | 0.20% | 12,397,320 |
| 2025-07-14 | 2025-07-10 | 23.550 | 524,200 | -12,000 | 0.20% | 12,344,910 |
| 2025-07-11 | 2025-07-09 | 24.800 | 536,200 | +10,400 | 0.21% | 13,297,760 |
| 2025-07-10 | 2025-07-08 | 24.350 | 525,800 | -20,000 | 0.20% | 12,803,230 |
| 2025-07-08 | 2025-07-04 | 24.750 | 545,800 | +33,600 | 0.21% | 13,508,550 |
| 2025-07-07 | 2025-07-03 | 24.000 | 512,200 | +53,000 | 0.20% | 12,292,800 |
| 2025-07-04 | 2025-07-02 | 21.500 | 459,200 | +20,000 | 0.18% | 9,872,800 |
| 2025-07-02 | 2025-06-27 | 20.900 | 439,200 | +3,400 | 0.17% | 9,179,280 |
| 2025-06-30 | 2025-06-26 | 21.300 | 435,800 | +65,200 | 0.17% | 9,282,540 |
| 2025-06-27 | 2025-06-25 | 22.700 | 370,600 | +4,600 | 0.14% | 8,412,620 |
| 2025-06-26 | 2025-06-24 | 23.000 | 366,000 | -2,200 | 0.14% | 8,418,000 |
| 2025-06-25 | 2025-06-23 | 22.050 | 368,200 | +1,000 | 0.14% | 8,118,810 |
| 2025-06-24 | 2025-06-20 | 20.400 | 367,200 | +24,400 | 0.14% | 7,490,880 |
| 2025-06-23 | 2025-06-19 | 21.400 | 342,800 | +1,000 | 0.13% | 7,335,920 |
| 2025-06-20 | 2025-06-18 | 23.200 | 341,800 | -20,800 | 0.13% | 7,929,760 |
| 2025-06-19 | 2025-06-17 | 23.500 | 362,600 | -4,200 | 0.17% | 8,521,100 |
| 2025-06-18 | 2025-06-16 | 25.850 | 366,800 | -1,000 | 0.17% | 9,481,780 |
| 2025-06-17 | 2025-06-13 | 25.650 | 367,800 | +142,400 | 0.17% | 9,434,070 |
| 2025-06-16 | 2025-06-12 | 28.650 | 225,400 | -35,000 | 0.10% | 6,457,710 |
| 2025-06-13 | 2025-06-11 | 25.500 | 260,400 | +8,800 | 0.12% | 6,640,200 |
| 2025-06-12 | 2025-06-10 | 24.600 | 251,600 | -93,000 | 0.11% | 6,189,360 |
| 2025-06-09 | 2025-06-05 | 21.400 | 344,600 | +80,000 | 0.16% | 7,374,440 |
| 2025-06-06 | 2025-06-04 | 22.800 | 264,600 | +1,000 | 0.12% | 6,032,880 |
| 2025-06-03 | 2025-05-30 | 20.200 | 263,600 | +100,000 | 0.12% | 5,324,720 |
| 2025-06-02 | 2025-05-29 | 20.900 | 163,600 | -40,000 | 0.07% | 3,419,240 |
| 2025-05-23 | 2025-05-21 | 16.940 | 203,600 | -10,000 | 0.09% | 3,448,984 |
| 2025-05-21 | 2025-05-19 | 15.260 | 213,600 | +10,000 | 0.10% | 3,259,536 |
| 2025-03-25 | 2025-03-21 | 14.500 | 203,600 | -5,800 | 0.09% | 2,952,200 |
| 2025-03-20 | 2025-03-18 | 15.200 | 209,400 | +1,400 | 0.10% | 3,182,880 |
| 2025-03-19 | 2025-03-17 | 14.900 | 208,000 | +4,400 | 0.09% | 3,099,200 |
| 2025-03-14 | 2025-03-12 | 14.280 | 203,600 | -3,600 | 0.09% | 2,907,408 |
| 2025-03-04 | 2025-02-28 | 15.040 | 207,200 | -8,800 | 0.09% | 3,116,288 |
| 2025-03-03 | 2025-02-27 | 17.040 | 216,000 | -1,600 | 0.10% | 3,680,640 |
| 2025-02-26 | 2025-02-24 | 13.980 | 217,600 | -2,800 | 0.10% | 3,042,048 |
| 2025-02-25 | 2025-02-21 | 13.740 | 220,400 | +1,800 | 0.10% | 3,028,296 |
| 2025-02-20 | 2025-02-18 | 12.780 | 218,600 | -20,000 | 0.10% | 2,793,708 |
| 2025-02-19 | 2025-02-17 | 12.940 | 238,600 | +1,200 | 0.11% | 3,087,484 |
| 2025-02-18 | 2025-02-14 | 12.520 | 237,400 | +10,200 | 0.11% | 2,972,248 |
| 2025-02-17 | 2025-02-13 | 11.740 | 227,200 | +20,000 | 0.10% | 2,667,328 |
| 2025-01-10 | 2025-01-08 | 10.800 | 207,200 | -26,000 | 0.09% | 2,237,760 |
| 2024-11-12 | 2024-11-08 | 14.100 | 233,200 | -10,000 | 0.11% | 3,288,120 |
| 2024-10-25 | 2024-10-23 | 14.500 | 243,200 | -17,400 | 0.11% | 3,526,400 |
| 2024-10-22 | 2024-10-18 | 14.460 | 260,600 | +17,400 | 0.12% | 3,768,276 |
| 2024-10-14 | 2024-10-09 | 15.700 | 243,200 | -5,000 | 0.11% | 3,818,240 |
| 2024-10-09 | 2024-10-07 | 20.000 | 248,200 | +15,000 | 0.11% | 4,964,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 233,200 | +6,600 | 0.11% | 4,174,280 |
| 2024-08-20 | 2024-08-16 | 11.660 | 226,600 | -400 | 0.10% | 2,642,156 |
| 2024-03-28 | 2024-03-26 | 9.880 | 227,000 | +3,000 | 0.10% | 2,242,760 |
| 2024-03-26 | 2024-03-22 | 10.140 | 224,000 | +6,000 | 0.10% | 2,271,360 |
| 2024-03-11 | 2024-03-07 | 11.300 | 218,000 | +1,000 | 0.10% | 2,463,400 |
| 2024-02-29 | 2024-02-27 | 12.460 | 217,000 | -28,000 | 0.10% | 2,703,820 |
