History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 6,563,909 | +0 | 2.52% | 194,160,428 |
| 2025-10-13 | 2025-10-09 | 29.700 | 6,563,909 | +0 | 2.52% | 194,948,097 |
| 2025-10-10 | 2025-10-08 | 31.600 | 6,563,909 | -1,400 | 2.52% | 207,419,524 |
| 2025-10-09 | 2025-10-06 | 31.080 | 6,565,309 | +6,400 | 2.52% | 204,049,804 |
| 2025-10-08 | 2025-10-03 | 31.760 | 6,558,909 | +23,000 | 2.52% | 208,310,950 |
| 2025-10-06 | 2025-10-02 | 32.620 | 6,535,909 | +3,306 | 2.51% | 213,201,352 |
| 2025-10-03 | 2025-09-30 | 30.460 | 6,532,603 | +16,001 | 2.51% | 198,983,087 |
| 2025-10-02 | 2025-09-29 | 29.620 | 6,516,602 | -11,400 | 2.50% | 193,021,751 |
| 2025-09-30 | 2025-09-26 | 29.820 | 6,528,002 | +15,000 | 2.51% | 194,665,020 |
| 2025-09-29 | 2025-09-25 | 30.920 | 6,513,002 | +9,000 | 2.50% | 201,382,022 |
| 2025-09-26 | 2025-09-24 | 29.660 | 6,504,002 | -47,267 | 2.50% | 192,908,699 |
| 2025-09-25 | 2025-09-23 | 30.100 | 6,551,269 | +57,409 | 2.52% | 197,193,197 |
| 2025-09-24 | 2025-09-22 | 30.600 | 6,493,860 | -57,008 | 2.49% | 198,712,116 |
| 2025-09-23 | 2025-09-19 | 32.100 | 6,550,868 | -16,800 | 2.52% | 210,282,863 |
| 2025-09-22 | 2025-09-18 | 32.760 | 6,567,668 | +3,000 | 2.52% | 215,156,804 |
| 2025-09-19 | 2025-09-17 | 32.220 | 6,564,668 | -7,800 | 2.52% | 211,513,603 |
| 2025-09-18 | 2025-09-16 | 33.220 | 6,572,468 | -51,800 | 2.53% | 218,337,387 |
| 2025-09-17 | 2025-09-15 | 32.900 | 6,624,268 | +36,200 | 2.54% | 217,938,417 |
| 2025-09-16 | 2025-09-12 | 33.740 | 6,588,068 | -69,084 | 2.53% | 222,281,414 |
| 2025-09-15 | 2025-09-11 | 33.580 | 6,657,152 | +29,600 | 2.56% | 223,547,164 |
| 2025-09-12 | 2025-09-10 | 34.920 | 6,627,552 | +36,000 | 2.55% | 231,434,116 |
| 2025-09-11 | 2025-09-09 | 36.840 | 6,591,552 | -45,496 | 2.53% | 242,832,776 |
| 2025-09-10 | 2025-09-08 | 35.400 | 6,637,048 | +400 | 2.55% | 234,951,499 |
| 2025-09-09 | 2025-09-05 | 34.500 | 6,636,648 | +1,593 | 2.55% | 228,964,356 |
| 2025-09-08 | 2025-09-04 | 30.820 | 6,635,055 | -13,000 | 2.55% | 204,492,395 |
| 2025-09-05 | 2025-09-03 | 32.540 | 6,648,055 | +13,200 | 2.55% | 216,327,710 |
| 2025-09-04 | 2025-09-02 | 32.300 | 6,634,855 | -16,928 | 2.55% | 214,305,816 |
| 2025-09-02 | 2025-08-29 | 30.980 | 6,651,783 | +46,000 | 2.56% | 206,072,237 |
| 2025-09-01 | 2025-08-28 | 29.800 | 6,605,783 | -5,000 | 2.54% | 196,852,333 |
| 2025-08-29 | 2025-08-27 | 30.540 | 6,610,783 | +22,000 | 2.54% | 201,893,313 |
| 2025-08-28 | 2025-08-26 | 32.600 | 6,588,783 | +5,800 | 2.53% | 214,794,326 |
| 2025-08-27 | 2025-08-25 | 34.840 | 6,582,983 | -651 | 2.53% | 229,351,128 |
| 2025-08-26 | 2025-08-22 | 34.220 | 6,583,634 | +1,800 | 2.53% | 225,291,955 |
| 2025-08-25 | 2025-08-21 | 34.320 | 6,581,834 | -711 | 2.53% | 225,888,543 |
| 2025-08-22 | 2025-08-20 | 33.500 | 6,582,545 | -6,700 | 2.53% | 220,515,258 |
| 2025-08-21 | 2025-08-19 | 34.920 | 6,589,245 | -11,890 | 2.53% | 230,096,435 |
| 2025-08-20 | 2025-08-18 | 36.240 | 6,601,135 | -6,379 | 2.54% | 239,225,132 |
| 2025-08-19 | 2025-08-15 | 32.000 | 6,607,514 | -2,382 | 2.54% | 211,440,448 |
| 2025-08-18 | 2025-08-14 | 32.440 | 6,609,896 | +15,072 | 2.54% | 214,425,026 |
| 2025-08-15 | 2025-08-13 | 30.740 | 6,594,824 | -18,800 | 2.53% | 202,724,890 |
| 2025-08-14 | 2025-08-12 | 29.500 | 6,613,624 | -13,699 | 2.54% | 195,101,908 |
| 2025-08-13 | 2025-08-11 | 30.260 | 6,627,323 | +5,401 | 2.55% | 200,542,794 |
| 2025-08-12 | 2025-08-08 | 29.160 | 6,621,922 | +43,350 | 2.54% | 193,095,246 |
| 2025-08-11 | 2025-08-07 | 27.280 | 6,578,572 | +34,751 | 2.53% | 179,463,444 |
| 2025-08-08 | 2025-08-06 | 28.760 | 6,543,821 | +62,294 | 2.51% | 188,200,292 |
| 2025-08-07 | 2025-08-05 | 32.180 | 6,481,527 | -58 | 2.49% | 208,575,539 |
| 2025-08-06 | 2025-08-04 | 24.060 | 6,481,585 | +5,805 | 2.49% | 155,946,935 |
| 2025-08-05 | 2025-08-01 | 24.550 | 6,475,780 | -23,719 | 2.49% | 158,980,399 |
| 2025-08-04 | 2025-07-31 | 25.500 | 6,499,499 | +17,800 | 2.50% | 165,737,224 |
| 2025-08-01 | 2025-07-30 | 26.600 | 6,481,699 | +23,036 | 2.49% | 172,413,193 |
| 2025-07-31 | 2025-07-29 | 28.700 | 6,458,663 | -238,400 | 2.48% | 185,363,628 |
| 2025-07-30 | 2025-07-28 | 27.300 | 6,697,063 | +243,200 | 2.57% | 182,829,820 |
| 2025-07-29 | 2025-07-25 | 24.900 | 6,453,863 | +17,400 | 2.48% | 160,701,189 |
| 2025-07-28 | 2025-07-24 | 25.300 | 6,436,463 | +9,200 | 2.47% | 162,842,514 |
| 2025-07-25 | 2025-07-23 | 24.250 | 6,427,263 | -13,302 | 2.47% | 155,861,128 |
| 2025-07-23 | 2025-07-21 | 25.100 | 6,440,565 | -74,984 | 2.47% | 161,658,182 |
| 2025-07-22 | 2025-07-18 | 25.200 | 6,515,549 | +100,000 | 2.50% | 164,191,835 |
| 2025-07-21 | 2025-07-17 | 25.100 | 6,415,549 | +75,000 | 2.46% | 161,030,280 |
| 2025-07-18 | 2025-07-16 | 24.700 | 6,340,549 | +4,000 | 2.44% | 156,611,560 |
| 2025-07-17 | 2025-07-15 | 24.100 | 6,336,549 | -107,688 | 2.43% | 152,710,831 |
| 2025-07-16 | 2025-07-14 | 23.400 | 6,444,237 | -15,599 | 2.48% | 150,795,146 |
| 2025-07-15 | 2025-07-11 | 23.300 | 6,459,836 | +85,000 | 2.48% | 150,514,179 |
| 2025-07-14 | 2025-07-10 | 23.550 | 6,374,836 | +58,490 | 2.45% | 150,127,388 |
| 2025-07-11 | 2025-07-09 | 24.800 | 6,316,346 | -96,000 | 2.43% | 156,645,381 |
| 2025-07-10 | 2025-07-08 | 24.350 | 6,412,346 | +11,400 | 2.46% | 156,140,625 |
| 2025-07-09 | 2025-07-07 | 23.900 | 6,400,946 | +90,600 | 2.46% | 152,982,609 |
| 2025-07-08 | 2025-07-04 | 24.750 | 6,310,346 | -160,200 | 2.42% | 156,181,064 |
| 2025-07-07 | 2025-07-03 | 24.000 | 6,470,546 | -14,800 | 2.49% | 155,293,104 |
| 2025-07-04 | 2025-07-02 | 21.500 | 6,485,346 | +140,400 | 2.49% | 139,434,939 |
| 2025-07-03 | 2025-06-30 | 20.750 | 6,344,946 | -42,000 | 2.44% | 131,657,630 |
| 2025-07-02 | 2025-06-27 | 20.900 | 6,386,946 | -137,000 | 2.45% | 133,487,171 |
| 2025-06-30 | 2025-06-26 | 21.300 | 6,523,946 | +179,000 | 2.51% | 138,960,050 |
| 2025-06-27 | 2025-06-25 | 22.700 | 6,344,946 | -355,000 | 2.44% | 144,030,274 |
| 2025-06-26 | 2025-06-24 | 23.000 | 6,699,946 | +15,000 | 2.57% | 154,098,758 |
| 2025-06-25 | 2025-06-23 | 22.050 | 6,684,946 | -939,300 | 2.57% | 147,403,059 |
| 2025-06-24 | 2025-06-20 | 20.400 | 7,624,246 | -691,600 | 2.93% | 155,534,618 |
| 2025-06-23 | 2025-06-19 | 21.400 | 8,315,846 | -137,917 | 3.19% | 177,959,104 |
| 2025-06-20 | 2025-06-18 | 23.200 | 8,453,763 | +1,884,297 | 3.25% | 196,127,302 |
| 2025-06-19 | 2025-06-17 | 23.500 | 6,569,466 | -147,197 | 3.00% | 154,382,451 |
| 2025-06-18 | 2025-06-16 | 25.850 | 6,716,663 | -77,800 | 3.06% | 173,625,739 |
| 2025-06-17 | 2025-06-13 | 25.650 | 6,794,463 | +317,283 | 3.10% | 174,277,976 |
| 2025-06-16 | 2025-06-12 | 28.650 | 6,477,180 | +107,600 | 2.95% | 185,571,207 |
| 2025-06-13 | 2025-06-11 | 25.500 | 6,369,580 | -24,900 | 2.90% | 162,424,290 |
| 2025-06-12 | 2025-06-10 | 24.600 | 6,394,480 | -141,000 | 2.92% | 157,304,208 |
| 2025-06-11 | 2025-06-09 | 22.600 | 6,535,480 | +196,017 | 2.98% | 147,701,848 |
| 2025-06-10 | 2025-06-06 | 21.350 | 6,339,463 | -1,027,000 | 2.89% | 135,347,535 |
| 2025-06-09 | 2025-06-05 | 21.400 | 7,366,463 | +1,017,800 | 3.36% | 157,642,308 |
| 2025-06-06 | 2025-06-04 | 22.800 | 6,348,663 | -34,000 | 2.90% | 144,749,516 |
| 2025-06-05 | 2025-06-03 | 20.750 | 6,382,663 | +29,200 | 2.91% | 132,440,257 |
| 2025-06-04 | 2025-06-02 | 19.000 | 6,353,463 | -69,800 | 2.90% | 120,715,797 |
| 2025-06-03 | 2025-05-30 | 20.200 | 6,423,263 | +49,400 | 2.93% | 129,749,913 |
| 2025-06-02 | 2025-05-29 | 20.900 | 6,373,863 | +25,800 | 2.91% | 133,213,737 |
| 2025-05-29 | 2025-05-27 | 17.860 | 6,348,063 | -13,800 | 2.89% | 113,376,405 |
| 2025-05-28 | 2025-05-26 | 15.860 | 6,361,863 | -17,000 | 2.90% | 100,899,147 |
| 2025-05-27 | 2025-05-23 | 16.560 | 6,378,863 | -10,800 | 2.91% | 105,633,971 |
| 2025-05-26 | 2025-05-22 | 16.980 | 6,389,663 | +42,200 | 2.91% | 108,496,478 |
| 2025-05-22 | 2025-05-20 | 15.680 | 6,347,463 | -11,400 | 2.89% | 99,528,220 |
| 2025-05-21 | 2025-05-19 | 15.260 | 6,358,863 | -600 | 2.90% | 97,036,249 |
| 2025-05-20 | 2025-05-16 | 14.860 | 6,359,463 | +12,000 | 2.90% | 94,501,620 |
| 2025-05-19 | 2025-05-15 | 14.440 | 6,347,463 | -77,000 | 2.89% | 91,657,366 |
| 2025-05-16 | 2025-05-14 | 14.720 | 6,424,463 | +7,200 | 2.93% | 94,568,095 |
| 2025-05-15 | 2025-05-13 | 14.120 | 6,417,263 | +37,378 | 2.93% | 90,611,754 |
| 2025-05-14 | 2025-05-12 | 14.500 | 6,379,885 | +5,600 | 2.91% | 92,508,332 |
| 2025-05-13 | 2025-05-09 | 14.800 | 6,374,285 | +25,400 | 2.91% | 94,339,418 |
| 2025-05-09 | 2025-05-07 | 14.940 | 6,348,885 | -17 | 2.90% | 94,852,342 |
| 2025-05-08 | 2025-05-06 | 16.000 | 6,348,902 | -29,000 | 2.90% | 101,582,432 |
| 2025-05-07 | 2025-05-02 | 16.260 | 6,377,902 | +2,600 | 2.91% | 103,704,687 |
| 2025-04-28 | 2025-04-24 | 15.980 | 6,375,302 | +200 | 2.91% | 101,877,326 |
| 2025-04-24 | 2025-04-22 | 14.960 | 6,375,102 | -30,600 | 2.91% | 95,371,526 |
| 2025-04-22 | 2025-04-16 | 14.320 | 6,405,702 | -800 | 2.92% | 91,729,653 |
| 2025-04-16 | 2025-04-14 | 15.180 | 6,406,502 | -18,600 | 2.92% | 97,250,700 |
| 2025-04-15 | 2025-04-11 | 14.080 | 6,425,102 | +18,600 | 2.93% | 90,465,436 |
| 2025-04-14 | 2025-04-10 | 13.620 | 6,406,502 | -23,800 | 2.92% | 87,256,557 |
| 2025-04-11 | 2025-04-09 | 13.100 | 6,430,302 | -4,200 | 2.93% | 84,236,956 |
| 2025-04-10 | 2025-04-08 | 13.200 | 6,434,502 | +8,200 | 2.93% | 84,935,426 |
| 2025-04-09 | 2025-04-07 | 12.680 | 6,426,302 | +46,800 | 2.93% | 81,485,509 |
| 2025-04-07 | 2025-04-02 | 16.780 | 6,379,502 | -63,541 | 2.91% | 107,048,044 |
| 2025-04-02 | 2025-03-31 | 15.780 | 6,443,043 | +16,000 | 2.94% | 101,671,219 |
| 2025-04-01 | 2025-03-28 | 15.380 | 6,427,043 | -59,200 | 2.93% | 98,847,921 |
| 2025-03-31 | 2025-03-27 | 14.640 | 6,486,243 | +44,400 | 2.96% | 94,958,598 |
| 2025-03-28 | 2025-03-26 | 13.960 | 6,441,843 | -1,600 | 2.94% | 89,928,128 |
| 2025-03-27 | 2025-03-25 | 13.800 | 6,443,443 | -55,636 | 2.94% | 88,919,513 |