| 2024-02-26 | 2024-02-22 | 12.620 | 245,000 | +2,400 | 0.11% | 3,091,900 |
| 2024-02-23 | 2024-02-21 | 12.420 | 242,600 | +7,000 | 0.11% | 3,013,092 |
| 2024-02-22 | 2024-02-20 | 12.100 | 235,600 | -4,000 | 0.11% | 2,850,760 |
| 2024-02-21 | 2024-02-19 | 11.980 | 239,600 | +9,800 | 0.11% | 2,870,408 |
| 2024-02-15 | 2024-02-09 | 12.120 | 229,800 | +12,800 | 0.10% | 2,785,176 |
| 2024-01-16 | 2024-01-12 | 17.700 | 217,000 | -4,000 | 0.10% | 3,840,900 |
| 2023-12-18 | 2023-12-14 | 20.450 | 221,000 | -5,000 | 0.10% | 4,519,450 |
| 2023-12-01 | 2023-11-29 | 21.850 | 226,000 | +4,000 | 0.10% | 4,938,100 |
| 2023-11-28 | 2023-11-24 | 22.300 | 222,000 | -4,600 | 0.10% | 4,950,600 |
| 2023-11-27 | 2023-11-23 | 22.850 | 226,600 | -4,800 | 0.10% | 5,177,810 |
| 2023-11-23 | 2023-11-21 | 23.100 | 231,400 | -4,600 | 0.11% | 5,345,340 |
| 2023-11-22 | 2023-11-20 | 22.350 | 236,000 | -13,800 | 0.11% | 5,274,600 |
| 2023-11-16 | 2023-11-14 | 21.050 | 249,800 | +2,600 | 0.11% | 5,258,290 |
| 2023-11-09 | 2023-11-07 | 22.700 | 247,200 | +25,200 | 0.11% | 5,611,440 |
| 2023-10-09 | 2023-10-05 | 16.100 | 222,000 | +4,800 | 0.10% | 3,574,200 |
| 2023-10-05 | 2023-10-03 | 15.880 | 217,200 | +1,000 | 0.10% | 3,449,136 |
| 2023-09-05 | 2023-08-31 | 21.400 | 216,200 | -3,000 | 0.10% | 4,626,680 |
| 2023-09-04 | 2023-08-30 | 22.650 | 219,200 | +3,000 | 0.10% | 4,964,880 |
| 2023-08-10 | 2023-08-08 | 22.000 | 216,200 | -13,000 | 0.10% | 4,756,400 |
| 2023-06-20 | 2023-06-16 | 25.150 | 229,200 | +5,800 | 0.10% | 5,764,380 |
| 2023-05-03 | 2023-04-28 | 30.700 | 223,400 | -13,200 | 0.10% | 6,858,380 |
| 2023-04-28 | 2023-04-26 | 29.850 | 236,600 | +13,200 | 0.11% | 7,062,510 |
| 2023-04-25 | 2023-04-21 | 31.950 | 223,400 | -3,000 | 0.10% | 7,137,630 |
| 2023-04-21 | 2023-04-19 | 31.250 | 226,400 | -11,000 | 0.10% | 7,075,000 |
| 2023-04-18 | 2023-04-14 | 31.950 | 237,400 | -800 | 0.11% | 7,584,930 |
| 2023-04-13 | 2023-04-11 | 29.950 | 238,200 | +3,200 | 0.11% | 7,134,090 |
| 2023-03-30 | 2023-03-28 | 28.300 | 235,000 | +3,200 | 0.11% | 6,650,500 |
| 2023-03-20 | 2023-03-16 | 28.850 | 231,800 | -5,200 | 0.11% | 6,687,430 |
| 2023-03-17 | 2023-03-15 | 29.000 | 237,000 | +1,800 | 0.11% | 6,873,000 |
| 2023-03-16 | 2023-03-14 | 28.150 | 235,200 | +5,200 | 0.11% | 6,620,880 |
| 2023-03-15 | 2023-03-13 | 28.050 | 230,000 | +2,000 | 0.10% | 6,451,500 |
| 2023-03-09 | 2023-03-07 | 31.250 | 228,000 | -200 | 0.10% | 7,125,000 |
| 2023-03-07 | 2023-03-03 | 31.750 | 228,200 | +2,000 | 0.10% | 7,245,350 |
| 2023-03-03 | 2023-03-01 | 31.700 | 226,200 | -2,000 | 0.10% | 7,170,540 |
| 2023-03-02 | 2023-02-28 | 31.300 | 228,200 | +5,000 | 0.10% | 7,142,660 |
| 2023-02-16 | 2023-02-14 | 34.450 | 223,200 | +3,000 | 0.10% | 7,689,240 |
| 2023-02-13 | 2023-02-09 | 35.000 | 220,200 | +2,000 | 0.10% | 7,707,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 218,200 | +3,000 | 0.10% | 7,833,380 |
| 2023-02-09 | 2023-02-07 | 38.750 | 215,200 | +10,000 | 0.10% | 8,339,000 |
| 2023-02-07 | 2023-02-03 | 38.900 | 205,200 | -2,000 | 0.09% | 7,982,280 |
| 2023-02-03 | 2023-02-01 | 39.150 | 207,200 | -15,000 | 0.09% | 8,111,880 |
| 2023-02-02 | 2023-01-31 | 37.850 | 222,200 | -83,800 | 0.10% | 8,410,270 |
| 2023-02-01 | 2023-01-30 | 39.300 | 306,000 | +6,000 | 0.14% | 12,025,800 |
| 2023-01-30 | 2023-01-26 | 41.200 | 300,000 | -200 | 0.14% | 12,360,000 |
| 2023-01-20 | 2023-01-18 | 41.950 | 300,200 | +6,800 | 0.14% | 12,593,390 |
| 2023-01-19 | 2023-01-17 | 41.650 | 293,400 | +2,200 | 0.13% | 12,220,110 |
| 2023-01-18 | 2023-01-16 | 44.150 | 291,200 | -21,200 | 0.13% | 12,856,480 |
| 2023-01-17 | 2023-01-13 | 46.900 | 312,400 | -8,400 | 0.14% | 14,651,560 |
| 2023-01-16 | 2023-01-12 | 45.150 | 320,800 | +9,400 | 0.15% | 14,484,120 |
| 2023-01-13 | 2023-01-11 | 43.200 | 311,400 | -167,000 | 0.14% | 13,452,480 |
| 2023-01-12 | 2023-01-10 | 43.500 | 478,400 | +21,200 | 0.22% | 20,810,400 |
| 2023-01-11 | 2023-01-09 | 41.600 | 457,200 | +31,000 | 0.21% | 19,019,520 |
| 2023-01-10 | 2023-01-06 | 43.000 | 426,200 | +166,000 | 0.19% | 18,326,600 |
| 2023-01-09 | 2023-01-05 | 42.150 | 260,200 | -1,000 | 0.12% | 10,967,430 |
| 2023-01-06 | 2023-01-04 | 40.850 | 261,200 | -34,800 | 0.12% | 10,670,020 |
| 2023-01-05 | 2023-01-03 | 42.050 | 296,000 | +44,800 | 0.13% | 12,446,800 |
| 2023-01-04 | 2022-12-30 | 48.500 | 251,200 | -56,200 | 0.11% | 12,183,200 |
| 2023-01-03 | 2022-12-29 | 40.200 | 307,400 | +13,400 | 0.14% | 12,357,480 |
| 2022-12-29 | 2022-12-23 | 35.250 | 294,000 | -200,000 | 0.13% | 10,363,500 |
| 2022-12-16 | 2022-12-14 | 37.150 | 494,000 | +150,000 | 0.23% | 18,352,100 |
| 2022-12-07 | 2022-12-05 | 31.800 | 344,000 | -11,000 | 0.16% | 10,939,200 |
| 2022-12-05 | 2022-12-01 | 31.150 | 355,000 | -10,000 | 0.16% | 11,058,250 |
| 2022-12-01 | 2022-11-29 | 32.900 | 365,000 | +11,000 | 0.17% | 12,008,500 |
| 2022-11-30 | 2022-11-28 | 31.450 | 354,000 | -5,600 | 0.16% | 11,133,300 |
| 2022-11-25 | 2022-11-23 | 32.200 | 359,600 | -33,200 | 0.16% | 11,579,120 |
| 2022-11-22 | 2022-11-18 | 37.800 | 392,800 | +40,000 | 0.18% | 14,847,840 |
| 2022-11-17 | 2022-11-15 | 35.000 | 352,800 | -4,600 | 0.16% | 12,348,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 357,400 | +55,800 | 0.16% | 12,634,090 |
| 2022-11-14 | 2022-11-10 | 33.450 | 301,600 | -10,000 | 0.14% | 10,088,520 |
| 2022-11-11 | 2022-11-09 | 32.500 | 311,600 | +10,000 | 0.14% | 10,127,000 |
| 2022-11-10 | 2022-11-08 | 32.850 | 301,600 | -8,600 | 0.14% | 9,907,560 |
| 2022-11-08 | 2022-11-04 | 33.200 | 310,200 | -11,600 | 0.14% | 10,298,640 |
| 2022-11-07 | 2022-11-03 | 29.150 | 321,800 | +30,200 | 0.15% | 9,380,470 |
| 2022-11-04 | 2022-11-02 | 36.050 | 291,600 | +11,600 | 0.13% | 10,512,180 |
| 2022-11-03 | 2022-11-01 | 32.000 | 280,000 | +5,800 | 0.13% | 8,960,000 |
| 2022-10-31 | 2022-10-27 | 28.300 | 274,200 | +2,000 | 0.13% | 7,759,860 |
| 2022-10-28 | 2022-10-26 | 27.700 | 272,200 | +2,000 | 0.12% | 7,539,940 |
| 2022-10-27 | 2022-10-25 | 27.450 | 270,200 | +1,400 | 0.12% | 7,416,990 |
| 2022-10-10 | 2022-10-06 | 25.000 | 268,800 | +1,000 | 0.12% | 6,720,000 |
| 2022-10-07 | 2022-10-05 | 26.050 | 267,800 | +1,200 | 0.12% | 6,976,190 |
| 2022-07-21 | 2022-07-19 | 36.400 | 266,600 | -30,000 | 0.12% | 9,704,240 |
| 2022-07-18 | 2022-07-14 | 40.600 | 296,600 | +5,000 | 0.14% | 12,041,960 |
| 2022-07-14 | 2022-07-12 | 41.000 | 291,600 | +3,000 | 0.13% | 11,955,600 |
| 2022-07-12 | 2022-07-08 | 43.100 | 288,600 | +5,000 | 0.13% | 12,438,660 |
| 2022-07-11 | 2022-07-07 | 43.700 | 283,600 | -10,000 | 0.13% | 12,393,320 |
| 2022-07-08 | 2022-07-06 | 44.100 | 293,600 | -10,000 | 0.13% | 12,947,760 |
| 2022-07-06 | 2022-07-04 | 43.450 | 303,600 | -4,000 | 0.14% | 13,191,420 |
| 2022-07-05 | 2022-06-30 | 42.250 | 307,600 | -3,000 | 0.14% | 12,996,100 |
| 2022-07-04 | 2022-06-29 | 42.650 | 310,600 | -2,000 | 0.14% | 13,247,090 |
| 2022-06-30 | 2022-06-28 | 46.750 | 312,600 | -31,400 | 0.14% | 14,614,050 |
| 2022-06-29 | 2022-06-27 | 44.900 | 344,000 | -5,000 | 0.16% | 15,445,600 |
| 2022-06-28 | 2022-06-24 | 44.950 | 349,000 | -15,000 | 0.16% | 15,687,550 |
| 2022-06-24 | 2022-06-22 | 43.900 | 364,000 | +1,000 | 0.17% | 15,979,600 |
| 2022-06-22 | 2022-06-20 | 42.850 | 363,000 | +1,000 | 0.17% | 15,554,550 |
| 2022-06-21 | 2022-06-17 | 44.850 | 362,000 | +78,800 | 0.17% | 16,235,700 |
| 2022-06-20 | 2022-06-16 | 40.200 | 283,200 | +1,000 | 0.13% | 11,384,640 |
| 2022-06-17 | 2022-06-15 | 41.700 | 282,200 | +10,000 | 0.13% | 11,767,740 |
| 2022-06-16 | 2022-06-14 | 42.350 | 272,200 | +3,000 | 0.12% | 11,527,670 |
| 2022-06-15 | 2022-06-13 | 43.650 | 269,200 | +7,000 | 0.12% | 11,750,580 |