| 2025-03-26 | 2025-03-24 | 14.200 | 6,499,079 | +77,141 | 2.96% | 92,286,922 |
| 2025-03-25 | 2025-03-21 | 14.500 | 6,421,938 | +21,200 | 2.93% | 93,118,101 |
| 2025-03-24 | 2025-03-20 | 15.480 | 6,400,738 | +800 | 2.92% | 99,083,424 |
| 2025-03-21 | 2025-03-19 | 15.240 | 6,399,938 | -281,400 | 2.92% | 97,535,055 |
| 2025-03-20 | 2025-03-18 | 15.200 | 6,681,338 | -2,000 | 3.05% | 101,556,338 |
| 2025-03-19 | 2025-03-17 | 14.900 | 6,683,338 | +51,659 | 3.05% | 99,581,736 |
| 2025-03-18 | 2025-03-14 | 14.480 | 6,631,679 | +8,600 | 3.02% | 96,026,712 |
| 2025-03-17 | 2025-03-13 | 13.900 | 6,623,079 | +6,600 | 3.02% | 92,060,798 |
| 2025-03-14 | 2025-03-12 | 14.280 | 6,616,479 | -23,200 | 3.02% | 94,483,320 |
| 2025-03-13 | 2025-03-11 | 14.740 | 6,639,679 | +23,200 | 3.03% | 97,868,868 |
| 2025-03-12 | 2025-03-10 | 14.460 | 6,616,479 | -43,600 | 3.02% | 95,674,286 |
| 2025-03-11 | 2025-03-07 | 14.840 | 6,660,079 | -1,000 | 3.04% | 98,835,572 |
| 2025-03-10 | 2025-03-06 | 15.060 | 6,661,079 | +14,200 | 3.04% | 100,315,850 |
| 2025-03-07 | 2025-03-05 | 14.600 | 6,646,879 | +2,200 | 3.03% | 97,044,433 |
| 2025-03-06 | 2025-03-04 | 14.680 | 6,644,679 | +28,200 | 3.03% | 97,543,888 |
| 2025-03-05 | 2025-03-03 | 14.440 | 6,616,479 | -16,400 | 3.02% | 95,541,957 |
| 2025-03-04 | 2025-02-28 | 15.040 | 6,632,879 | +10,400 | 3.02% | 99,758,500 |
| 2025-03-03 | 2025-02-27 | 17.040 | 6,622,479 | -4,600 | 3.02% | 112,847,042 |
| 2025-02-28 | 2025-02-26 | 16.220 | 6,627,079 | -5,400 | 3.02% | 107,491,221 |
| 2025-02-26 | 2025-02-24 | 13.980 | 6,632,479 | -34,600 | 3.02% | 92,722,056 |
| 2025-02-25 | 2025-02-21 | 13.740 | 6,667,079 | -94,200 | 3.04% | 91,605,665 |
| 2025-02-24 | 2025-02-20 | 13.140 | 6,761,279 | +61,200 | 3.08% | 88,843,206 |
| 2025-02-21 | 2025-02-19 | 12.980 | 6,700,079 | +67,200 | 3.06% | 86,967,025 |
| 2025-02-20 | 2025-02-18 | 12.780 | 6,632,879 | -33,600 | 3.02% | 84,768,194 |
| 2025-02-19 | 2025-02-17 | 12.940 | 6,666,479 | -28,600 | 3.04% | 86,264,238 |
| 2025-02-18 | 2025-02-14 | 12.520 | 6,695,079 | +62,600 | 3.05% | 83,822,389 |
| 2025-02-17 | 2025-02-13 | 11.740 | 6,632,479 | -39,200 | 3.02% | 77,865,303 |
| 2025-02-14 | 2025-02-12 | 11.960 | 6,671,679 | -5,200 | 3.04% | 79,793,281 |
| 2025-02-13 | 2025-02-11 | 11.960 | 6,676,879 | -21,600 | 3.04% | 79,855,473 |
| 2025-02-12 | 2025-02-10 | 12.160 | 6,698,479 | +29,200 | 3.05% | 81,453,505 |
| 2025-02-11 | 2025-02-07 | 11.540 | 6,669,279 | -2,800 | 3.04% | 76,963,480 |
| 2025-02-10 | 2025-02-06 | 11.580 | 6,672,079 | +7,400 | 3.04% | 77,262,675 |
| 2025-02-07 | 2025-02-05 | 10.900 | 6,664,679 | +6,200 | 3.04% | 72,645,001 |
| 2025-02-06 | 2025-02-04 | 10.500 | 6,658,479 | -1,000 | 3.04% | 69,914,030 |
| 2025-02-05 | 2025-02-03 | 10.600 | 6,659,479 | +16,000 | 3.04% | 70,590,477 |
| 2025-02-04 | 2025-01-28 | 11.000 | 6,643,479 | -14,000 | 3.03% | 73,078,269 |
| 2025-02-03 | 2025-01-24 | 11.280 | 6,657,479 | -29,400 | 3.04% | 75,096,363 |
| 2025-01-27 | 2025-01-23 | 11.080 | 6,686,879 | +800 | 3.05% | 74,090,619 |
| 2025-01-24 | 2025-01-22 | 10.900 | 6,686,079 | -1,400 | 3.05% | 72,878,261 |
| 2025-01-23 | 2025-01-21 | 11.060 | 6,687,479 | +4,800 | 3.05% | 73,963,518 |
| 2025-01-22 | 2025-01-20 | 10.960 | 6,682,679 | -6,800 | 3.05% | 73,242,162 |
| 2025-01-21 | 2025-01-17 | 10.840 | 6,689,479 | -2,800 | 3.05% | 72,513,952 |
| 2025-01-20 | 2025-01-16 | 10.740 | 6,692,279 | -1,400 | 3.05% | 71,875,076 |
| 2025-01-17 | 2025-01-15 | 10.680 | 6,693,679 | +4,600 | 3.05% | 71,488,492 |
| 2025-01-16 | 2025-01-14 | 10.840 | 6,689,079 | +12,000 | 3.05% | 72,509,616 |
| 2025-01-15 | 2025-01-13 | 10.480 | 6,677,079 | +23,200 | 3.04% | 69,975,788 |
| 2025-01-14 | 2025-01-10 | 10.300 | 6,653,879 | +15,400 | 3.03% | 68,534,954 |
| 2025-01-13 | 2025-01-09 | 10.720 | 6,638,479 | +4,000 | 3.03% | 71,164,495 |
| 2025-01-10 | 2025-01-08 | 10.800 | 6,634,479 | -9,400 | 3.03% | 71,652,373 |
| 2025-01-09 | 2025-01-07 | 11.140 | 6,643,879 | +1,000 | 3.03% | 74,012,812 |
| 2025-01-08 | 2025-01-06 | 11.260 | 6,642,879 | +8,400 | 3.03% | 74,798,818 |
| 2025-01-07 | 2025-01-03 | 11.060 | 6,634,479 | -58,200 | 3.03% | 73,377,338 |
| 2025-01-06 | 2025-01-02 | 11.200 | 6,692,679 | +24,200 | 3.05% | 74,958,005 |
| 2025-01-03 | 2024-12-31 | 11.580 | 6,668,479 | +33,000 | 3.04% | 77,220,987 |
| 2024-12-27 | 2024-12-20 | 12.240 | 6,635,479 | -14,200 | 3.03% | 81,218,263 |
| 2024-12-23 | 2024-12-19 | 12.660 | 6,649,679 | +30,200 | 3.03% | 84,184,936 |
| 2024-12-17 | 2024-12-13 | 13.100 | 6,619,479 | -6,400 | 3.02% | 86,715,175 |
| 2024-12-16 | 2024-12-12 | 13.580 | 6,625,879 | +2,400 | 3.02% | 89,979,437 |
| 2024-12-13 | 2024-12-11 | 13.740 | 6,623,479 | -16,000 | 3.02% | 91,006,601 |
| 2024-12-12 | 2024-12-10 | 13.560 | 6,639,479 | +5,000 | 3.03% | 90,031,335 |
| 2024-12-11 | 2024-12-09 | 13.720 | 6,634,479 | +8,400 | 3.03% | 91,025,052 |
| 2024-12-10 | 2024-12-06 | 13.360 | 6,626,079 | -2,200 | 3.02% | 88,524,415 |
| 2024-12-09 | 2024-12-05 | 13.140 | 6,628,279 | -1,400 | 3.02% | 87,095,586 |
| 2024-12-06 | 2024-12-04 | 13.300 | 6,629,679 | +2,800 | 3.02% | 88,174,731 |
| 2024-12-05 | 2024-12-03 | 13.600 | 6,626,879 | +7,400 | 3.02% | 90,125,554 |
| 2024-12-04 | 2024-12-02 | 13.720 | 6,619,479 | -44,200 | 3.02% | 90,819,252 |
| 2024-12-03 | 2024-11-29 | 13.220 | 6,663,679 | +44,200 | 3.04% | 88,093,836 |
| 2024-12-02 | 2024-11-28 | 12.620 | 6,619,479 | -80,400 | 3.02% | 83,537,825 |
| 2024-11-29 | 2024-11-27 | 12.700 | 6,699,879 | -86,000 | 3.06% | 85,088,463 |
| 2024-11-28 | 2024-11-26 | 12.400 | 6,785,879 | +10,977 | 3.09% | 84,144,900 |
| 2024-11-27 | 2024-11-25 | 12.360 | 6,774,902 | -14,200 | 3.09% | 83,737,789 |
| 2024-11-26 | 2024-11-22 | 12.380 | 6,789,102 | -13,000 | 3.10% | 84,049,083 |
| 2024-11-25 | 2024-11-21 | 12.980 | 6,802,102 | +16,200 | 3.10% | 88,291,284 |
| 2024-11-22 | 2024-11-20 | 13.060 | 6,785,902 | +40,000 | 3.09% | 88,623,880 |
| 2024-11-21 | 2024-11-19 | 12.560 | 6,745,902 | +2,200 | 3.08% | 84,728,529 |
| 2024-11-20 | 2024-11-18 | 12.580 | 6,743,702 | -7,922 | 3.08% | 84,835,771 |
| 2024-11-19 | 2024-11-15 | 12.360 | 6,751,624 | +123,000 | 3.08% | 83,450,073 |
| 2024-11-18 | 2024-11-14 | 12.780 | 6,628,624 | +124 | 3.02% | 84,713,815 |
| 2024-11-15 | 2024-11-13 | 12.900 | 6,628,500 | -29,377 | 3.02% | 85,507,650 |
| 2024-11-14 | 2024-11-12 | 14.440 | 6,657,877 | -7,000 | 3.04% | 96,139,744 |
| 2024-11-13 | 2024-11-11 | 14.600 | 6,664,877 | -2,400 | 3.04% | 97,307,204 |
| 2024-11-12 | 2024-11-08 | 14.100 | 6,667,277 | +38,000 | 3.04% | 94,008,606 |
| 2024-11-11 | 2024-11-07 | 13.740 | 6,629,277 | -46,000 | 3.02% | 91,086,266 |
| 2024-11-08 | 2024-11-06 | 13.460 | 6,675,277 | +26,800 | 3.04% | 89,849,228 |
| 2024-11-07 | 2024-11-05 | 13.600 | 6,648,477 | +19,200 | 3.03% | 90,419,287 |
| 2024-11-05 | 2024-11-01 | 12.720 | 6,629,277 | -35,400 | 3.02% | 84,324,403 |
| 2024-11-04 | 2024-10-31 | 13.040 | 6,664,677 | +26,000 | 3.04% | 86,907,388 |
| 2024-11-01 | 2024-10-30 | 13.020 | 6,638,677 | -4,000 | 3.03% | 86,435,575 |
| 2024-10-31 | 2024-10-29 | 13.820 | 6,642,677 | -99,400 | 3.03% | 91,801,796 |
| 2024-10-30 | 2024-10-28 | 14.220 | 6,742,077 | +2,000 | 3.07% | 95,872,335 |
| 2024-10-29 | 2024-10-25 | 14.420 | 6,740,077 | +5,600 | 3.07% | 97,191,910 |
| 2024-10-28 | 2024-10-24 | 14.040 | 6,734,477 | +3,200 | 3.07% | 94,552,057 |
| 2024-10-25 | 2024-10-23 | 14.500 | 6,731,277 | -17,200 | 3.07% | 97,603,516 |
| 2024-10-24 | 2024-10-22 | 14.420 | 6,748,477 | +99,737 | 3.08% | 97,313,038 |
| 2024-10-23 | 2024-10-21 | 14.360 | 6,648,740 | +14,200 | 3.03% | 95,475,906 |
| 2024-10-18 | 2024-10-16 | 13.600 | 6,634,540 | -13,600 | 3.03% | 90,229,744 |
| 2024-10-17 | 2024-10-15 | 13.560 | 6,648,140 | +21,600 | 3.03% | 90,148,778 |
| 2024-10-16 | 2024-10-14 | 14.440 | 6,626,540 | -3,800 | 3.02% | 95,687,238 |
| 2024-10-15 | 2024-10-10 | 15.300 | 6,630,340 | +4,200 | 3.02% | 101,444,202 |
| 2024-10-14 | 2024-10-09 | 15.700 | 6,626,140 | -19,000 | 3.02% | 104,030,398 |
| 2024-10-10 | 2024-10-08 | 17.600 | 6,645,140 | +25,000 | 3.03% | 116,954,464 |
| 2024-10-09 | 2024-10-07 | 20.000 | 6,620,140 | -130,843 | 3.02% | 132,402,800 |
| 2024-10-08 | 2024-10-04 | 17.900 | 6,750,983 | +46,200 | 3.08% | 120,842,596 |
| 2024-10-07 | 2024-10-03 | 15.400 | 6,704,783 | -34,400 | 3.06% | 103,253,658 |
| 2024-10-04 | 2024-10-02 | 16.140 | 6,739,183 | -45,800 | 3.07% | 108,770,414 |
| 2024-10-03 | 2024-09-30 | 15.700 | 6,784,983 | +26,000 | 3.09% | 106,524,233 |
| 2024-10-02 | 2024-09-27 | 13.580 | 6,758,983 | -77,800 | 3.08% | 91,786,989 |
| 2024-09-30 | 2024-09-26 | 12.220 | 6,836,783 | +127,151 | 3.12% | 83,545,488 |
| 2024-09-27 | 2024-09-25 | 11.500 | 6,709,632 | +15,000 | 3.06% | 77,160,768 |
| 2024-09-26 | 2024-09-24 | 11.140 | 6,694,632 | +10,400 | 3.05% | 74,578,200 |
| 2024-09-25 | 2024-09-23 | 10.460 | 6,684,232 | -42,800 | 3.05% | 69,917,067 |
| 2024-09-24 | 2024-09-20 | 10.600 | 6,727,032 | +37,600 | 3.07% | 71,306,539 |
| 2024-09-23 | 2024-09-19 | 10.460 | 6,689,432 | +5,200 | 3.05% | 69,971,459 |
| 2024-09-19 | 2024-09-16 | 9.990 | 6,684,232 | +4,800 | 3.05% | 66,775,478 |
| 2024-09-16 | 2024-09-12 | 10.660 | 6,679,432 | -41,800 | 3.05% | 71,202,745 |
| 2024-09-13 | 2024-09-11 | 10.460 | 6,721,232 | +31,203 | 3.06% | 70,304,087 |
| 2024-09-12 | 2024-09-10 | 10.420 | 6,690,029 | -30,800 | 3.05% | 69,710,102 |
| 2024-09-11 | 2024-09-09 | 10.940 | 6,720,829 | +44,000 | 3.06% | 73,525,869 |
| 2024-09-10 | 2024-09-05 | 10.700 | 6,676,829 | -5,000 | 3.04% | 71,442,070 |
| 2024-09-09 | 2024-09-04 | 10.640 | 6,681,829 | -38,200 | 3.05% | 71,094,661 |
| 2024-09-05 | 2024-09-03 | 10.880 | 6,720,029 | +43,200 | 3.06% | 73,113,916 |
| 2024-09-04 | 2024-09-02 | 10.860 | 6,676,829 | -32,200 | 3.04% | 72,510,363 |
| 2024-09-03 | 2024-08-30 | 11.900 | 6,709,029 | +32,200 | 3.06% | 79,837,445 |