| 2022-06-14 | 2022-06-10 | 45.450 | 262,200 | +47,400 | 0.12% | 11,916,990 |
| 2022-06-13 | 2022-06-09 | 45.150 | 214,800 | -1,000 | 0.10% | 9,698,220 |
| 2022-06-10 | 2022-06-08 | 44.450 | 215,800 | +16,800 | 0.10% | 9,592,310 |
| 2022-06-09 | 2022-06-07 | 44.300 | 199,000 | +2,000 | 0.09% | 8,815,700 |
| 2022-06-07 | 2022-06-02 | 41.400 | 197,000 | +1,000 | 0.09% | 8,155,800 |
| 2022-06-06 | 2022-06-01 | 41.200 | 196,000 | -75,600 | 0.09% | 8,075,200 |
| 2022-06-01 | 2022-05-30 | 48.000 | 271,600 | +158,000 | 0.12% | 13,036,800 |
| 2022-05-27 | 2022-05-25 | 49.700 | 113,600 | -400 | 0.05% | 5,645,920 |
| 2022-05-26 | 2022-05-24 | 48.000 | 114,000 | -7,000 | 0.05% | 5,472,000 |
| 2022-05-25 | 2022-05-23 | 55.000 | 121,000 | +29,200 | 0.06% | 6,655,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 91,800 | +3,000 | 0.04% | 5,324,400 |
| 2022-05-23 | 2022-05-19 | 58.200 | 88,800 | -15,000 | 0.04% | 5,168,160 |
| 2022-05-20 | 2022-05-18 | 55.150 | 103,800 | +5,000 | 0.05% | 5,724,570 |
| 2022-05-19 | 2022-05-17 | 53.850 | 98,800 | +13,800 | 0.05% | 5,320,380 |
| 2022-05-18 | 2022-05-16 | 59.000 | 85,000 | -200 | 0.04% | 5,015,000 |
| 2022-05-17 | 2022-05-13 | 63.500 | 85,200 | -39,600 | 0.04% | 5,410,200 |
| 2022-05-16 | 2022-05-12 | 63.450 | 124,800 | +46,400 | 0.06% | 7,918,560 |
| 2022-05-13 | 2022-05-11 | 63.100 | 78,400 | +1,400 | 0.04% | 4,947,040 |
| 2022-05-12 | 2022-05-10 | 58.900 | 77,000 | -1,000 | 0.04% | 4,535,300 |
| 2022-05-11 | 2022-05-06 | 58.750 | 78,000 | -1,400 | 0.04% | 4,582,500 |
| 2022-05-10 | 2022-05-05 | 60.600 | 79,400 | -3,000 | 0.04% | 4,811,640 |
| 2022-05-06 | 2022-05-04 | 58.000 | 82,400 | +6,000 | 0.04% | 4,779,200 |
| 2022-05-05 | 2022-05-03 | 58.750 | 76,400 | +48,000 | 0.03% | 4,488,500 |
| 2022-05-04 | 2022-04-29 | 56.300 | 28,400 | -600 | 0.01% | 1,598,920 |
| 2022-05-03 | 2022-04-28 | 57.450 | 29,000 | +5,000 | 0.01% | 1,666,050 |
| 2022-04-28 | 2022-04-26 | 53.250 | 24,000 | -1,000 | 0.01% | 1,278,000 |
| 2022-04-25 | 2022-04-21 | 51.250 | 25,000 | +400 | 0.01% | 1,281,250 |
| 2022-04-22 | 2022-04-20 | 51.300 | 24,600 | +6,000 | 0.01% | 1,261,980 |
| 2022-04-13 | 2022-04-11 | 48.700 | 18,600 | -3,200 | 0.01% | 905,820 |
| 2022-04-08 | 2022-04-06 | 53.200 | 21,800 | +2,200 | 0.01% | 1,159,760 |
| 2022-04-07 | 2022-04-04 | 57.400 | 19,600 | -1,800 | 0.01% | 1,125,040 |
| 2022-04-06 | 2022-04-01 | 55.000 | 21,400 | +1,800 | 0.01% | 1,177,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 19,600 | -1,600 | 0.01% | 1,091,720 |
| 2022-04-01 | 2022-03-30 | 59.900 | 21,200 | +600 | 0.01% | 1,269,880 |
| 2022-03-29 | 2022-03-25 | 57.450 | 20,600 | -2,000 | 0.01% | 1,183,470 |
| 2022-03-28 | 2022-03-24 | 62.300 | 22,600 | +4,000 | 0.01% | 1,407,980 |
| 2022-03-24 | 2022-03-22 | 60.850 | 18,600 | -200 | 0.01% | 1,131,810 |
| 2022-03-23 | 2022-03-21 | 62.550 | 18,800 | -7,600 | 0.01% | 1,175,940 |
| 2022-03-22 | 2022-03-18 | 63.200 | 26,400 | +200 | 0.01% | 1,668,480 |
| 2022-03-16 | 2022-03-14 | 49.600 | 26,200 | -13,800 | 0.01% | 1,299,520 |
| 2022-03-14 | 2022-03-10 | 50.000 | 40,000 | -600 | 0.02% | 2,000,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 40,600 | -3,000 | 0.02% | 1,936,620 |
| 2022-03-10 | 2022-03-08 | 46.350 | 43,600 | -1,400 | 0.02% | 2,020,860 |
| 2022-03-09 | 2022-03-07 | 53.400 | 45,000 | +1,400 | 0.02% | 2,403,000 |
| 2022-03-08 | 2022-03-04 | 54.050 | 43,600 | -1,000 | 0.02% | 2,356,580 |
| 2022-03-03 | 2022-03-01 | 52.650 | 44,600 | -1,000 | 0.02% | 2,348,190 |
| 2022-03-02 | 2022-02-28 | 52.900 | 45,600 | +600 | 0.02% | 2,412,240 |
| 2022-03-01 | 2022-02-25 | 56.150 | 45,000 | -800 | 0.02% | 2,526,750 |
| 2022-02-28 | 2022-02-24 | 54.400 | 45,800 | +1,400 | 0.02% | 2,491,520 |
| 2022-02-23 | 2022-02-21 | 54.000 | 44,400 | -4,000 | 0.02% | 2,397,600 |
| 2022-02-22 | 2022-02-18 | 51.350 | 48,400 | -2,000 | 0.02% | 2,485,340 |
| 2022-02-18 | 2022-02-16 | 46.750 | 50,400 | +1,000 | 0.02% | 2,356,200 |
| 2022-02-17 | 2022-02-15 | 45.500 | 49,400 | -1,000 | 0.02% | 2,247,700 |
| 2022-02-16 | 2022-02-14 | 46.800 | 50,400 | +2,000 | 0.02% | 2,358,720 |
| 2022-02-09 | 2022-02-07 | 45.750 | 48,400 | +4,000 | 0.02% | 2,214,300 |
| 2022-02-07 | 2022-01-31 | 43.250 | 44,400 | +800 | 0.02% | 1,920,300 |
| 2022-01-25 | 2022-01-21 | 51.250 | 43,600 | -21,600 | 0.02% | 2,234,500 |
| 2022-01-24 | 2022-01-20 | 59.000 | 65,200 | +1,600 | 0.03% | 3,846,800 |
| 2022-01-21 | 2022-01-19 | 57.600 | 63,600 | -800 | 0.03% | 3,663,360 |
| 2022-01-20 | 2022-01-18 | 58.000 | 64,400 | -800 | 0.03% | 3,735,200 |
| 2022-01-19 | 2022-01-17 | 59.000 | 65,200 | -400 | 0.03% | 3,846,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 65,600 | +21,600 | 0.03% | 3,375,120 |
| 2022-01-10 | 2022-01-06 | 42.400 | 44,000 | +2,800 | 0.02% | 1,865,600 |
| 2022-01-07 | 2022-01-05 | 45.550 | 41,200 | -15,000 | 0.02% | 1,876,660 |
| 2022-01-05 | 2022-01-03 | 56.150 | 56,200 | -2,000 | 0.03% | 3,155,630 |
| 2022-01-04 | 2021-12-31 | 58.000 | 58,200 | -28,000 | 0.03% | 3,375,600 |
| 2021-12-30 | 2021-12-28 | 47.950 | 86,200 | +400 | 0.04% | 4,133,290 |
| 2021-12-29 | 2021-12-24 | 46.500 | 85,800 | +20,000 | 0.04% | 3,989,700 |
| 2021-12-16 | 2021-12-14 | 45.200 | 65,800 | +600 | 0.03% | 2,974,160 |
| 2021-12-14 | 2021-12-10 | 45.650 | 65,200 | +400 | 0.03% | 2,976,380 |
| 2021-12-13 | 2021-12-09 | 44.600 | 64,800 | +400 | 0.03% | 2,890,080 |
| 2021-12-07 | 2021-12-03 | 45.350 | 64,400 | -4,600 | 0.03% | 2,920,540 |
| 2021-12-03 | 2021-12-01 | 45.000 | 69,000 | -4,000 | 0.03% | 3,105,000 |
| 2021-12-01 | 2021-11-29 | 47.800 | 73,000 | +200 | 0.03% | 3,489,400 |
| 2021-11-30 | 2021-11-26 | 45.650 | 72,800 | -5,400 | 0.03% | 3,323,320 |
| 2021-11-23 | 2021-11-19 | 45.750 | 78,200 | +4,800 | 0.04% | 3,577,650 |
| 2021-11-19 | 2021-11-17 | 45.350 | 73,400 | +4,800 | 0.03% | 3,328,690 |
| 2021-11-17 | 2021-11-15 | 44.250 | 68,600 | -3,600 | 0.03% | 3,035,550 |
| 2021-11-15 | 2021-11-11 | 42.100 | 72,200 | -2,000 | 0.03% | 3,039,620 |
| 2021-11-12 | 2021-11-10 | 45.500 | 74,200 | -1,400 | 0.03% | 3,376,100 |
| 2021-11-05 | 2021-11-03 | 40.250 | 75,600 | +10,000 | 0.03% | 3,042,900 |
| 2021-10-26 | 2021-10-22 | 41.700 | 65,600 | +2,400 | 0.03% | 2,735,520 |
| 2021-10-18 | 2021-10-12 | 40.650 | 63,200 | +1,200 | 0.03% | 2,569,080 |
| 2021-10-15 | 2021-10-11 | 40.800 | 62,000 | -1,200 | 0.03% | 2,529,600 |
| 2021-10-07 | 2021-10-05 | 39.050 | 63,200 | +1,400 | 0.03% | 2,467,960 |
| 2021-09-28 | 2021-09-24 | 40.150 | 61,800 | +1,600 | 0.03% | 2,481,270 |
| 2021-09-24 | 2021-09-21 | 40.000 | 60,200 | +10,000 | 0.03% | 2,408,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 50,200 | +5,000 | 0.02% | 2,085,810 |
| 2021-09-20 | 2021-09-16 | 41.200 | 45,200 | -2,000 | 0.02% | 1,862,240 |
| 2021-09-01 | 2021-08-30 | 44.550 | 47,200 | -4,600 | 0.02% | 2,102,760 |
| 2021-08-25 | 2021-08-23 | 43.750 | 51,800 | +3,000 | 0.02% | 2,266,250 |
| 2021-08-05 | 2021-08-03 | 54.650 | 48,800 | +9,600 | 0.02% | 2,666,920 |
| 2021-07-29 | 2021-07-27 | 47.500 | 39,200 | -200 | 0.02% | 1,862,000 |
| 2021-07-28 | 2021-07-26 | 51.600 | 39,400 | -1,400 | 0.02% | 2,033,040 |
| 2021-07-27 | 2021-07-23 | 56.350 | 40,800 | -19,800 | 0.02% | 2,299,080 |
| 2021-07-07 | 2021-07-05 | 61.650 | 60,600 | +1,200 | 0.03% | 3,735,990 |
| 2021-07-06 | 2021-07-02 | 62.150 | 59,400 | +200 | 0.03% | 3,691,710 |
| 2021-06-03 | 2021-06-01 | 81.350 | 59,200 | +1,000 | 0.03% | 4,815,920 |
| 2021-06-01 | 2021-05-28 | 77.000 | 58,200 | +600 | 0.03% | 4,481,400 |
| 2021-05-21 | 2021-05-18 | 73.400 | 57,600 | +3,600 | 0.03% | 4,227,840 |
| 2021-05-06 | 2021-05-04 | 83.050 | 54,000 | -1,000 | 0.03% | 4,484,700 |
| 2021-05-05 | 2021-05-03 | 83.700 | 55,000 | +1,400 | 0.03% | 4,603,500 |