| 2024-08-28 | 2024-08-26 | 11.940 | 6,676,829 | -5,000 | 3.04% | 79,721,338 |
| 2024-08-23 | 2024-08-21 | 11.340 | 6,681,829 | -74,753 | 3.05% | 75,771,941 |
| 2024-08-21 | 2024-08-19 | 11.860 | 6,756,582 | -7,400 | 3.08% | 80,133,063 |
| 2024-08-19 | 2024-08-15 | 11.580 | 6,763,982 | +2,600 | 3.08% | 78,326,912 |
| 2024-08-16 | 2024-08-14 | 11.540 | 6,761,382 | -800 | 3.08% | 78,026,348 |
| 2024-08-15 | 2024-08-13 | 11.760 | 6,762,182 | -200 | 3.08% | 79,523,260 |
| 2024-08-14 | 2024-08-12 | 11.840 | 6,762,382 | -2,800 | 3.08% | 80,066,603 |
| 2024-08-13 | 2024-08-09 | 11.660 | 6,765,182 | -600 | 3.08% | 78,882,022 |
| 2024-08-12 | 2024-08-08 | 11.940 | 6,765,782 | -5,200 | 3.09% | 80,783,437 |
| 2024-08-09 | 2024-08-07 | 12.180 | 6,770,982 | -2,848 | 3.09% | 82,470,561 |
| 2024-08-08 | 2024-08-06 | 12.260 | 6,773,830 | +998 | 3.09% | 83,047,156 |
| 2024-08-07 | 2024-08-05 | 12.020 | 6,772,832 | -1,000 | 3.09% | 81,409,441 |
| 2024-08-06 | 2024-08-02 | 12.120 | 6,773,832 | -9,600 | 3.09% | 82,098,844 |
| 2024-08-05 | 2024-08-01 | 12.360 | 6,783,432 | -18,000 | 3.09% | 83,843,220 |
| 2024-08-02 | 2024-07-31 | 12.280 | 6,801,432 | +6,800 | 3.10% | 83,521,585 |
| 2024-08-01 | 2024-07-30 | 11.680 | 6,794,632 | +1,600 | 3.10% | 79,361,302 |
| 2024-07-31 | 2024-07-29 | 11.800 | 6,793,032 | -9,600 | 3.10% | 80,157,778 |
| 2024-07-30 | 2024-07-26 | 11.460 | 6,802,632 | +5,400 | 3.10% | 77,958,163 |
| 2024-07-29 | 2024-07-25 | 11.600 | 6,797,232 | -8,200 | 3.10% | 78,847,891 |
| 2024-07-26 | 2024-07-24 | 11.620 | 6,805,432 | +12,800 | 3.10% | 79,079,120 |
| 2024-07-25 | 2024-07-23 | 12.520 | 6,792,632 | -800 | 3.10% | 85,043,753 |
| 2024-07-24 | 2024-07-22 | 12.980 | 6,793,432 | +4,399 | 3.10% | 88,178,747 |
| 2024-07-23 | 2024-07-19 | 12.680 | 6,789,033 | +1,000 | 3.10% | 86,084,938 |
| 2024-07-22 | 2024-07-18 | 12.880 | 6,788,033 | -5,600 | 3.10% | 87,429,865 |
| 2024-07-19 | 2024-07-17 | 12.640 | 6,793,633 | +12,800 | 3.10% | 85,871,521 |
| 2024-07-18 | 2024-07-16 | 12.420 | 6,780,833 | +7,200 | 3.09% | 84,217,946 |
| 2024-07-17 | 2024-07-15 | 13.260 | 6,773,633 | -1,598 | 3.09% | 89,818,374 |
| 2024-07-16 | 2024-07-12 | 13.240 | 6,775,231 | -88,200 | 3.09% | 89,704,058 |
| 2024-07-15 | 2024-07-11 | 12.800 | 6,863,431 | +7,200 | 3.13% | 87,851,917 |
| 2024-07-12 | 2024-07-10 | 12.480 | 6,856,231 | +7,400 | 3.13% | 85,565,763 |
| 2024-07-11 | 2024-07-09 | 12.240 | 6,848,831 | +1,000 | 3.12% | 83,829,691 |
| 2024-07-10 | 2024-07-08 | 12.260 | 6,847,831 | -1,800 | 3.12% | 83,954,408 |
| 2024-07-09 | 2024-07-05 | 12.460 | 6,849,631 | +52,800 | 3.12% | 85,346,402 |
| 2024-07-08 | 2024-07-04 | 11.700 | 6,796,831 | -7,600 | 3.10% | 79,522,923 |
| 2024-07-05 | 2024-07-03 | 11.640 | 6,804,431 | +12,400 | 3.10% | 79,203,577 |
| 2024-07-04 | 2024-07-02 | 11.480 | 6,792,031 | +9,600 | 3.10% | 77,972,516 |
| 2024-07-03 | 2024-06-28 | 11.700 | 6,782,431 | +11,354 | 3.09% | 79,354,443 |
| 2024-07-02 | 2024-06-27 | 11.760 | 6,771,077 | -72,400 | 3.09% | 79,627,866 |
| 2024-06-28 | 2024-06-26 | 12.000 | 6,843,477 | +61,800 | 3.12% | 82,121,724 |
| 2024-06-27 | 2024-06-25 | 11.080 | 6,781,677 | +10,600 | 3.09% | 75,140,981 |
| 2024-06-26 | 2024-06-24 | 11.200 | 6,771,077 | -66,400 | 3.09% | 75,836,062 |
| 2024-06-25 | 2024-06-21 | 11.280 | 6,837,477 | -6,600 | 3.12% | 77,126,741 |
| 2024-06-24 | 2024-06-20 | 11.500 | 6,844,077 | +44,800 | 3.12% | 78,706,886 |
| 2024-06-21 | 2024-06-19 | 11.860 | 6,799,277 | +4,600 | 3.10% | 80,639,425 |
| 2024-06-20 | 2024-06-18 | 11.780 | 6,794,677 | +1,400 | 3.10% | 80,041,295 |
| 2024-06-19 | 2024-06-17 | 11.880 | 6,793,277 | +4,800 | 3.10% | 80,704,131 |
| 2024-06-18 | 2024-06-14 | 11.740 | 6,788,477 | +17,400 | 3.10% | 79,696,720 |
| 2024-06-13 | 2024-06-11 | 12.180 | 6,771,077 | +18,736 | 3.09% | 82,471,718 |
| 2024-06-12 | 2024-06-07 | 11.740 | 6,752,341 | +1,200 | 3.08% | 79,272,483 |
| 2024-06-04 | 2024-05-31 | 12.340 | 6,751,141 | -31,800 | 3.08% | 83,309,080 |
| 2024-06-03 | 2024-05-30 | 11.480 | 6,782,941 | -2,600 | 3.09% | 77,868,163 |
| 2024-05-31 | 2024-05-29 | 11.100 | 6,785,541 | +4,200 | 3.09% | 75,319,505 |
| 2024-05-30 | 2024-05-28 | 11.340 | 6,781,341 | +9,200 | 3.09% | 76,900,407 |
| 2024-05-29 | 2024-05-27 | 11.680 | 6,772,141 | +1,000 | 3.09% | 79,098,607 |
| 2024-05-27 | 2024-05-23 | 12.180 | 6,771,141 | -13,800 | 3.09% | 82,472,497 |
| 2024-05-24 | 2024-05-22 | 12.600 | 6,784,941 | +13,200 | 3.09% | 85,490,257 |
| 2024-05-23 | 2024-05-21 | 12.600 | 6,771,741 | -5,400 | 3.09% | 85,323,937 |
| 2024-05-22 | 2024-05-20 | 13.400 | 6,777,141 | +6,000 | 3.09% | 90,813,689 |
| 2024-05-21 | 2024-05-17 | 13.540 | 6,771,141 | +62 | 3.09% | 91,681,249 |
| 2024-05-17 | 2024-05-14 | 13.060 | 6,771,079 | -4,800 | 3.09% | 88,430,292 |
| 2024-05-09 | 2024-05-07 | 12.280 | 6,775,879 | -8,000 | 3.09% | 83,207,794 |
| 2024-05-08 | 2024-05-06 | 12.640 | 6,783,879 | +11,000 | 3.09% | 85,748,231 |
| 2024-05-07 | 2024-05-03 | 12.340 | 6,772,879 | -9,200 | 3.09% | 83,577,327 |
| 2024-05-06 | 2024-05-02 | 12.820 | 6,782,079 | +9,200 | 3.09% | 86,946,253 |
| 2024-05-03 | 2024-04-30 | 11.760 | 6,772,879 | -2,586 | 3.09% | 79,649,057 |
| 2024-05-02 | 2024-04-29 | 10.840 | 6,775,465 | +2,664 | 3.09% | 73,446,041 |
| 2024-04-30 | 2024-04-26 | 10.740 | 6,772,801 | -2,544 | 3.09% | 72,739,883 |
| 2024-04-29 | 2024-04-25 | 10.240 | 6,775,345 | -73,600 | 3.09% | 69,379,533 |
| 2024-04-26 | 2024-04-24 | 9.730 | 6,848,945 | +40,200 | 3.12% | 66,640,235 |
| 2024-04-25 | 2024-04-23 | 9.650 | 6,808,745 | -34,600 | 3.10% | 65,704,389 |
| 2024-04-24 | 2024-04-22 | 9.290 | 6,843,345 | +1,559,640 | 3.12% | 63,574,675 |
| 2024-04-23 | 2024-04-19 | 9.240 | 5,283,705 | +5,000 | 2.41% | 48,821,434 |
| 2024-04-22 | 2024-04-18 | 9.650 | 5,278,705 | +134 | 2.41% | 50,939,503 |
| 2024-04-18 | 2024-04-16 | 9.710 | 5,278,571 | -31,294 | 2.41% | 51,254,924 |
| 2024-04-17 | 2024-04-15 | 10.300 | 5,309,865 | -35,600 | 2.42% | 54,691,610 |
| 2024-04-16 | 2024-04-12 | 10.480 | 5,345,465 | +13,998 | 2.44% | 56,020,473 |
| 2024-04-15 | 2024-04-11 | 10.520 | 5,331,467 | +16,000 | 2.43% | 56,087,033 |
| 2024-04-12 | 2024-04-10 | 10.660 | 5,315,467 | -94,754 | 2.42% | 56,662,878 |
| 2024-04-11 | 2024-04-09 | 11.240 | 5,410,221 | +20,600 | 2.47% | 60,810,884 |
| 2024-04-10 | 2024-04-08 | 9.920 | 5,389,621 | -61,200 | 2.46% | 53,465,040 |
| 2024-04-09 | 2024-04-05 | 9.720 | 5,450,821 | -19,400 | 2.49% | 52,981,980 |
| 2024-04-08 | 2024-04-03 | 9.960 | 5,470,221 | +181,263 | 2.49% | 54,483,401 |
| 2024-04-05 | 2024-04-02 | 9.610 | 5,288,958 | +18,200 | 2.41% | 50,826,886 |
| 2024-04-03 | 2024-03-28 | 9.870 | 5,270,758 | -14,600 | 2.40% | 52,022,381 |
| 2024-04-02 | 2024-03-27 | 9.810 | 5,285,358 | -167,600 | 2.41% | 51,849,362 |
| 2024-03-28 | 2024-03-26 | 9.880 | 5,452,958 | -163,200 | 2.49% | 53,875,225 |
| 2024-03-27 | 2024-03-25 | 10.080 | 5,616,158 | -186,800 | 2.56% | 56,610,873 |
| 2024-03-26 | 2024-03-22 | 10.140 | 5,802,958 | +98,000 | 2.65% | 58,841,994 |
| 2024-03-25 | 2024-03-21 | 10.620 | 5,704,958 | -239,000 | 2.60% | 60,586,654 |
| 2024-03-22 | 2024-03-20 | 10.640 | 5,943,958 | +585,020 | 2.71% | 63,243,713 |
| 2024-03-21 | 2024-03-19 | 10.580 | 5,358,938 | -609,000 | 2.44% | 56,697,564 |
| 2024-03-20 | 2024-03-18 | 11.020 | 5,967,938 | -190,000 | 2.72% | 65,766,677 |
| 2024-03-19 | 2024-03-15 | 11.140 | 6,157,938 | -141,200 | 2.81% | 68,599,429 |
| 2024-03-18 | 2024-03-14 | 11.840 | 6,299,138 | -153,200 | 2.87% | 74,581,794 |
| 2024-03-15 | 2024-03-13 | 11.960 | 6,452,338 | -95,877 | 2.94% | 77,169,962 |
| 2024-03-14 | 2024-03-12 | 11.920 | 6,548,215 | +70,368 | 2.99% | 78,054,723 |
| 2024-03-13 | 2024-03-11 | 11.700 | 6,477,847 | +50,600 | 2.95% | 75,790,810 |
| 2024-03-12 | 2024-03-08 | 11.420 | 6,427,247 | -55,600 | 2.93% | 73,399,161 |
| 2024-03-11 | 2024-03-07 | 11.300 | 6,482,847 | +56,800 | 2.96% | 73,256,171 |
| 2024-03-08 | 2024-03-06 | 12.120 | 6,426,047 | +19,600 | 2.93% | 77,883,690 |
| 2024-03-06 | 2024-03-04 | 12.440 | 6,406,447 | -3,400 | 2.92% | 79,696,201 |
| 2024-03-05 | 2024-03-01 | 12.220 | 6,409,847 | -45,800 | 2.92% | 78,328,330 |
| 2024-03-04 | 2024-02-29 | 12.500 | 6,455,647 | +67,200 | 2.94% | 80,695,588 |
| 2024-03-01 | 2024-02-28 | 12.240 | 6,388,447 | +134,929 | 2.91% | 78,194,591 |
| 2024-02-29 | 2024-02-27 | 12.460 | 6,253,518 | +18,400 | 2.85% | 77,918,834 |
| 2024-02-28 | 2024-02-26 | 12.440 | 6,235,118 | +37,200 | 2.84% | 77,564,868 |
| 2024-02-27 | 2024-02-23 | 12.460 | 6,197,918 | -4,400 | 2.83% | 77,226,058 |
| 2024-02-23 | 2024-02-21 | 12.420 | 6,202,318 | -4,200 | 2.83% | 77,032,790 |
| 2024-02-22 | 2024-02-20 | 12.100 | 6,206,518 | -79,200 | 2.83% | 75,098,868 |
| 2024-02-21 | 2024-02-19 | 11.980 | 6,285,718 | -13,600 | 2.87% | 75,302,902 |
| 2024-02-20 | 2024-02-16 | 12.160 | 6,299,318 | +40,400 | 2.87% | 76,599,707 |
| 2024-02-19 | 2024-02-15 | 11.620 | 6,258,918 | +31,000 | 2.85% | 72,728,627 |
| 2024-02-16 | 2024-02-14 | 11.480 | 6,227,918 | -3,200 | 2.84% | 71,496,499 |
| 2024-02-15 | 2024-02-09 | 12.120 | 6,231,118 | -147,400 | 2.84% | 75,521,150 |
| 2024-02-14 | 2024-02-07 | 12.820 | 6,378,518 | +36,297 | 2.91% | 81,772,601 |
| 2024-02-08 | 2024-02-06 | 12.400 | 6,342,221 | +167,524 | 2.89% | 78,643,540 |
| 2024-02-07 | 2024-02-05 | 11.420 | 6,174,697 | +175,000 | 2.82% | 70,515,040 |
| 2024-02-06 | 2024-02-02 | 11.320 | 5,999,697 | +19,400 | 2.74% | 67,916,570 |
| 2024-02-05 | 2024-02-01 | 11.780 | 5,980,297 | -426,400 | 2.73% | 70,447,899 |
| 2024-02-02 | 2024-01-31 | 12.180 | 6,406,697 | -61,400 | 2.92% | 78,033,569 |
| 2024-02-01 | 2024-01-30 | 12.400 | 6,468,097 | +33,000 | 2.95% | 80,204,403 |
| 2024-01-31 | 2024-01-29 | 12.840 | 6,435,097 | +38,800 | 2.93% | 82,626,645 |
| 2024-01-30 | 2024-01-26 | 13.100 | 6,396,297 | +32,200 | 2.92% | 83,791,491 |
| 2024-01-29 | 2024-01-25 | 14.200 | 6,364,097 | -64,200 | 2.90% | 90,370,177 |
| 2024-01-26 | 2024-01-24 | 14.180 | 6,428,297 | -92,000 | 2.93% | 91,153,251 |
| 2024-01-25 | 2024-01-23 | 14.240 | 6,520,297 | +2,600 | 2.97% | 92,849,029 |
| 2024-01-24 | 2024-01-22 | 13.960 | 6,517,697 | +64,600 | 2.97% | 90,987,050 |
| 2024-01-23 | 2024-01-19 | 14.920 | 6,453,097 | +17,800 | 2.94% | 96,280,207 |
| 2024-01-22 | 2024-01-18 | 15.360 | 6,435,297 | +24,800 | 2.93% | 98,846,162 |
| 2024-01-19 | 2024-01-17 | 15.680 | 6,410,497 | +3,600 | 2.92% | 100,516,593 |
| 2024-01-18 | 2024-01-16 | 16.880 | 6,406,897 | -12,963 | 2.92% | 108,148,421 |
| 2024-01-17 | 2024-01-15 | 17.480 | 6,419,860 | -42,568 | 2.93% | 112,219,153 |
| 2024-01-16 | 2024-01-12 | 17.700 | 6,462,428 | +88,200 | 2.95% | 114,384,976 |
| 2024-01-15 | 2024-01-11 | 17.960 | 6,374,228 | +10,600 | 2.91% | 114,481,135 |
| 2024-01-12 | 2024-01-10 | 17.700 | 6,363,628 | -1,619,600 | 2.90% | 112,636,216 |
| 2024-01-11 | 2024-01-09 | 17.620 | 7,983,228 | -56,000 | 3.64% | 140,664,477 |
| 2024-01-10 | 2024-01-08 | 17.520 | 8,039,228 | -55,355 | 3.67% | 140,847,275 |
| 2024-01-09 | 2024-01-05 | 17.960 | 8,094,583 | -44,888 | 3.69% | 145,378,711 |
| 2024-01-08 | 2024-01-04 | 19.000 | 8,139,471 | -13,200 | 3.71% | 154,649,949 |
| 2024-01-05 | 2024-01-03 | 19.020 | 8,152,671 | -14,400 | 3.72% | 155,063,802 |
| 2024-01-04 | 2024-01-02 | 18.840 | 8,167,071 | +79,471 | 3.72% | 153,867,618 |
| 2024-01-03 | 2023-12-29 | 19.440 | 8,087,600 | -17,200 | 3.69% | 157,222,944 |
| 2024-01-02 | 2023-12-28 | 19.220 | 8,104,800 | +22,738 | 3.70% | 155,774,256 |
| 2023-12-29 | 2023-12-27 | 18.560 | 8,082,062 | -35,544 | 3.69% | 150,003,071 |
| 2023-12-28 | 2023-12-22 | 18.020 | 8,117,606 | -3,339 | 3.70% | 146,279,260 |
| 2023-12-27 | 2023-12-21 | 18.580 | 8,120,945 | +37,600 | 3.70% | 150,887,158 |
| 2023-12-22 | 2023-12-20 | 18.940 | 8,083,345 | -88,400 | 3.69% | 153,098,554 |
| 2023-12-21 | 2023-12-19 | 19.200 | 8,171,745 | +43,800 | 3.73% | 156,897,504 |
| 2023-12-20 | 2023-12-18 | 18.940 | 8,127,945 | -2,200 | 3.71% | 153,943,278 |
| 2023-12-19 | 2023-12-15 | 19.380 | 8,130,145 | -30,400 | 3.71% | 157,562,210 |
| 2023-12-18 | 2023-12-14 | 20.450 | 8,160,545 | +65,800 | 3.72% | 166,883,145 |
| 2023-12-15 | 2023-12-13 | 20.150 | 8,094,745 | -32,400 | 3.69% | 163,109,112 |
| 2023-12-14 | 2023-12-12 | 20.650 | 8,127,145 | -35,200 | 3.71% | 167,825,544 |
| 2023-12-13 | 2023-12-11 | 20.600 | 8,162,345 | +50,800 | 3.72% | 168,144,307 |
| 2023-12-12 | 2023-12-08 | 20.600 | 8,111,545 | -5,318 | 3.70% | 167,097,827 |
| 2023-12-11 | 2023-12-07 | 21.150 | 8,116,863 | +24,400 | 3.70% | 171,671,652 |
| 2023-12-08 | 2023-12-06 | 21.750 | 8,092,463 | +19,200 | 3.69% | 176,011,070 |
| 2023-12-06 | 2023-12-04 | 22.150 | 8,073,263 | -5,400 | 3.68% | 178,822,775 |
| 2023-12-05 | 2023-12-01 | 23.700 | 8,078,663 | -16,000 | 3.68% | 191,464,313 |
| 2023-12-04 | 2023-11-30 | 23.450 | 8,094,663 | -21,600 | 3.69% | 189,819,847 |
| 2023-12-01 | 2023-11-29 | 21.850 | 8,116,263 | +57,944 | 3.70% | 177,340,347 |
| 2023-11-30 | 2023-11-28 | 22.300 | 8,058,319 | +52,034 | 3.67% | 179,700,514 |
| 2023-11-28 | 2023-11-24 | 22.300 | 8,006,285 | -19,000 | 3.65% | 178,540,156 |
| 2023-11-27 | 2023-11-23 | 22.850 | 8,025,285 | +2,138,462 | 3.66% | 183,377,762 |
| 2023-11-24 | 2023-11-22 | 22.500 | 5,886,823 | -400 | 2.68% | 132,453,518 |
| 2023-11-23 | 2023-11-21 | 23.100 | 5,887,223 | -19,400 | 2.68% | 135,994,851 |
| 2023-11-22 | 2023-11-20 | 22.350 | 5,906,623 | +5,200 | 2.69% | 132,013,024 |
| 2023-11-21 | 2023-11-17 | 21.650 | 5,901,423 | +11,800 | 2.69% | 127,765,808 |
| 2023-11-20 | 2023-11-16 | 21.200 | 5,889,623 | -38,800 | 2.69% | 124,860,008 |
| 2023-11-17 | 2023-11-15 | 21.950 | 5,928,423 | -1,178,184 | 2.70% | 130,128,885 |
| 2023-11-16 | 2023-11-14 | 21.050 | 7,106,607 | -15,234 | 3.24% | 149,594,077 |
| 2023-11-15 | 2023-11-13 | 20.950 | 7,121,841 | -280,800 | 3.25% | 149,202,569 |
| 2023-11-14 | 2023-11-10 | 20.550 | 7,402,641 | +118,600 | 3.38% | 152,124,273 |
| 2023-11-13 | 2023-11-09 | 21.700 | 7,284,041 | -161,200 | 3.32% | 158,063,690 |
| 2023-11-10 | 2023-11-08 | 22.600 | 7,445,241 | +14,878 | 3.40% | 168,262,447 |
| 2023-11-09 | 2023-11-07 | 22.700 | 7,430,363 | +107,400 | 3.39% | 168,669,240 |
| 2023-11-08 | 2023-11-06 | 22.600 | 7,322,963 | +407,000 | 3.34% | 165,498,964 |
| 2023-11-07 | 2023-11-03 | 20.800 | 6,915,963 | +23,400 | 3.15% | 143,852,030 |
| 2023-11-06 | 2023-11-02 | 21.750 | 6,892,563 | -280,000 | 3.14% | 149,913,245 |
| 2023-11-03 | 2023-11-01 | 21.650 | 7,172,563 | -159,800 | 3.27% | 155,285,989 |
| 2023-11-02 | 2023-10-31 | 21.700 | 7,332,363 | -946,100 | 3.34% | 159,112,277 |
| 2023-11-01 | 2023-10-30 | 21.450 | 8,278,463 | +447,792 | 3.78% | 177,573,031 |
| 2023-10-31 | 2023-10-27 | 19.820 | 7,830,671 | +57,200 | 3.57% | 155,203,899 |
| 2023-10-27 | 2023-10-25 | 17.920 | 7,773,471 | -126 | 3.54% | 139,300,600 |
| 2023-10-26 | 2023-10-24 | 18.400 | 7,773,597 | -20,600 | 3.54% | 143,034,185 |
| 2023-10-25 | 2023-10-20 | 17.940 | 7,794,197 | +16,400 | 3.55% | 139,827,894 |
| 2023-10-24 | 2023-10-19 | 17.620 | 7,777,797 | +11,800 | 3.55% | 137,044,783 |
| 2023-10-20 | 2023-10-18 | 17.780 | 7,765,997 | +344 | 3.54% | 138,079,427 |
| 2023-10-19 | 2023-10-17 | 18.520 | 7,765,653 | -400 | 3.54% | 143,819,894 |
| 2023-10-18 | 2023-10-16 | 18.160 | 7,766,053 | +477,200 | 3.54% | 141,031,522 |
| 2023-10-17 | 2023-10-13 | 18.760 | 7,288,853 | -29,600 | 3.32% | 136,738,882 |
| 2023-10-16 | 2023-10-12 | 19.100 | 7,318,453 | -5,600 | 3.34% | 139,782,452 |
| 2023-10-13 | 2023-10-11 | 18.280 | 7,324,053 | -57,000 | 3.34% | 133,883,689 |
| 2023-10-12 | 2023-10-10 | 17.160 | 7,381,053 | +140,600 | 3.37% | 126,658,869 |
| 2023-10-11 | 2023-10-09 | 17.100 | 7,240,453 | +21,800 | 3.30% | 123,811,746 |
| 2023-10-10 | 2023-10-06 | 16.280 | 7,218,653 | +29,400 | 3.29% | 117,519,671 |
| 2023-10-09 | 2023-10-05 | 16.100 | 7,189,253 | +100,206 | 3.28% | 115,746,973 |
| 2023-10-06 | 2023-10-04 | 15.660 | 7,089,047 | -379,800 | 3.23% | 111,014,476 |
| 2023-10-05 | 2023-10-03 | 15.880 | 7,468,847 | +39,400 | 3.41% | 118,605,290 |
| 2023-10-04 | 2023-09-29 | 17.480 | 7,429,447 | +19,194 | 3.39% | 129,866,734 |
| 2023-10-03 | 2023-09-28 | 18.600 | 7,410,253 | +22,800 | 3.38% | 137,830,706 |
| 2023-09-29 | 2023-09-27 | 19.100 | 7,387,453 | +9,200 | 3.37% | 141,100,352 |
| 2023-09-28 | 2023-09-26 | 18.460 | 7,378,253 | -104,000 | 3.36% | 136,202,550 |
| 2023-09-27 | 2023-09-25 | 19.160 | 7,482,253 | -33,200 | 3.41% | 143,359,967 |
| 2023-09-26 | 2023-09-22 | 18.940 | 7,515,453 | -22,800 | 3.43% | 142,342,680 |
| 2023-09-25 | 2023-09-21 | 18.320 | 7,538,253 | -552,400 | 3.44% | 138,100,795 |
| 2023-09-22 | 2023-09-20 | 19.080 | 8,090,653 | +82,400 | 3.69% | 154,369,659 |
| 2023-09-21 | 2023-09-19 | 19.440 | 8,008,253 | +673,000 | 3.65% | 155,680,438 |
| 2023-09-20 | 2023-09-18 | 19.500 | 7,335,253 | +45,372 | 3.34% | 143,037,434 |
| 2023-09-19 | 2023-09-15 | 19.640 | 7,289,881 | +710,067 | 3.32% | 143,173,263 |
| 2023-09-18 | 2023-09-14 | 19.360 | 6,579,814 | -39 | 3.00% | 127,385,199 |
| 2023-09-15 | 2023-09-13 | 19.580 | 6,579,853 | +73,200 | 3.00% | 128,833,522 |
| 2023-09-14 | 2023-09-12 | 20.550 | 6,506,653 | -74,000 | 2.97% | 133,711,719 |
| 2023-09-13 | 2023-09-11 | 21.300 | 6,580,653 | +74,000 | 3.00% | 140,167,909 |
| 2023-09-12 | 2023-09-07 | 20.050 | 6,506,653 | -158,200 | 2.97% | 130,458,393 |
| 2023-09-11 | 2023-09-06 | 20.200 | 6,664,853 | +76,606 | 3.04% | 134,630,031 |
| 2023-09-07 | 2023-09-05 | 20.700 | 6,588,247 | -44,600 | 3.00% | 136,376,713 |
| 2023-09-06 | 2023-09-04 | 20.950 | 6,632,847 | +31,400 | 3.02% | 138,958,145 |
| 2023-09-05 | 2023-08-31 | 21.400 | 6,601,447 | +1,064,156 | 3.01% | 141,270,966 |
| 2023-09-04 | 2023-08-30 | 22.650 | 5,537,291 | -405,000 | 2.53% | 125,419,641 |
| 2023-08-31 | 2023-08-29 | 22.450 | 5,942,291 | +423,200 | 2.71% | 133,404,433 |
| 2023-08-30 | 2023-08-28 | 21.500 | 5,519,091 | -120,200 | 2.52% | 118,660,456 |
| 2023-08-29 | 2023-08-25 | 21.050 | 5,639,291 | -416,400 | 2.57% | 118,707,076 |
| 2023-08-28 | 2023-08-24 | 21.250 | 6,055,691 | +116,000 | 2.76% | 128,683,434 |
| 2023-08-25 | 2023-08-23 | 21.250 | 5,939,691 | +1,800 | 2.71% | 126,218,434 |
| 2023-08-24 | 2023-08-22 | 21.350 | 5,937,891 | +63,600 | 2.71% | 126,773,973 |
| 2023-08-23 | 2023-08-21 | 21.600 | 5,874,291 | +212,200 | 2.68% | 126,884,686 |
| 2023-08-22 | 2023-08-18 | 21.200 | 5,662,091 | -240,000 | 2.58% | 120,036,329 |
| 2023-08-21 | 2023-08-17 | 21.850 | 5,902,091 | +14,200 | 2.69% | 128,960,688 |
| 2023-08-18 | 2023-08-16 | 22.300 | 5,887,891 | -13,600 | 2.68% | 131,299,969 |
| 2023-08-17 | 2023-08-15 | 22.400 | 5,901,491 | +115,600 | 2.69% | 132,193,398 |
| 2023-08-16 | 2023-08-14 | 22.550 | 5,785,891 | -5,000 | 2.64% | 130,471,842 |
| 2023-08-15 | 2023-08-11 | 22.600 | 5,790,891 | -8,400 | 2.64% | 130,874,137 |
| 2023-08-14 | 2023-08-10 | 22.600 | 5,799,291 | +400 | 2.64% | 131,063,977 |
| 2023-08-11 | 2023-08-09 | 22.650 | 5,798,891 | +33,600 | 2.64% | 131,344,881 |
| 2023-08-09 | 2023-08-07 | 22.150 | 5,765,291 | -22 | 2.63% | 127,701,196 |
| 2023-08-08 | 2023-08-04 | 23.300 | 5,765,313 | +120,000 | 2.63% | 134,331,793 |
| 2023-08-07 | 2023-08-03 | 23.700 | 5,645,313 | +80,000 | 2.57% | 133,793,918 |
| 2023-08-04 | 2023-08-02 | 23.450 | 5,565,313 | +92,800 | 2.54% | 130,506,590 |
| 2023-08-03 | 2023-08-01 | 24.400 | 5,472,513 | +200 | 2.50% | 133,529,317 |
| 2023-08-02 | 2023-07-31 | 24.850 | 5,472,313 | +96,000 | 2.50% | 135,986,978 |
| 2023-08-01 | 2023-07-28 | 25.100 | 5,376,313 | +1,000 | 2.45% | 134,945,456 |
| 2023-07-28 | 2023-07-26 | 24.950 | 5,375,313 | -200,000 | 2.45% | 134,114,059 |
| 2023-07-27 | 2023-07-25 | 24.900 | 5,575,313 | -600 | 2.54% | 138,825,294 |
| 2023-07-26 | 2023-07-24 | 24.600 | 5,575,913 | -400 | 2.54% | 137,167,460 |
| 2023-07-25 | 2023-07-21 | 25.000 | 5,576,313 | +600 | 2.54% | 139,407,825 |