| 2021-04-28 | 2021-04-26 | 81.700 | 53,600 | -10,600 | 0.03% | 4,379,120 |
| 2021-04-26 | 2021-04-22 | 83.000 | 64,200 | +10,000 | 0.04% | 5,328,600 |
| 2021-04-14 | 2021-04-12 | 74.500 | 54,200 | -2,000 | 0.03% | 4,037,900 |
| 2021-04-08 | 2021-04-01 | 81.100 | 56,200 | +400 | 0.03% | 4,557,820 |
| 2021-04-07 | 2021-03-31 | 81.200 | 55,800 | +600 | 0.03% | 4,530,960 |
| 2021-04-01 | 2021-03-30 | 83.400 | 55,200 | -2,000 | 0.03% | 4,603,680 |
| 2021-03-30 | 2021-03-26 | 74.650 | 57,200 | +4,000 | 0.03% | 4,269,980 |
| 2021-03-25 | 2021-03-23 | 71.850 | 53,200 | +20,000 | 0.03% | 3,822,420 |
| 2021-03-24 | 2021-03-22 | 82.000 | 33,200 | +11,200 | 0.02% | 2,722,400 |
| 2021-03-10 | 2021-03-08 | 69.650 | 22,000 | +200 | 0.01% | 1,532,300 |
| 2021-03-03 | 2021-03-01 | 83.850 | 21,800 | +800 | 0.01% | 1,827,930 |
| 2021-03-01 | 2021-02-25 | 80.150 | 21,000 | -1,000 | 0.01% | 1,683,150 |
| 2021-02-25 | 2021-02-23 | 75.900 | 22,000 | -3,000 | 0.01% | 1,669,800 |
| 2021-02-23 | 2021-02-19 | 80.550 | 25,000 | +400 | 0.01% | 2,013,750 |
| 2021-02-22 | 2021-02-18 | 82.550 | 24,600 | +600 | 0.01% | 2,030,730 |
| 2021-02-19 | 2021-02-17 | 85.300 | 24,000 | -2,000 | 0.01% | 2,047,200 |
| 2021-02-18 | 2021-02-16 | 86.350 | 26,000 | -8,000 | 0.01% | 2,245,100 |
| 2021-02-17 | 2021-02-11 | 91.050 | 34,000 | +10,000 | 0.02% | 3,095,700 |
| 2021-02-10 | 2021-02-08 | 79.400 | 24,000 | -2,000 | 0.01% | 1,905,600 |
| 2021-02-04 | 2021-02-02 | 89.850 | 26,000 | -2,400 | 0.01% | 2,336,100 |
| 2021-02-03 | 2021-02-01 | 82.000 | 28,400 | -4,000 | 0.02% | 2,328,800 |
| 2021-01-21 | 2021-01-19 | 75.000 | 32,400 | +2,000 | 0.02% | 2,430,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 30,400 | +1,000 | 0.02% | 2,055,040 |
| 2021-01-11 | 2021-01-07 | 56.450 | 29,400 | +2,000 | 0.02% | 1,659,630 |
| 2021-01-07 | 2021-01-05 | 57.400 | 27,400 | -200 | 0.01% | 1,572,760 |
| 2020-12-23 | 2020-12-21 | 49.600 | 27,600 | -23,400 | 0.02% | 1,368,960 |
| 2020-12-22 | 2020-12-18 | 49.000 | 51,000 | -1,600 | 0.03% | 2,499,000 |
| 2020-12-21 | 2020-12-17 | 45.500 | 52,600 | +20,200 | 0.03% | 2,393,300 |
| 2020-11-20 | 2020-11-18 | 40.800 | 32,400 | +200 | 0.02% | 1,321,920 |
| 2020-11-18 | 2020-11-16 | 41.600 | 32,200 | -10,400 | 0.02% | 1,339,520 |
| 2020-11-17 | 2020-11-13 | 42.750 | 42,600 | -5,400 | 0.02% | 1,821,150 |
| 2020-11-16 | 2020-11-12 | 42.200 | 48,000 | -40,000 | 0.03% | 2,025,600 |
| 2020-11-13 | 2020-11-11 | 44.200 | 88,000 | -10,000 | 0.05% | 3,889,600 |
| 2020-11-11 | 2020-11-09 | 48.000 | 98,000 | -13,200 | 0.05% | 4,704,000 |
| 2020-11-10 | 2020-11-06 | 46.800 | 111,200 | -20,000 | 0.06% | 5,204,160 |
| 2020-11-09 | 2020-11-05 | 49.150 | 131,200 | -18,800 | 0.07% | 6,448,480 |
| 2020-11-06 | 2020-11-04 | 46.550 | 150,000 | +5,000 | 0.08% | 6,982,500 |
| 2020-11-05 | 2020-11-03 | 45.500 | 145,000 | -46,400 | 0.08% | 6,597,500 |
| 2020-11-04 | 2020-11-02 | 45.300 | 191,400 | -1,600 | 0.10% | 8,670,420 |
| 2020-10-23 | 2020-10-21 | 50.800 | 193,000 | +20,000 | 0.11% | 9,804,400 |
| 2020-10-16 | 2020-10-14 | 52.400 | 173,000 | -200 | 0.09% | 9,065,200 |
| 2020-10-15 | 2020-10-12 | 55.300 | 173,200 | +200 | 0.09% | 9,577,960 |
| 2020-10-14 | 2020-10-09 | 53.800 | 173,000 | -2,000 | 0.09% | 9,307,400 |
| 2020-10-12 | 2020-10-08 | 55.800 | 175,000 | +2,000 | 0.10% | 9,765,000 |
| 2020-09-29 | 2020-09-25 | 48.050 | 173,000 | +10,000 | 0.09% | 8,312,650 |
| 2020-09-17 | 2020-09-15 | 48.250 | 163,000 | -2,200 | 0.09% | 7,864,750 |
| 2020-09-14 | 2020-09-10 | 45.500 | 165,200 | -4,600 | 0.09% | 7,516,600 |
| 2020-09-11 | 2020-09-09 | 45.000 | 169,800 | -9,800 | 0.09% | 7,641,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 179,600 | -11,800 | 0.10% | 8,638,760 |
| 2020-09-08 | 2020-09-04 | 47.900 | 191,400 | -23,000 | 0.10% | 9,168,060 |
| 2020-09-03 | 2020-09-01 | 48.300 | 214,400 | +19,000 | 0.12% | 10,355,520 |