| 2023-07-24 | 2023-07-20 | 24.000 | 5,575,713 | +400 | 2.54% | 133,817,112 |
| 2023-07-20 | 2023-07-18 | 24.400 | 5,575,313 | +90,000 | 2.54% | 136,037,637 |
| 2023-07-19 | 2023-07-14 | 24.400 | 5,485,313 | -1,200 | 2.50% | 133,841,637 |
| 2023-07-18 | 2023-07-13 | 24.500 | 5,486,513 | +31,200 | 2.50% | 134,419,568 |
| 2023-07-13 | 2023-07-11 | 23.000 | 5,455,313 | -200 | 2.49% | 125,472,199 |
| 2023-07-12 | 2023-07-10 | 22.950 | 5,455,513 | -299,800 | 2.49% | 125,204,023 |
| 2023-07-11 | 2023-07-07 | 22.700 | 5,755,313 | +200,000 | 2.62% | 130,645,605 |
| 2023-07-10 | 2023-07-06 | 22.700 | 5,555,313 | -1,000 | 2.53% | 126,105,605 |
| 2023-07-07 | 2023-07-05 | 23.300 | 5,556,313 | -409,200 | 2.53% | 129,462,093 |
| 2023-07-06 | 2023-07-04 | 23.850 | 5,965,513 | +2,800 | 2.72% | 142,277,485 |
| 2023-07-05 | 2023-07-03 | 23.300 | 5,962,713 | +119,600 | 2.72% | 138,931,213 |
| 2023-07-03 | 2023-06-29 | 22.500 | 5,843,113 | -600 | 2.66% | 131,470,042 |
| 2023-06-30 | 2023-06-28 | 22.250 | 5,843,713 | -195,000 | 2.66% | 130,022,614 |
| 2023-06-29 | 2023-06-27 | 22.900 | 6,038,713 | +515,000 | 2.75% | 138,286,528 |
| 2023-06-28 | 2023-06-26 | 22.700 | 5,523,713 | -62,000 | 2.52% | 125,388,285 |
| 2023-06-27 | 2023-06-23 | 21.900 | 5,585,713 | +1,000 | 2.55% | 122,327,115 |
| 2023-06-26 | 2023-06-21 | 23.250 | 5,584,713 | -140,000 | 2.55% | 129,844,577 |
| 2023-06-23 | 2023-06-20 | 23.850 | 5,724,713 | -12,600 | 2.61% | 136,534,405 |
| 2023-06-21 | 2023-06-19 | 25.250 | 5,737,313 | -33,200 | 2.62% | 144,867,153 |
| 2023-06-20 | 2023-06-16 | 25.150 | 5,770,513 | -78,600 | 2.63% | 145,128,402 |
| 2023-06-19 | 2023-06-15 | 24.800 | 5,849,113 | -34,119 | 2.67% | 145,058,002 |
| 2023-06-16 | 2023-06-14 | 24.050 | 5,883,232 | +2,793 | 2.68% | 141,491,730 |
| 2023-06-15 | 2023-06-13 | 24.300 | 5,880,439 | +600 | 2.68% | 142,894,668 |
| 2023-06-14 | 2023-06-12 | 24.500 | 5,879,839 | +8,600 | 2.68% | 144,056,056 |
| 2023-06-13 | 2023-06-09 | 25.200 | 5,871,239 | +9,800 | 2.68% | 147,955,223 |
| 2023-06-12 | 2023-06-08 | 24.350 | 5,861,439 | -1,207,000 | 2.67% | 142,726,040 |
| 2023-06-08 | 2023-06-06 | 23.950 | 7,068,439 | +282,896 | 3.22% | 169,289,114 |
| 2023-06-06 | 2023-06-02 | 25.350 | 6,785,543 | +108,600 | 3.09% | 172,013,515 |
| 2023-06-05 | 2023-06-01 | 25.100 | 6,676,943 | +44,420 | 3.04% | 167,591,269 |
| 2023-06-02 | 2023-05-31 | 25.550 | 6,632,523 | +10,600 | 3.02% | 169,460,963 |
| 2023-05-31 | 2023-05-29 | 26.400 | 6,621,923 | -51,400 | 3.02% | 174,818,767 |
| 2023-05-30 | 2023-05-25 | 27.400 | 6,673,323 | +1,400 | 3.04% | 182,849,050 |
| 2023-05-29 | 2023-05-24 | 27.900 | 6,671,923 | -100,000 | 3.04% | 186,146,652 |
| 2023-05-25 | 2023-05-23 | 28.150 | 6,771,923 | +284,000 | 3.09% | 190,629,632 |
| 2023-05-23 | 2023-05-19 | 27.300 | 6,487,923 | +550,000 | 2.96% | 177,120,298 |
| 2023-05-19 | 2023-05-17 | 28.450 | 5,937,923 | -4,874 | 2.71% | 168,933,909 |
| 2023-05-18 | 2023-05-16 | 28.650 | 5,942,797 | +4,400 | 2.71% | 170,261,134 |
| 2023-05-17 | 2023-05-15 | 28.000 | 5,938,397 | +62,418 | 2.71% | 166,275,116 |
| 2023-05-16 | 2023-05-12 | 27.550 | 5,875,979 | +600 | 2.68% | 161,883,221 |
| 2023-05-12 | 2023-05-10 | 28.300 | 5,875,379 | +16 | 2.68% | 166,273,226 |
| 2023-05-10 | 2023-05-08 | 28.500 | 5,875,363 | -5,816 | 2.68% | 167,447,846 |
| 2023-05-09 | 2023-05-05 | 28.950 | 5,881,179 | +5,800 | 2.68% | 170,260,132 |
| 2023-05-08 | 2023-05-04 | 30.500 | 5,875,379 | -90,000 | 2.68% | 179,199,060 |
| 2023-05-03 | 2023-04-28 | 30.700 | 5,965,379 | -1,400 | 2.72% | 183,137,135 |
| 2023-05-02 | 2023-04-27 | 29.900 | 5,966,779 | -548,600 | 2.72% | 178,406,692 |
| 2023-04-28 | 2023-04-26 | 29.850 | 6,515,379 | +75,800 | 2.97% | 194,484,063 |
| 2023-04-27 | 2023-04-25 | 29.350 | 6,439,579 | -1,838,200 | 2.94% | 189,001,644 |
| 2023-04-26 | 2023-04-24 | 32.050 | 8,277,779 | -90,600 | 3.77% | 265,302,817 |
| 2023-04-25 | 2023-04-21 | 31.950 | 8,368,379 | +1,550,000 | 3.82% | 267,369,709 |
| 2023-04-24 | 2023-04-20 | 30.000 | 6,818,379 | +100,000 | 3.11% | 204,551,370 |
| 2023-04-21 | 2023-04-19 | 31.250 | 6,718,379 | +685,706 | 3.06% | 209,949,344 |
| 2023-04-19 | 2023-04-17 | 31.400 | 6,032,673 | -5,200 | 2.75% | 189,425,932 |
| 2023-04-18 | 2023-04-14 | 31.950 | 6,037,873 | +2,800 | 2.75% | 192,910,042 |
| 2023-04-17 | 2023-04-13 | 31.900 | 6,035,073 | +2,295 | 2.75% | 192,518,829 |
| 2023-04-14 | 2023-04-12 | 30.950 | 6,032,778 | -471,294 | 2.75% | 186,714,479 |
| 2023-04-13 | 2023-04-11 | 29.950 | 6,504,072 | +41,600 | 2.97% | 194,796,956 |
| 2023-04-12 | 2023-04-06 | 30.300 | 6,462,472 | -1,600 | 2.95% | 195,812,902 |
| 2023-04-11 | 2023-04-04 | 28.050 | 6,464,072 | -40,625 | 2.95% | 181,317,220 |
| 2023-04-06 | 2023-04-03 | 27.650 | 6,504,697 | +10,496 | 2.97% | 179,854,872 |
| 2023-04-04 | 2023-03-31 | 27.400 | 6,494,201 | -124,600 | 2.96% | 177,941,107 |
| 2023-04-03 | 2023-03-30 | 28.000 | 6,618,801 | +124,800 | 3.02% | 185,326,428 |
| 2023-03-31 | 2023-03-29 | 28.450 | 6,494,001 | +150,000 | 2.96% | 184,754,328 |
| 2023-03-30 | 2023-03-28 | 28.300 | 6,344,001 | +27,200 | 2.89% | 179,535,228 |
| 2023-03-29 | 2023-03-27 | 28.750 | 6,316,801 | +51,200 | 2.88% | 181,608,029 |
| 2023-03-28 | 2023-03-24 | 28.300 | 6,265,601 | -121,768 | 2.86% | 177,316,508 |
| 2023-03-27 | 2023-03-23 | 28.450 | 6,387,369 | -37,600 | 2.91% | 181,720,648 |
| 2023-03-24 | 2023-03-22 | 28.950 | 6,424,969 | -25,600 | 2.93% | 186,002,853 |
| 2023-03-23 | 2023-03-21 | 29.350 | 6,450,569 | +30,000 | 2.94% | 189,324,200 |
| 2023-03-22 | 2023-03-20 | 28.350 | 6,420,569 | -286,000 | 2.93% | 182,023,131 |
| 2023-03-21 | 2023-03-17 | 29.000 | 6,706,569 | -155,035 | 3.06% | 194,490,501 |
| 2023-03-20 | 2023-03-16 | 28.850 | 6,861,604 | -12,200 | 3.13% | 197,957,275 |
| 2023-03-17 | 2023-03-15 | 29.000 | 6,873,804 | +8,653 | 3.13% | 199,340,316 |
| 2023-03-16 | 2023-03-14 | 28.150 | 6,865,151 | -715,906 | 3.13% | 193,254,001 |
| 2023-03-15 | 2023-03-13 | 28.050 | 7,581,057 | -361,294 | 3.46% | 212,648,649 |
| 2023-03-14 | 2023-03-10 | 28.700 | 7,942,351 | +707,400 | 3.62% | 227,945,474 |
| 2023-03-13 | 2023-03-09 | 29.100 | 7,234,951 | +114,482 | 3.30% | 210,537,074 |
| 2023-03-10 | 2023-03-08 | 29.850 | 7,120,469 | +868,345 | 3.25% | 212,546,000 |
| 2023-03-09 | 2023-03-07 | 31.250 | 6,252,124 | +300,600 | 2.85% | 195,378,875 |
| 2023-03-08 | 2023-03-06 | 31.800 | 5,951,524 | +52,800 | 2.71% | 189,258,463 |
| 2023-03-07 | 2023-03-03 | 31.750 | 5,898,724 | -91,600 | 2.69% | 187,284,487 |
| 2023-03-06 | 2023-03-02 | 31.400 | 5,990,324 | +34,400 | 2.73% | 188,096,174 |
| 2023-03-03 | 2023-03-01 | 31.700 | 5,955,924 | -3,800 | 2.72% | 188,802,791 |
| 2023-03-02 | 2023-02-28 | 31.300 | 5,959,724 | +44,212 | 2.72% | 186,539,361 |
| 2023-03-01 | 2023-02-27 | 31.500 | 5,915,512 | +36,800 | 2.70% | 186,338,628 |
| 2023-02-24 | 2023-02-22 | 34.700 | 5,878,712 | +5,400 | 2.68% | 203,991,306 |
| 2023-02-23 | 2023-02-21 | 35.700 | 5,873,312 | -117,201 | 2.68% | 209,677,238 |
| 2023-02-22 | 2023-02-20 | 36.000 | 5,990,513 | +69,200 | 2.73% | 215,658,468 |
| 2023-02-21 | 2023-02-17 | 34.700 | 5,921,313 | +60,000 | 2.70% | 205,469,561 |
| 2023-02-20 | 2023-02-16 | 32.800 | 5,861,313 | -24,000 | 2.67% | 192,251,066 |
| 2023-02-17 | 2023-02-15 | 33.300 | 5,885,313 | +4,600 | 2.68% | 195,980,923 |
| 2023-02-16 | 2023-02-14 | 34.450 | 5,880,713 | +1,600 | 2.68% | 202,590,563 |
| 2023-02-15 | 2023-02-13 | 35.300 | 5,879,113 | +3,200 | 2.68% | 207,532,689 |
| 2023-02-14 | 2023-02-10 | 34.750 | 5,875,913 | -2,600 | 2.68% | 204,187,977 |
| 2023-02-13 | 2023-02-09 | 35.000 | 5,878,513 | +15,400 | 2.68% | 205,747,955 |
| 2023-02-10 | 2023-02-08 | 35.900 | 5,863,113 | -108,200 | 2.67% | 210,485,757 |
| 2023-02-09 | 2023-02-07 | 38.750 | 5,971,313 | -101,800 | 2.72% | 231,388,379 |
| 2023-02-08 | 2023-02-06 | 37.800 | 6,073,113 | -45,599 | 2.77% | 229,563,671 |
| 2023-02-07 | 2023-02-03 | 38.900 | 6,118,712 | +3,400 | 2.79% | 238,017,897 |
| 2023-02-06 | 2023-02-02 | 39.950 | 6,115,312 | +200,000 | 2.79% | 244,306,714 |
| 2023-02-03 | 2023-02-01 | 39.150 | 5,915,312 | +10,000 | 2.70% | 231,584,465 |
| 2023-02-02 | 2023-01-31 | 37.850 | 5,905,312 | -314,400 | 2.69% | 223,516,059 |
| 2023-02-01 | 2023-01-30 | 39.300 | 6,219,712 | +400 | 2.84% | 244,434,682 |
| 2023-01-31 | 2023-01-27 | 41.600 | 6,219,312 | -290,000 | 2.84% | 258,723,379 |
| 2023-01-30 | 2023-01-26 | 41.200 | 6,509,312 | +20,000 | 2.97% | 268,183,654 |
| 2023-01-27 | 2023-01-20 | 43.050 | 6,489,312 | +461,700 | 2.96% | 279,364,882 |
| 2023-01-26 | 2023-01-19 | 41.850 | 6,027,612 | +12,200 | 2.75% | 252,255,562 |
| 2023-01-20 | 2023-01-18 | 41.950 | 6,015,412 | -267,400 | 2.74% | 252,346,533 |
| 2023-01-19 | 2023-01-17 | 41.650 | 6,282,812 | +189,911 | 2.86% | 261,679,120 |
| 2023-01-18 | 2023-01-16 | 44.150 | 6,092,901 | +174,600 | 2.78% | 269,001,579 |
| 2023-01-17 | 2023-01-13 | 46.900 | 5,918,301 | +23,400 | 2.70% | 277,568,317 |
| 2023-01-16 | 2023-01-12 | 45.150 | 5,894,901 | -126,588 | 2.69% | 266,154,780 |
| 2023-01-13 | 2023-01-11 | 43.200 | 6,021,489 | +118,092 | 2.75% | 260,128,325 |
| 2023-01-12 | 2023-01-10 | 43.500 | 5,903,397 | +57,000 | 2.69% | 256,797,770 |
| 2023-01-10 | 2023-01-06 | 43.000 | 5,846,397 | +32,000 | 2.67% | 251,395,071 |
| 2023-01-09 | 2023-01-05 | 42.150 | 5,814,397 | -48,000 | 2.65% | 245,076,834 |
| 2023-01-05 | 2023-01-03 | 42.050 | 5,862,397 | +26,400 | 2.67% | 246,513,794 |
| 2023-01-04 | 2022-12-30 | 48.500 | 5,835,997 | +8,200 | 2.66% | 283,045,854 |
| 2023-01-03 | 2022-12-29 | 40.200 | 5,827,797 | -32,600 | 2.66% | 234,277,439 |
| 2022-12-30 | 2022-12-28 | 38.150 | 5,860,397 | -6,000 | 2.67% | 223,574,146 |
| 2022-12-29 | 2022-12-23 | 35.250 | 5,866,397 | +26,000 | 2.68% | 206,790,494 |
| 2022-12-28 | 2022-12-22 | 33.850 | 5,840,397 | -69,000 | 2.66% | 197,697,438 |
| 2022-12-23 | 2022-12-21 | 32.500 | 5,909,397 | +4,000 | 2.69% | 192,055,402 |
| 2022-12-22 | 2022-12-20 | 31.250 | 5,905,397 | -23,400 | 2.69% | 184,543,656 |
| 2022-12-21 | 2022-12-19 | 32.200 | 5,928,797 | +26,200 | 2.70% | 190,907,263 |
| 2022-12-20 | 2022-12-16 | 37.700 | 5,902,597 | +24,200 | 2.69% | 222,527,907 |
| 2022-12-19 | 2022-12-15 | 36.950 | 5,878,397 | -26,800 | 2.68% | 217,206,769 |
| 2022-12-16 | 2022-12-14 | 37.150 | 5,905,197 | +41,100 | 2.69% | 219,378,069 |
| 2022-12-15 | 2022-12-13 | 34.800 | 5,864,097 | -7,000 | 2.67% | 204,070,576 |
| 2022-12-14 | 2022-12-12 | 34.800 | 5,871,097 | -57,201 | 2.68% | 204,314,176 |
| 2022-12-13 | 2022-12-09 | 33.850 | 5,928,298 | +78,000 | 2.70% | 200,672,887 |
| 2022-12-12 | 2022-12-08 | 31.400 | 5,850,298 | +3,600 | 2.67% | 183,699,357 |
| 2022-12-09 | 2022-12-07 | 30.200 | 5,846,698 | +3,500 | 2.67% | 176,570,280 |
| 2022-12-07 | 2022-12-05 | 31.800 | 5,843,198 | -9,400 | 2.66% | 185,813,696 |
| 2022-12-06 | 2022-12-02 | 31.550 | 5,852,598 | -14,400 | 2.67% | 184,649,467 |
| 2022-12-05 | 2022-12-01 | 31.150 | 5,866,998 | +28,800 | 2.68% | 182,756,988 |
| 2022-12-02 | 2022-11-30 | 34.500 | 5,838,198 | -18,474 | 2.66% | 201,417,831 |
| 2022-12-01 | 2022-11-29 | 32.900 | 5,856,672 | -29,200 | 2.67% | 192,684,509 |
| 2022-11-30 | 2022-11-28 | 31.450 | 5,885,872 | +52,800 | 2.68% | 185,110,674 |
| 2022-11-28 | 2022-11-24 | 32.250 | 5,833,072 | -77,800 | 2.66% | 188,116,572 |
| 2022-11-25 | 2022-11-23 | 32.200 | 5,910,872 | +77,800 | 2.70% | 190,330,078 |
| 2022-11-24 | 2022-11-22 | 34.850 | 5,833,072 | +25,072 | 2.66% | 203,282,559 |
| 2022-11-23 | 2022-11-21 | 36.600 | 5,808,000 | -80,600 | 2.65% | 212,572,800 |
| 2022-11-22 | 2022-11-18 | 37.800 | 5,888,600 | -27,400 | 2.69% | 222,589,080 |
| 2022-11-21 | 2022-11-17 | 34.700 | 5,916,000 | -41,200 | 2.70% | 205,285,200 |
| 2022-11-18 | 2022-11-16 | 33.850 | 5,957,200 | -356,977 | 2.72% | 201,651,220 |
| 2022-11-17 | 2022-11-15 | 35.000 | 6,314,177 | +191,000 | 2.88% | 220,996,195 |
| 2022-11-16 | 2022-11-14 | 35.350 | 6,123,177 | +55,094 | 2.79% | 216,454,307 |
| 2022-11-15 | 2022-11-11 | 30.850 | 6,068,083 | +172,800 | 2.77% | 187,200,361 |
| 2022-11-14 | 2022-11-10 | 33.450 | 5,895,283 | -1,873,000 | 2.69% | 197,197,216 |
| 2022-11-11 | 2022-11-09 | 32.500 | 7,768,283 | -46,000 | 3.54% | 252,469,198 |
| 2022-11-08 | 2022-11-04 | 33.200 | 7,814,283 | +77,000 | 3.56% | 259,434,196 |
| 2022-11-07 | 2022-11-03 | 29.150 | 7,737,283 | +325,400 | 3.53% | 225,541,799 |
| 2022-11-04 | 2022-11-02 | 36.050 | 7,411,883 | -14,400 | 3.38% | 267,198,382 |
| 2022-11-03 | 2022-11-01 | 32.000 | 7,426,283 | -10,000 | 3.39% | 237,641,056 |
| 2022-11-01 | 2022-10-28 | 28.000 | 7,436,283 | -38,800 | 3.39% | 208,215,924 |
| 2022-10-31 | 2022-10-27 | 28.300 | 7,475,083 | +11,000 | 3.41% | 211,544,849 |
| 2022-10-28 | 2022-10-26 | 27.700 | 7,464,083 | -369,600 | 3.40% | 206,755,099 |
| 2022-10-27 | 2022-10-25 | 27.450 | 7,833,683 | +394,279 | 3.57% | 215,034,598 |
| 2022-10-25 | 2022-10-21 | 25.200 | 7,439,404 | -200 | 3.39% | 187,472,981 |
| 2022-10-24 | 2022-10-20 | 24.000 | 7,439,604 | +718,636 | 3.39% | 178,550,496 |
| 2022-10-20 | 2022-10-18 | 25.200 | 6,720,968 | +49,000 | 3.06% | 169,368,394 |
| 2022-10-19 | 2022-10-17 | 24.100 | 6,671,968 | -21,800 | 3.04% | 160,794,429 |
| 2022-10-18 | 2022-10-14 | 24.600 | 6,693,768 | +11,800 | 3.05% | 164,666,693 |
| 2022-10-17 | 2022-10-13 | 22.800 | 6,681,968 | -470,000 | 3.05% | 152,348,870 |
| 2022-10-14 | 2022-10-12 | 21.850 | 7,151,968 | -43,400 | 3.26% | 156,270,501 |
| 2022-10-13 | 2022-10-11 | 22.650 | 7,195,368 | -2,455,479 | 3.28% | 162,975,085 |
| 2022-10-12 | 2022-10-10 | 22.600 | 9,650,847 | +3,478,801 | 4.40% | 218,109,142 |
| 2022-10-10 | 2022-10-06 | 25.000 | 6,172,046 | -124,200 | 2.81% | 154,301,150 |
| 2022-10-07 | 2022-10-05 | 26.050 | 6,296,246 | +115,200 | 2.87% | 164,017,208 |
| 2022-10-06 | 2022-10-03 | 25.300 | 6,181,046 | +1,400 | 2.82% | 156,380,464 |
| 2022-10-05 | 2022-09-30 | 24.950 | 6,179,646 | -11,200 | 2.82% | 154,182,168 |
| 2022-10-03 | 2022-09-29 | 25.100 | 6,190,846 | -1,235,600 | 2.82% | 155,390,235 |
| 2022-09-30 | 2022-09-28 | 24.400 | 7,426,446 | +99,200 | 3.39% | 181,205,282 |
| 2022-09-29 | 2022-09-27 | 25.050 | 7,327,246 | +186,000 | 3.34% | 183,547,512 |
| 2022-09-28 | 2022-09-26 | 23.600 | 7,141,246 | +1,200 | 3.26% | 168,533,406 |
| 2022-09-27 | 2022-09-23 | 23.250 | 7,140,046 | +112,190 | 3.26% | 166,006,070 |
| 2022-09-26 | 2022-09-22 | 24.400 | 7,027,856 | -15,600 | 3.20% | 171,479,686 |
| 2022-09-23 | 2022-09-21 | 24.850 | 7,043,456 | +5,200 | 3.21% | 175,029,882 |
| 2022-09-22 | 2022-09-20 | 25.350 | 7,038,256 | +15,800 | 3.21% | 178,419,790 |
| 2022-09-21 | 2022-09-19 | 25.100 | 7,022,456 | -930,026 | 3.20% | 176,263,646 |
| 2022-09-20 | 2022-09-16 | 26.250 | 7,952,482 | -58,200 | 3.63% | 208,752,652 |
| 2022-09-19 | 2022-09-15 | 26.950 | 8,010,682 | -34,000 | 3.65% | 215,887,880 |
| 2022-09-16 | 2022-09-14 | 27.150 | 8,044,682 | -6,001 | 3.67% | 218,413,116 |
| 2022-09-15 | 2022-09-13 | 27.450 | 8,050,683 | -617,521 | 3.67% | 220,991,248 |
| 2022-09-14 | 2022-09-09 | 27.700 | 8,668,204 | +99,390 | 3.95% | 240,109,251 |
| 2022-09-13 | 2022-09-08 | 26.300 | 8,568,814 | -861,000 | 3.91% | 225,359,808 |
| 2022-09-09 | 2022-09-07 | 27.850 | 9,429,814 | +123,600 | 4.30% | 262,620,320 |
| 2022-09-08 | 2022-09-06 | 27.750 | 9,306,214 | +941,121 | 4.24% | 258,247,438 |
| 2022-09-07 | 2022-09-05 | 27.600 | 8,365,093 | +193,400 | 3.81% | 230,876,567 |
| 2022-09-01 | 2022-08-30 | 29.200 | 8,171,693 | +46,000 | 3.73% | 238,613,436 |
| 2022-08-30 | 2022-08-26 | 31.000 | 8,125,693 | -2,400 | 3.71% | 251,896,483 |
| 2022-08-29 | 2022-08-25 | 29.900 | 8,128,093 | +2,400 | 3.71% | 243,029,981 |
| 2022-08-26 | 2022-08-24 | 29.150 | 8,125,693 | +55 | 3.71% | 236,863,951 |
| 2022-08-25 | 2022-08-23 | 30.550 | 8,125,638 | -607,600 | 3.71% | 248,238,241 |
| 2022-08-24 | 2022-08-22 | 32.150 | 8,733,238 | +7,600 | 3.98% | 280,773,602 |
| 2022-08-23 | 2022-08-19 | 32.450 | 8,725,638 | +400,000 | 3.98% | 283,146,953 |
| 2022-08-22 | 2022-08-18 | 33.000 | 8,325,638 | +20,000 | 3.80% | 274,746,054 |
| 2022-08-19 | 2022-08-17 | 31.800 | 8,305,638 | +294,800 | 3.79% | 264,119,288 |
| 2022-08-18 | 2022-08-16 | 31.700 | 8,010,838 | +350,946 | 3.65% | 253,943,565 |
| 2022-08-17 | 2022-08-15 | 32.300 | 7,659,892 | +542,000 | 3.49% | 247,414,512 |
| 2022-08-16 | 2022-08-12 | 31.850 | 7,117,892 | +164,600 | 3.25% | 226,704,860 |
| 2022-08-15 | 2022-08-11 | 31.800 | 6,953,292 | +200,000 | 3.17% | 221,114,686 |
| 2022-08-12 | 2022-08-10 | 30.600 | 6,753,292 | +20,000 | 3.08% | 206,650,735 |
| 2022-08-11 | 2022-08-09 | 32.550 | 6,733,292 | -71,466 | 3.07% | 219,168,655 |
| 2022-08-10 | 2022-08-08 | 31.700 | 6,804,758 | +121,800 | 3.10% | 215,710,829 |
| 2022-08-09 | 2022-08-05 | 32.350 | 6,682,958 | +64,000 | 3.05% | 216,193,691 |
| 2022-08-08 | 2022-08-04 | 31.850 | 6,618,958 | -32,600 | 3.02% | 210,813,812 |
| 2022-08-05 | 2022-08-03 | 30.700 | 6,651,558 | -81,200 | 3.03% | 204,202,831 |
| 2022-08-04 | 2022-08-02 | 32.150 | 6,732,758 | +88,600 | 3.07% | 216,458,170 |
| 2022-08-03 | 2022-08-01 | 32.400 | 6,644,158 | -69,000 | 3.03% | 215,270,719 |
| 2022-08-02 | 2022-07-29 | 32.850 | 6,713,158 | +92,200 | 3.06% | 220,527,240 |
| 2022-08-01 | 2022-07-28 | 34.800 | 6,620,958 | -65,800 | 3.02% | 230,409,338 |
| 2022-07-29 | 2022-07-27 | 35.500 | 6,686,758 | -172,600 | 3.05% | 237,379,909 |
| 2022-07-28 | 2022-07-26 | 37.600 | 6,859,358 | +128,400 | 3.13% | 257,911,861 |
| 2022-07-27 | 2022-07-25 | 36.550 | 6,730,958 | +466,600 | 3.07% | 246,016,515 |
| 2022-07-26 | 2022-07-22 | 37.100 | 6,264,358 | +164,800 | 2.86% | 232,407,682 |
| 2022-07-25 | 2022-07-21 | 37.350 | 6,099,558 | +447,710 | 2.78% | 227,818,491 |
| 2022-07-22 | 2022-07-20 | 37.000 | 5,651,848 | +5,600 | 2.58% | 209,118,376 |
| 2022-07-21 | 2022-07-19 | 36.400 | 5,646,248 | -137,200 | 2.57% | 205,523,427 |
| 2022-07-20 | 2022-07-18 | 37.850 | 5,783,448 | -11,000 | 2.64% | 218,903,507 |
| 2022-07-19 | 2022-07-15 | 38.450 | 5,794,448 | +53,600 | 2.64% | 222,796,526 |
| 2022-07-18 | 2022-07-14 | 40.600 | 5,740,848 | +17,600 | 2.62% | 233,078,429 |
| 2022-07-14 | 2022-07-12 | 41.000 | 5,723,248 | -17,800 | 2.61% | 234,653,168 |
| 2022-07-13 | 2022-07-11 | 44.300 | 5,741,048 | +99,201 | 2.62% | 254,328,426 |
| 2022-07-12 | 2022-07-08 | 43.100 | 5,641,847 | +86,600 | 2.57% | 243,163,606 |
| 2022-07-11 | 2022-07-07 | 43.700 | 5,555,247 | +3,800 | 2.53% | 242,764,294 |
| 2022-07-08 | 2022-07-06 | 44.100 | 5,551,447 | +37,540 | 2.53% | 244,818,813 |
| 2022-07-07 | 2022-07-05 | 43.350 | 5,513,907 | -23,430 | 2.51% | 239,027,868 |
| 2022-07-06 | 2022-07-04 | 43.450 | 5,537,337 | +117,200 | 2.53% | 240,597,293 |
| 2022-07-05 | 2022-06-30 | 42.250 | 5,420,137 | -26,200 | 2.47% | 229,000,788 |
| 2022-07-04 | 2022-06-29 | 42.650 | 5,446,337 | -3,800 | 2.48% | 232,286,273 |
| 2022-06-30 | 2022-06-28 | 46.750 | 5,450,137 | +5,800 | 2.49% | 254,793,905 |
| 2022-06-29 | 2022-06-27 | 44.900 | 5,444,337 | -34,800 | 2.48% | 244,450,731 |
| 2022-06-28 | 2022-06-24 | 44.950 | 5,479,137 | -111,000 | 2.50% | 246,287,208 |
| 2022-06-24 | 2022-06-22 | 43.900 | 5,590,137 | -200,000 | 2.55% | 245,407,014 |
| 2022-06-23 | 2022-06-21 | 44.950 | 5,790,137 | -19,400 | 2.64% | 260,266,658 |
| 2022-06-22 | 2022-06-20 | 42.850 | 5,809,537 | -135,400 | 2.65% | 248,938,660 |
| 2022-06-21 | 2022-06-17 | 44.850 | 5,944,937 | +164,200 | 2.71% | 266,630,424 |
| 2022-06-20 | 2022-06-16 | 40.200 | 5,780,737 | +27,200 | 2.64% | 232,385,627 |
| 2022-06-17 | 2022-06-15 | 41.700 | 5,753,537 | +106,600 | 2.62% | 239,922,493 |
| 2022-06-16 | 2022-06-14 | 42.350 | 5,646,937 | +39,400 | 2.58% | 239,147,782 |
| 2022-06-15 | 2022-06-13 | 43.650 | 5,607,537 | +570 | 2.56% | 244,768,990 |
| 2022-06-14 | 2022-06-10 | 45.450 | 5,606,967 | -4,400 | 2.56% | 254,836,650 |
| 2022-06-13 | 2022-06-09 | 45.150 | 5,611,367 | -124,200 | 2.56% | 253,353,220 |
| 2022-06-10 | 2022-06-08 | 44.450 | 5,735,567 | +119,823 | 2.62% | 254,945,953 |
| 2022-06-09 | 2022-06-07 | 44.300 | 5,615,744 | -29,030 | 2.56% | 248,777,459 |
| 2022-06-08 | 2022-06-06 | 41.700 | 5,644,774 | -275,800 | 2.57% | 235,387,076 |
| 2022-06-07 | 2022-06-02 | 41.400 | 5,920,574 | -142,600 | 2.70% | 245,111,764 |
| 2022-06-06 | 2022-06-01 | 41.200 | 6,063,174 | +101,130 | 2.76% | 249,802,769 |
| 2022-06-02 | 2022-05-31 | 48.000 | 5,962,044 | +54,600 | 2.72% | 286,178,112 |
| 2022-06-01 | 2022-05-30 | 48.000 | 5,907,444 | -31,800 | 2.69% | 283,557,312 |
| 2022-05-31 | 2022-05-27 | 49.500 | 5,939,244 | -30,600 | 2.71% | 293,992,578 |
| 2022-05-30 | 2022-05-26 | 49.400 | 5,969,844 | +37,864 | 2.72% | 294,910,294 |
| 2022-05-27 | 2022-05-25 | 49.700 | 5,931,980 | -12,622 | 2.71% | 294,819,406 |
| 2022-05-26 | 2022-05-24 | 48.000 | 5,944,602 | -66,565 | 2.71% | 285,340,896 |
| 2022-05-25 | 2022-05-23 | 55.000 | 6,011,167 | -1,461,200 | 2.74% | 330,614,185 |
| 2022-05-24 | 2022-05-20 | 58.000 | 7,472,367 | +520,842 | 3.41% | 433,397,286 |
| 2022-05-23 | 2022-05-19 | 58.200 | 6,951,525 | +822,000 | 3.17% | 404,578,755 |
| 2022-05-20 | 2022-05-18 | 55.150 | 6,129,525 | +114,200 | 2.80% | 338,043,304 |
| 2022-05-19 | 2022-05-17 | 53.850 | 6,015,325 | -111,200 | 2.74% | 323,925,251 |
| 2022-05-18 | 2022-05-16 | 59.000 | 6,126,525 | -433,863 | 2.79% | 361,464,975 |
| 2022-05-17 | 2022-05-13 | 63.500 | 6,560,388 | -575,042 | 2.99% | 416,584,638 |
| 2022-05-16 | 2022-05-12 | 63.450 | 7,135,430 | -165,000 | 3.25% | 452,743,034 |
| 2022-05-13 | 2022-05-11 | 63.100 | 7,300,430 | -2,648 | 3.33% | 460,657,133 |
| 2022-05-12 | 2022-05-10 | 58.900 | 7,303,078 | -271,423 | 3.33% | 430,151,294 |
| 2022-05-11 | 2022-05-06 | 58.750 | 7,574,501 | -26,340 | 3.45% | 445,001,934 |
| 2022-05-10 | 2022-05-05 | 60.600 | 7,600,841 | -38,200 | 3.47% | 460,610,965 |
| 2022-05-06 | 2022-05-04 | 58.000 | 7,639,041 | -18,600 | 3.48% | 443,064,378 |
| 2022-05-05 | 2022-05-03 | 58.750 | 7,657,641 | -76,646 | 3.49% | 449,886,409 |
| 2022-05-04 | 2022-04-29 | 56.300 | 7,734,287 | +13,600 | 3.53% | 435,440,358 |
| 2022-05-03 | 2022-04-28 | 57.450 | 7,720,687 | +21,200 | 3.52% | 443,553,468 |
| 2022-04-28 | 2022-04-26 | 53.250 | 7,699,487 | +29,000 | 3.51% | 409,997,683 |
| 2022-04-27 | 2022-04-25 | 52.150 | 7,670,487 | +8,000 | 3.50% | 400,015,897 |
| 2022-04-26 | 2022-04-22 | 50.950 | 7,662,487 | +28,999 | 3.49% | 390,403,713 |
| 2022-04-22 | 2022-04-20 | 51.300 | 7,633,488 | -22,000 | 3.48% | 391,597,934 |
| 2022-04-21 | 2022-04-19 | 54.150 | 7,655,488 | +468,600 | 3.49% | 414,544,675 |
| 2022-04-20 | 2022-04-14 | 50.450 | 7,186,888 | -31,416 | 3.28% | 362,578,500 |
| 2022-04-19 | 2022-04-13 | 47.500 | 7,218,304 | +32,000 | 3.29% | 342,869,440 |
| 2022-04-14 | 2022-04-12 | 48.650 | 7,186,304 | -83,600 | 3.28% | 349,613,690 |
| 2022-04-13 | 2022-04-11 | 48.700 | 7,269,904 | -6,000 | 3.32% | 354,044,325 |
| 2022-04-12 | 2022-04-08 | 51.900 | 7,275,904 | -709,737 | 3.32% | 377,619,418 |
| 2022-04-11 | 2022-04-07 | 51.000 | 7,985,641 | +11,800 | 3.64% | 407,267,691 |
| 2022-04-08 | 2022-04-06 | 53.200 | 7,973,841 | +849,579 | 3.64% | 424,208,341 |
| 2022-04-07 | 2022-04-04 | 57.400 | 7,124,262 | -10,800 | 3.25% | 408,932,639 |
| 2022-04-06 | 2022-04-01 | 55.000 | 7,135,062 | -10,800 | 3.25% | 392,428,410 |
| 2022-04-04 | 2022-03-31 | 55.700 | 7,145,862 | +42,200 | 3.26% | 398,024,513 |
| 2022-04-01 | 2022-03-30 | 59.900 | 7,103,662 | +14,399 | 3.24% | 425,509,354 |
| 2022-03-31 | 2022-03-29 | 57.000 | 7,089,263 | +15,000 | 3.23% | 404,087,991 |
| 2022-03-30 | 2022-03-28 | 57.000 | 7,074,263 | +59,000 | 3.23% | 403,232,991 |
| 2022-03-29 | 2022-03-25 | 57.450 | 7,015,263 | -37,000 | 3.20% | 403,026,859 |
| 2022-03-28 | 2022-03-24 | 62.300 | 7,052,263 | +13,600 | 3.22% | 439,355,985 |
| 2022-03-25 | 2022-03-23 | 59.850 | 7,038,663 | -228,800 | 3.21% | 421,263,981 |
| 2022-03-24 | 2022-03-22 | 60.850 | 7,267,463 | +12,600 | 3.31% | 442,225,124 |
| 2022-03-23 | 2022-03-21 | 62.550 | 7,254,863 | +76,015 | 3.31% | 453,791,681 |
| 2022-03-22 | 2022-03-18 | 63.200 | 7,178,848 | -271,800 | 3.27% | 453,703,194 |
| 2022-03-21 | 2022-03-17 | 57.450 | 7,450,648 | -76,600 | 3.40% | 428,039,728 |
| 2022-03-18 | 2022-03-16 | 50.300 | 7,527,248 | +84,000 | 3.43% | 378,620,574 |
| 2022-03-17 | 2022-03-15 | 48.300 | 7,443,248 | +10,000 | 3.39% | 359,508,878 |
| 2022-03-16 | 2022-03-14 | 49.600 | 7,433,248 | -75,737 | 3.39% | 368,689,101 |
| 2022-03-15 | 2022-03-11 | 55.950 | 7,508,985 | +45,400 | 3.42% | 420,127,711 |
| 2022-03-14 | 2022-03-10 | 50.000 | 7,463,585 | -40,200 | 3.40% | 373,179,250 |
| 2022-03-11 | 2022-03-09 | 47.700 | 7,503,785 | -38,600 | 3.42% | 357,930,544 |
| 2022-03-10 | 2022-03-08 | 46.350 | 7,542,385 | +38,000 | 3.44% | 349,589,545 |
| 2022-03-09 | 2022-03-07 | 53.400 | 7,504,385 | +45,000 | 3.42% | 400,734,159 |
| 2022-03-08 | 2022-03-04 | 54.050 | 7,459,385 | +2,000 | 3.40% | 403,179,759 |
| 2022-03-07 | 2022-03-03 | 53.550 | 7,457,385 | -384,600 | 3.40% | 399,342,967 |
| 2022-03-04 | 2022-03-02 | 50.600 | 7,841,985 | -419,000 | 3.58% | 396,804,441 |
| 2022-03-03 | 2022-03-01 | 52.650 | 8,260,985 | +15,800 | 3.77% | 434,940,860 |
| 2022-03-02 | 2022-02-28 | 52.900 | 8,245,185 | +960,000 | 3.76% | 436,170,286 |
| 2022-03-01 | 2022-02-25 | 56.150 | 7,285,185 | -55,600 | 3.32% | 409,063,138 |
| 2022-02-28 | 2022-02-24 | 54.400 | 7,340,785 | +5,683 | 3.35% | 399,338,704 |
| 2022-02-25 | 2022-02-23 | 55.000 | 7,335,102 | -45,400 | 3.34% | 403,430,610 |
| 2022-02-24 | 2022-02-22 | 52.700 | 7,380,502 | -2,400 | 3.37% | 388,952,455 |
| 2022-02-23 | 2022-02-21 | 54.000 | 7,382,902 | -76,600 | 3.37% | 398,676,708 |
| 2022-02-22 | 2022-02-18 | 51.350 | 7,459,502 | +156,200 | 3.40% | 383,045,428 |
| 2022-02-21 | 2022-02-17 | 48.750 | 7,303,302 | -85,956 | 3.33% | 356,035,972 |
| 2022-02-18 | 2022-02-16 | 46.750 | 7,389,258 | +19,000 | 3.37% | 345,447,812 |
| 2022-02-16 | 2022-02-14 | 46.800 | 7,370,258 | -5,909 | 3.36% | 344,928,074 |
| 2022-02-15 | 2022-02-11 | 44.500 | 7,376,167 | -93,842 | 3.36% | 328,239,432 |
| 2022-02-14 | 2022-02-10 | 46.900 | 7,470,009 | -66,600 | 3.41% | 350,343,422 |
| 2022-02-11 | 2022-02-09 | 46.750 | 7,536,609 | +55,200 | 3.44% | 352,336,471 |
| 2022-02-10 | 2022-02-08 | 45.150 | 7,481,409 | -5,600 | 3.41% | 337,785,616 |
| 2022-02-09 | 2022-02-07 | 45.750 | 7,487,009 | +53,400 | 3.41% | 342,530,662 |
| 2022-02-08 | 2022-02-04 | 44.500 | 7,433,609 | +41,600 | 3.39% | 330,795,600 |
| 2022-02-07 | 2022-01-31 | 43.250 | 7,392,009 | +68,400 | 3.37% | 319,704,389 |
| 2022-02-04 | 2022-01-27 | 46.000 | 7,323,609 | -60,756 | 3.34% | 336,886,014 |
| 2022-01-28 | 2022-01-26 | 47.750 | 7,384,365 | -75,400 | 3.37% | 352,603,429 |
| 2022-01-27 | 2022-01-25 | 50.300 | 7,459,765 | +78,200 | 3.40% | 375,226,180 |
| 2022-01-26 | 2022-01-24 | 51.500 | 7,381,565 | +400 | 3.37% | 380,150,598 |
| 2022-01-25 | 2022-01-21 | 51.250 | 7,381,165 | +52,117 | 3.37% | 378,284,706 |
| 2022-01-24 | 2022-01-20 | 59.000 | 7,329,048 | -5,000 | 3.34% | 432,413,832 |
| 2022-01-21 | 2022-01-19 | 57.600 | 7,334,048 | -1,236,600 | 3.34% | 422,441,165 |
| 2022-01-20 | 2022-01-18 | 58.000 | 8,570,648 | +47,600 | 3.91% | 497,097,584 |
| 2022-01-19 | 2022-01-17 | 59.000 | 8,523,048 | -221,100 | 3.89% | 502,859,832 |
| 2022-01-18 | 2022-01-14 | 51.450 | 8,744,148 | +33,400 | 3.99% | 449,886,415 |
| 2022-01-13 | 2022-01-11 | 44.650 | 8,710,748 | +1,196,999 | 3.97% | 388,934,898 |
| 2022-01-12 | 2022-01-10 | 44.500 | 7,513,749 | -154,400 | 3.43% | 334,361,830 |
| 2022-01-11 | 2022-01-07 | 41.650 | 7,668,149 | +201,400 | 3.50% | 319,378,406 |
| 2022-01-10 | 2022-01-06 | 42.400 | 7,466,749 | -1,600 | 3.40% | 316,590,158 |
| 2022-01-07 | 2022-01-05 | 45.550 | 7,468,349 | +10,099 | 3.41% | 340,183,297 |
| 2022-01-04 | 2021-12-31 | 58.000 | 7,458,250 | -53,200 | 3.40% | 432,578,500 |
| 2022-01-03 | 2021-12-29 | 48.000 | 7,511,450 | -3,200 | 3.43% | 360,549,600 |
| 2021-12-30 | 2021-12-28 | 47.950 | 7,514,650 | -9,401 | 3.43% | 360,327,468 |
| 2021-12-29 | 2021-12-24 | 46.500 | 7,524,051 | +22,400 | 3.43% | 349,868,372 |
| 2021-12-28 | 2021-12-22 | 43.450 | 7,501,651 | +1,400 | 3.42% | 325,946,736 |
| 2021-12-23 | 2021-12-21 | 42.700 | 7,500,251 | +4,200 | 3.42% | 320,260,718 |
| 2021-12-22 | 2021-12-20 | 40.900 | 7,496,051 | +32,400 | 3.42% | 306,588,486 |
| 2021-12-21 | 2021-12-17 | 40.450 | 7,463,651 | -128,600 | 3.40% | 301,904,683 |
| 2021-12-20 | 2021-12-16 | 42.050 | 7,592,251 | +42,600 | 3.46% | 319,254,155 |
| 2021-12-13 | 2021-12-09 | 44.600 | 7,549,651 | -10,600 | 3.44% | 336,714,435 |
| 2021-12-10 | 2021-12-08 | 42.550 | 7,560,251 | -39,400 | 3.45% | 321,688,680 |
| 2021-12-09 | 2021-12-07 | 43.150 | 7,599,651 | +150,000 | 3.47% | 327,924,941 |
| 2021-12-08 | 2021-12-06 | 43.300 | 7,449,651 | -94,299 | 3.40% | 322,569,888 |
| 2021-12-07 | 2021-12-03 | 45.350 | 7,543,950 | +55,000 | 3.44% | 342,118,132 |
| 2021-12-03 | 2021-12-01 | 45.000 | 7,488,950 | -8,200 | 3.42% | 337,002,750 |
| 2021-12-02 | 2021-11-30 | 46.150 | 7,497,150 | -911,400 | 3.42% | 345,993,472 |
| 2021-12-01 | 2021-11-29 | 47.800 | 8,408,550 | +23,400 | 3.83% | 401,928,690 |
| 2021-11-30 | 2021-11-26 | 45.650 | 8,385,150 | -13,200 | 3.82% | 382,782,098 |
| 2021-11-29 | 2021-11-25 | 47.150 | 8,398,350 | -52,145 | 3.83% | 395,982,202 |
| 2021-11-26 | 2021-11-24 | 46.600 | 8,450,495 | +981,784 | 3.85% | 393,793,067 |
| 2021-11-25 | 2021-11-23 | 48.550 | 7,468,711 | -20,600 | 3.41% | 362,605,919 |
| 2021-11-24 | 2021-11-22 | 47.200 | 7,489,311 | -83,399 | 3.42% | 353,495,479 |
| 2021-11-22 | 2021-11-18 | 44.450 | 7,572,710 | +77,200 | 3.45% | 336,606,960 |
| 2021-11-19 | 2021-11-17 | 45.350 | 7,495,510 | -20,200 | 3.42% | 339,921,378 |
| 2021-11-18 | 2021-11-16 | 45.600 | 7,515,710 | -21,000 | 3.43% | 342,716,376 |
| 2021-11-17 | 2021-11-15 | 44.250 | 7,536,710 | +15,400 | 3.44% | 333,499,418 |
| 2021-11-16 | 2021-11-12 | 42.950 | 7,521,310 | +41,600 | 3.43% | 323,040,264 |
| 2021-11-15 | 2021-11-11 | 42.100 | 7,479,710 | +200 | 3.41% | 314,895,791 |
| 2021-11-12 | 2021-11-10 | 45.500 | 7,479,510 | -8,400 | 3.41% | 340,317,705 |
| 2021-11-11 | 2021-11-09 | 40.150 | 7,487,910 | -498,000 | 3.41% | 300,639,586 |
| 2021-11-09 | 2021-11-05 | 40.250 | 7,985,910 | +34,000 | 3.64% | 321,432,878 |
| 2021-11-08 | 2021-11-04 | 40.150 | 7,951,910 | -69,600 | 3.63% | 319,269,186 |
| 2021-11-05 | 2021-11-03 | 40.250 | 8,021,510 | -25,800 | 3.66% | 322,865,778 |
| 2021-11-04 | 2021-11-02 | 39.100 | 8,047,310 | +1,600 | 3.67% | 314,649,821 |
| 2021-11-02 | 2021-10-29 | 39.150 | 8,045,710 | -24,000 | 3.67% | 314,989,546 |
| 2021-11-01 | 2021-10-28 | 38.500 | 8,069,710 | -147,200 | 3.68% | 310,683,835 |
| 2021-10-29 | 2021-10-27 | 38.500 | 8,216,910 | -41,400 | 3.75% | 316,351,035 |
| 2021-10-28 | 2021-10-26 | 40.700 | 8,258,310 | -23,000 | 3.77% | 336,113,217 |
| 2021-10-25 | 2021-10-21 | 41.050 | 8,281,310 | -15,800 | 3.78% | 339,947,776 |
| 2021-10-21 | 2021-10-19 | 42.600 | 8,297,110 | -49,200 | 3.78% | 353,456,886 |
| 2021-10-20 | 2021-10-18 | 42.300 | 8,346,310 | -56,200 | 3.81% | 353,048,913 |
| 2021-10-19 | 2021-10-15 | 41.000 | 8,402,510 | +56,200 | 3.83% | 344,502,910 |
| 2021-10-18 | 2021-10-12 | 40.650 | 8,346,310 | -608,457 | 3.81% | 339,277,502 |
| 2021-10-15 | 2021-10-11 | 40.800 | 8,954,767 | +4,600 | 4.08% | 365,354,494 |
| 2021-10-12 | 2021-10-08 | 39.450 | 8,950,167 | +13,000 | 4.08% | 353,084,088 |
| 2021-10-11 | 2021-10-07 | 40.000 | 8,937,167 | -3,600 | 4.08% | 357,486,680 |
| 2021-10-08 | 2021-10-06 | 38.450 | 8,940,767 | -12,400 | 4.08% | 343,772,491 |
| 2021-10-07 | 2021-10-05 | 39.050 | 8,953,167 | +333,000 | 4.08% | 349,621,171 |
| 2021-10-06 | 2021-10-04 | 38.900 | 8,620,167 | +806,684 | 3.93% | 335,324,496 |
| 2021-10-05 | 2021-09-30 | 39.600 | 7,813,483 | -18,000 | 3.56% | 309,413,927 |
| 2021-10-04 | 2021-09-29 | 37.500 | 7,831,483 | +273,200 | 3.57% | 293,680,612 |
| 2021-09-30 | 2021-09-28 | 39.000 | 7,558,283 | -379,743 | 3.45% | 294,773,037 |
| 2021-09-29 | 2021-09-27 | 39.800 | 7,938,026 | -800 | 3.62% | 315,933,435 |
| 2021-09-28 | 2021-09-24 | 40.150 | 7,938,826 | -436,289 | 3.62% | 318,743,864 |
| 2021-09-27 | 2021-09-23 | 41.000 | 8,375,115 | -17,200 | 3.82% | 343,379,715 |
| 2021-09-24 | 2021-09-21 | 40.000 | 8,392,315 | -613,275 | 3.83% | 335,692,600 |
| 2021-09-23 | 2021-09-20 | 41.550 | 9,005,590 | +58,400 | 4.11% | 374,182,264 |
| 2021-09-21 | 2021-09-17 | 42.750 | 8,947,190 | +296,150 | 4.08% | 382,492,372 |
| 2021-09-20 | 2021-09-16 | 41.200 | 8,651,040 | +944,439 | 3.94% | 356,422,848 |
| 2021-09-17 | 2021-09-15 | 42.400 | 7,706,601 | -29,200 | 3.51% | 326,759,882 |
| 2021-09-16 | 2021-09-14 | 43.800 | 7,735,801 | +97,324 | 3.53% | 338,828,084 |
| 2021-09-15 | 2021-09-13 | 42.450 | 7,638,477 | -43,900 | 3.48% | 324,253,349 |
| 2021-09-14 | 2021-09-10 | 43.450 | 7,682,377 | +25,800 | 3.50% | 333,799,281 |
| 2021-09-13 | 2021-09-09 | 42.050 | 7,656,577 | -54,200 | 3.49% | 321,959,063 |
| 2021-09-10 | 2021-09-08 | 43.700 | 7,710,777 | -387,000 | 3.52% | 336,960,955 |
| 2021-09-09 | 2021-09-07 | 44.800 | 8,097,777 | -69,950 | 3.69% | 362,780,410 |
| 2021-09-08 | 2021-09-06 | 46.250 | 8,167,727 | +359,000 | 3.72% | 377,757,374 |
| 2021-09-07 | 2021-09-03 | 43.250 | 7,808,727 | -707,662 | 3.56% | 337,727,443 |
| 2021-09-06 | 2021-09-02 | 44.000 | 8,516,389 | +62,419 | 3.88% | 374,721,116 |
| 2021-09-03 | 2021-09-01 | 44.400 | 8,453,970 | +5,317 | 3.86% | 375,356,268 |
| 2021-09-02 | 2021-08-31 | 44.000 | 8,448,653 | -29,454 | 3.85% | 371,740,732 |
| 2021-09-01 | 2021-08-30 | 44.550 | 8,478,107 | +71,046 | 3.87% | 377,699,667 |
| 2021-08-31 | 2021-08-27 | 42.450 | 8,407,061 | -9,617 | 3.83% | 356,879,739 |
| 2021-08-30 | 2021-08-26 | 42.300 | 8,416,678 | +894,247 | 3.84% | 356,025,479 |
| 2021-08-27 | 2021-08-25 | 43.750 | 7,522,431 | -76,688 | 3.43% | 329,106,356 |
| 2021-08-26 | 2021-08-24 | 44.800 | 7,599,119 | +38,910 | 3.47% | 340,440,531 |
| 2021-08-25 | 2021-08-23 | 43.750 | 7,560,209 | -81,419 | 3.45% | 330,759,144 |
| 2021-08-24 | 2021-08-20 | 41.000 | 7,641,628 | +47,800 | 3.48% | 313,306,748 |
| 2021-08-23 | 2021-08-19 | 44.950 | 7,593,828 | +119,587 | 3.46% | 341,342,569 |
| 2021-08-20 | 2021-08-18 | 44.800 | 7,474,241 | -741,935 | 3.41% | 334,845,997 |
| 2021-08-19 | 2021-08-17 | 46.900 | 8,216,176 | -209,663 | 3.75% | 385,338,654 |
| 2021-08-18 | 2021-08-16 | 49.150 | 8,425,839 | -73,937 | 3.84% | 414,129,987 |
| 2021-08-17 | 2021-08-13 | 49.600 | 8,499,776 | -26,513 | 3.88% | 421,588,890 |
| 2021-08-16 | 2021-08-12 | 50.200 | 8,526,289 | -67,649 | 3.89% | 428,019,708 |
| 2021-08-13 | 2021-08-11 | 51.150 | 8,593,938 | -22,601 | 3.92% | 439,579,929 |
| 2021-08-12 | 2021-08-10 | 53.650 | 8,616,539 | +538,101 | 3.93% | 462,277,317 |
| 2021-08-11 | 2021-08-09 | 53.150 | 8,078,438 | +166,600 | 3.68% | 429,368,980 |
| 2021-08-10 | 2021-08-06 | 52.200 | 7,911,838 | +432,000 | 3.61% | 412,997,944 |
| 2021-08-09 | 2021-08-05 | 51.200 | 7,479,838 | -40,800 | 3.41% | 382,967,706 |
| 2021-08-06 | 2021-08-04 | 53.050 | 7,520,638 | -4,000 | 3.43% | 398,969,846 |
| 2021-08-05 | 2021-08-03 | 54.650 | 7,524,638 | +54,537 | 3.43% | 411,221,467 |
| 2021-08-04 | 2021-08-02 | 52.350 | 7,470,101 | -18,200 | 3.41% | 391,059,787 |
| 2021-08-03 | 2021-07-30 | 52.300 | 7,488,301 | -16,675 | 3.41% | 391,638,142 |
| 2021-08-02 | 2021-07-29 | 51.000 | 7,504,976 | -78,399 | 3.42% | 382,753,776 |
| 2021-07-30 | 2021-07-28 | 49.900 | 7,583,375 | -768,201 | 3.46% | 378,410,412 |
| 2021-07-29 | 2021-07-27 | 47.500 | 8,351,576 | +80,447 | 3.81% | 396,699,860 |
| 2021-07-28 | 2021-07-26 | 51.600 | 8,271,129 | -56,547 | 3.77% | 426,790,256 |
| 2021-07-27 | 2021-07-23 | 56.350 | 8,327,676 | +25,600 | 3.80% | 469,264,543 |
| 2021-07-26 | 2021-07-22 | 57.550 | 8,302,076 | +32,600 | 3.79% | 477,784,474 |
| 2021-07-23 | 2021-07-21 | 58.350 | 8,269,476 | -200 | 3.77% | 482,523,925 |
| 2021-07-22 | 2021-07-20 | 58.300 | 8,269,676 | +4,800 | 3.77% | 482,122,111 |
| 2021-07-21 | 2021-07-19 | 57.600 | 8,264,876 | +17,001 | 3.77% | 476,056,858 |
| 2021-07-20 | 2021-07-16 | 60.200 | 8,247,875 | -3,000 | 3.76% | 496,522,075 |
| 2021-07-19 | 2021-07-15 | 58.500 | 8,250,875 | -142,457 | 3.76% | 482,676,188 |
| 2021-07-16 | 2021-07-14 | 60.300 | 8,393,332 | +564,200 | 3.83% | 506,117,920 |
| 2021-07-15 | 2021-07-13 | 58.450 | 7,829,132 | -746,400 | 3.57% | 457,612,765 |
| 2021-07-14 | 2021-07-12 | 58.000 | 8,575,532 | -100,400 | 3.91% | 497,380,856 |
| 2021-07-13 | 2021-07-09 | 56.400 | 8,675,932 | +163,200 | 3.96% | 489,322,565 |
| 2021-07-12 | 2021-07-08 | 54.200 | 8,512,732 | +55,200 | 3.88% | 461,390,074 |
| 2021-07-09 | 2021-07-07 | 56.550 | 8,457,532 | +85,800 | 3.86% | 478,273,435 |
| 2021-07-08 | 2021-07-06 | 58.700 | 8,371,732 | +23,431 | 3.82% | 491,420,668 |
| 2021-07-07 | 2021-07-05 | 61.650 | 8,348,301 | -600 | 3.81% | 514,672,757 |
| 2021-07-06 | 2021-07-02 | 62.150 | 8,348,901 | -664,000 | 3.81% | 518,884,197 |
| 2021-07-05 | 2021-06-30 | 64.500 | 9,012,901 | -474,200 | 4.11% | 581,332,114 |
| 2021-07-02 | 2021-06-29 | 64.700 | 9,487,101 | +446,291 | 4.33% | 613,815,435 |
| 2021-06-30 | 2021-06-28 | 64.300 | 9,040,810 | -753,400 | 4.12% | 581,324,083 |
| 2021-06-29 | 2021-06-25 | 66.700 | 9,794,210 | +731,680 | 4.47% | 653,273,807 |
| 2021-06-28 | 2021-06-24 | 66.800 | 9,062,530 | -149,480 | 4.13% | 605,377,004 |
| 2021-06-25 | 2021-06-23 | 66.450 | 9,212,010 | -491,000 | 4.20% | 612,138,064 |
| 2021-06-24 | 2021-06-22 | 67.500 | 9,703,010 | -1,213,801 | 4.42% | 654,953,175 |
| 2021-06-23 | 2021-06-21 | 65.600 | 10,916,811 | +4,540,600 | 4.98% | 716,142,802 |
| 2021-06-22 | 2021-06-18 | 70.400 | 6,376,211 | -64,000 | 3.49% | 448,885,254 |
| 2021-06-21 | 2021-06-17 | 69.650 | 6,440,211 | +293,600 | 3.52% | 448,560,696 |
| 2021-06-18 | 2021-06-16 | 70.650 | 6,146,611 | +286,600 | 3.36% | 434,258,067 |
| 2021-06-17 | 2021-06-15 | 74.500 | 5,860,011 | +77,199 | 3.21% | 436,570,820 |
| 2021-06-16 | 2021-06-11 | 75.100 | 5,782,812 | -28,200 | 3.16% | 434,289,181 |
| 2021-06-15 | 2021-06-10 | 74.100 | 5,811,012 | +38,200 | 3.18% | 430,595,989 |
| 2021-06-11 | 2021-06-09 | 75.000 | 5,772,812 | -200,800 | 3.16% | 432,960,900 |
| 2021-06-10 | 2021-06-08 | 76.000 | 5,973,612 | +229,800 | 3.27% | 453,994,512 |
| 2021-06-09 | 2021-06-07 | 78.550 | 5,743,812 | -752,400 | 3.14% | 451,176,433 |
| 2021-06-08 | 2021-06-04 | 77.650 | 6,496,212 | +751,401 | 3.55% | 504,430,862 |
| 2021-06-04 | 2021-06-02 | 79.350 | 5,744,811 | -26,300 | 3.14% | 455,850,753 |
| 2021-06-03 | 2021-06-01 | 81.350 | 5,771,111 | +28,928 | 3.16% | 469,479,880 |
| 2021-06-02 | 2021-05-31 | 79.900 | 5,742,183 | -8,900 | 3.14% | 458,800,422 |
| 2021-06-01 | 2021-05-28 | 77.000 | 5,751,083 | -46,800 | 3.15% | 442,833,391 |
| 2021-05-31 | 2021-05-27 | 81.300 | 5,797,883 | +46,800 | 3.17% | 471,367,888 |
| 2021-05-28 | 2021-05-26 | 75.150 | 5,751,083 | +1,600 | 3.15% | 432,193,887 |
| 2021-05-27 | 2021-05-25 | 75.900 | 5,749,483 | -8,400 | 3.15% | 436,385,760 |
| 2021-05-26 | 2021-05-24 | 74.300 | 5,757,883 | +1,600 | 3.15% | 427,810,707 |
| 2021-05-25 | 2021-05-21 | 74.350 | 5,756,283 | +14,800 | 3.15% | 427,979,641 |
| 2021-05-24 | 2021-05-20 | 73.400 | 5,741,483 | -12,000 | 3.14% | 421,424,852 |
| 2021-05-21 | 2021-05-18 | 73.400 | 5,753,483 | +3,400 | 3.15% | 422,305,652 |
| 2021-05-20 | 2021-05-17 | 74.850 | 5,750,083 | -15,000 | 3.15% | 430,393,713 |
| 2021-05-18 | 2021-05-14 | 72.100 | 5,765,083 | +19,200 | 3.15% | 415,662,484 |
| 2021-05-17 | 2021-05-13 | 71.950 | 5,745,883 | -10,400 | 3.14% | 413,416,282 |
| 2021-05-14