| 2020-09-01 | 2020-08-28 | 49.600 | 195,400 | -27,200 | 0.11% | 9,691,840 |
| 2020-08-26 | 2020-08-24 | 49.100 | 222,600 | -1,800 | 0.12% | 10,929,660 |
| 2020-08-17 | 2020-08-13 | 53.300 | 224,400 | -200 | 0.12% | 11,960,520 |
| 2020-08-05 | 2020-08-03 | 51.300 | 224,600 | -20,000 | 0.12% | 11,521,980 |
| 2020-08-03 | 2020-07-30 | 51.800 | 244,600 | -2,000 | 0.13% | 12,670,280 |
| 2020-07-31 | 2020-07-29 | 50.900 | 246,600 | +20,000 | 0.13% | 12,551,940 |
| 2020-07-30 | 2020-07-28 | 48.000 | 226,600 | -30,000 | 0.12% | 10,876,800 |
| 2020-07-28 | 2020-07-24 | 48.000 | 256,600 | +50,000 | 0.14% | 12,316,800 |
| 2020-07-27 | 2020-07-23 | 52.000 | 206,600 | -30,000 | 0.11% | 10,743,200 |
| 2020-07-23 | 2020-07-21 | 51.000 | 236,600 | -8,600 | 0.13% | 12,066,600 |
| 2020-07-22 | 2020-07-20 | 48.650 | 245,200 | -109,000 | 0.13% | 11,928,980 |
| 2020-07-21 | 2020-07-17 | 48.950 | 354,200 | -15,000 | 0.19% | 17,338,090 |
| 2020-07-20 | 2020-07-16 | 48.650 | 369,200 | +106,800 | 0.20% | 17,961,580 |
| 2020-07-17 | 2020-07-15 | 54.600 | 262,400 | +60,600 | 0.14% | 14,327,040 |
| 2020-07-16 | 2020-07-14 | 62.850 | 201,800 | +21,800 | 0.11% | 12,683,130 |
| 2020-07-14 | 2020-07-10 | 58.950 | 180,000 | +10,000 | 0.10% | 10,611,000 |
| 2020-07-10 | 2020-07-08 | 58.700 | 170,000 | -36,400 | 0.09% | 9,979,000 |
| 2020-07-09 | 2020-07-07 | 56.900 | 206,400 | -200 | 0.11% | 11,744,160 |
| 2020-07-08 | 2020-07-06 | 55.950 | 206,600 | +100,000 | 0.11% | 11,559,270 |
| 2020-07-07 | 2020-07-03 | 58.000 | 106,600 | +2,000 | 0.06% | 6,182,800 |
| 2020-07-06 | 2020-07-02 | 58.100 | 104,600 | +73,600 | 0.06% | 6,077,260 |
| 2020-06-30 | 2020-06-26 | 59.000 | 31,000 | -15,000 | 0.02% | 1,829,000 |
| 2020-06-29 | 2020-06-24 | 59.800 | 46,000 | +19,000 | 0.03% | 2,750,800 |
| 2020-06-22 | 2020-06-18 | 53.900 | 27,000 | +800 | 0.01% | 1,455,300 |
| 2020-06-18 | 2020-06-16 | 55.400 | 26,200 | -1,000 | 0.01% | 1,451,480 |
| 2020-06-17 | 2020-06-15 | 53.700 | 27,200 | +11,200 | 0.01% | 1,460,640 |
| 2020-06-04 | 2020-06-02 | 44.350 | 16,000 | -400 | 0.01% | 709,600 |
| 2020-06-03 | 2020-06-01 | 45.500 | 16,400 | -2,000 | 0.01% | 746,200 |
| 2020-06-02 | 2020-05-29 | 43.800 | 18,400 | -1,000 | 0.01% | 805,920 |
| 2020-06-01 | 2020-05-28 | 39.800 | 19,400 | -400 | 0.01% | 772,120 |
| 2020-05-29 | 2020-05-27 | 42.400 | 19,800 | +2,400 | 0.01% | 839,520 |
| 2020-05-28 | 2020-05-26 | 41.850 | 17,400 | -3,000 | 0.01% | 728,190 |
| 2020-05-27 | 2020-05-25 | 41.000 | 20,400 | +3,000 | 0.01% | 836,400 |
| 2020-05-26 | 2020-05-22 | 41.200 | 17,400 | -5,600 | 0.01% | 716,880 |
| 2020-05-25 | 2020-05-21 | 45.000 | 23,000 | +1,200 | 0.01% | 1,035,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 21,800 | -2,000 | 0.01% | 958,110 |
| 2020-05-20 | 2020-05-18 | 42.800 | 23,800 | -3,000 | 0.01% | 1,018,640 |
| 2020-05-14 | 2020-05-12 | 38.250 | 26,800 | -1,000 | 0.01% | 1,025,100 |
| 2020-05-12 | 2020-05-08 | 38.850 | 27,800 | -1,000 | 0.02% | 1,080,030 |
| 2020-05-11 | 2020-05-07 | 38.650 | 28,800 | +2,000 | 0.02% | 1,113,120 |
| 2020-05-07 | 2020-05-05 | 40.000 | 26,800 | -1,000 | 0.01% | 1,072,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 27,800 | +1,000 | 0.02% | 1,128,680 |
| 2020-05-04 | 2020-04-28 | 38.250 | 26,800 | +10,800 | 0.01% | 1,025,100 |
| 2020-04-29 | 2020-04-27 | 37.000 | 16,000 | +10,000 | 0.01% | 592,000 |
| 2020-03-23 | 2020-03-19 | 29.550 | 6,000 | -3,600 | 0.00% | 177,300 |
| 2020-03-16 | 2020-03-12 | 26.800 | 9,600 | -3,800 | 0.01% | 257,280 |
| 2020-03-12 | 2020-03-10 | 28.150 | 13,400 | -6,800 | 0.01% | 377,210 |
| 2020-03-10 | 2020-03-06 | 28.850 | 20,200 | +2,000 | 0.01% | 582,770 |
| 2020-03-09 | 2020-03-05 | 27.250 | 18,200 | +3,000 | 0.01% | 495,950 |
| 2020-02-28 | 2020-02-26 | 25.450 | 15,200 | +1,800 | 0.01% | 386,840 |
| 2020-01-13 | 2020-01-09 | 26.700 | 13,400 | +1,000 | 0.01% | 357,780 |
| 2020-01-10 | 2020-01-08 | 26.500 | 12,400 | -1,200 | 0.01% | 328,600 |
| 2020-01-06 | 2020-01-02 | 25.550 | 13,600 | +2,200 | 0.01% | 347,480 |
| 2020-01-03 | 2019-12-31 | 26.700 | 11,400 | +2,200 | 0.01% | 304,380 |
| 2019-12-09 | 2019-12-05 | 25.450 | 9,200 | +2,200 | 0.01% | 234,140 |
| 2019-11-29 | 2019-11-27 | 26.500 | 7,000 | -2,000 | 0.00% | 185,500 |
| 2019-11-27 | 2019-11-25 | 25.500 | 9,000 | +2,000 | 0.00% | 229,500 |
| 2019-11-13 | 2019-11-11 | 27.600 | 7,000 | +2,000 | 0.00% | 193,200 |
| 2019-11-12 | 2019-11-08 | 27.850 | 5,000 | -3,000 | 0.00% | 139,250 |
| 2019-11-11 | 2019-11-07 | 27.850 | 8,000 | -10,000 | 0.00% | 222,800 |
| 2019-10-30 | 2019-10-28 | 28.500 | 18,000 | -5,000 | 0.01% | 513,000 |
| 2019-08-29 | 2019-08-27 | 30.900 | 23,000 | +1,000 | 0.01% | 710,700 |
| 2019-08-27 | 2019-08-23 | 29.250 | 22,000 | +1,000 | 0.01% | 643,500 |
| 2019-08-07 | 2019-08-05 | 30.950 | 21,000 | -5,000 | 0.01% | 649,950 |
| 2019-07-26 | 2019-07-24 | 31.050 | 26,000 | -4,000 | 0.01% | 807,300 |
| 2019-07-25 | 2019-07-23 | 30.600 | 30,000 | -2,000 | 0.02% | 918,000 |
| 2019-07-24 | 2019-07-22 | 29.550 | 32,000 | +4,000 | 0.02% | 945,600 |
| 2019-07-23 | 2019-07-19 | 31.000 | 28,000 | -2,000 | 0.02% | 868,000 |
| 2019-07-19 | 2019-07-17 | 30.850 | 30,000 | +1,000 | 0.02% | 925,500 |
| 2019-07-17 | 2019-07-15 | 32.500 | 29,000 | -2,000 | 0.02% | 942,500 |
| 2019-07-16 | 2019-07-12 | 31.600 | 31,000 | -2,000 | 0.02% | 979,600 |
| 2019-07-08 | 2019-07-04 | 30.150 | 33,000 | +6,000 | 0.02% | 994,950 |
| 2019-06-26 | 2019-06-24 | 28.850 | 27,000 | -6,000 | 0.01% | 778,950 |
| 2019-06-10 | 2019-06-05 | 28.000 | 33,000 | -4,000 | 0.02% | 924,000 |
| 2019-06-04 | 2019-05-31 | 28.700 | 37,000 | +2,000 | 0.02% | 1,061,900 |
| 2019-05-31 | 2019-05-29 | 29.200 | 35,000 | +1,000 | 0.02% | 1,022,000 |
| 2019-04-26 | 2019-04-24 | 32.350 | 34,000 | -1,000 | 0.02% | 1,099,900 |
| 2019-04-17 | 2019-04-15 | 31.700 | 35,000 | +1,000 | 0.02% | 1,109,500 |
| 2019-04-11 | 2019-04-09 | 31.750 | 34,000 | +1,000 | 0.02% | 1,079,500 |
| 2019-04-08 | 2019-04-03 | 30.950 | 33,000 | +8,000 | 0.02% | 1,021,350 |
| 2019-03-28 | 2019-03-26 | 30.350 | 25,000 | -2,000 | 0.01% | 758,750 |
| 2019-03-27 | 2019-03-25 | 31.550 | 27,000 | +1,000 | 0.01% | 851,850 |
| 2019-03-21 | 2019-03-19 | 31.450 | 26,000 | +1,000 | 0.01% | 817,700 |
| 2019-03-20 | 2019-03-18 | 30.750 | 25,000 | +1,000 | 0.01% | 768,750 |
| 2019-03-19 | 2019-03-15 | 29.750 | 24,000 | -3,000 | 0.01% | 714,000 |
| 2019-03-18 | 2019-03-14 | 28.700 | 27,000 | +8,000 | 0.01% | 774,900 |
| 2019-03-14 | 2019-03-12 | 26.700 | 19,000 | -2,000 | 0.01% | 507,300 |
| 2019-03-13 | 2019-03-11 | 26.150 | 21,000 | +4,000 | 0.01% | 549,150 |
| 2019-03-12 | 2019-03-08 | 25.500 | 17,000 | +1,000 | 0.01% | 433,500 |
| 2019-03-11 | 2019-03-07 | 25.000 | 16,000 | +2,000 | 0.01% | 400,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 14,000 | -2,000 | 0.01% | 380,100 |
| 2019-03-07 | 2019-03-05 | 25.600 | 16,000 | +2,000 | 0.01% | 409,600 |
| 2019-03-06 | 2019-03-04 | 24.050 | 14,000 | +1,000 | 0.01% | 336,700 |
| 2019-02-01 | 2019-01-30 | 21.100 | 13,000 | -2,000 | 0.01% | 274,300 |
| 2019-01-21 | 2019-01-17 | 23.100 | 15,000 | +2,000 | 0.01% | 346,500 |
| 2019-01-16 | 2019-01-14 | 21.500 | 13,000 | -71,000 | 0.01% | 279,500 |
| 2019-01-15 | 2019-01-11 | 22.100 | 84,000 | +8,000 | 0.05% | 1,856,400 |
| 2019-01-10 | 2019-01-08 | 22.150 | 76,000 | +15,000 | 0.04% | 1,683,400 |
| 2019-01-09 | 2019-01-07 | 22.150 | 61,000 | +3,000 | 0.03% | 1,351,150 |
| 2019-01-04 | 2019-01-02 | 23.650 | 58,000 | +2,000 | 0.04% | 1,371,700 |
| 2019-01-03 | 2018-12-31 | 24.200 | 56,000 | -56,000 | 0.04% | 1,355,200 |
| 2018-12-28 | 2018-12-24 | 23.750 | 112,000 | 0.07% | 2,660,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy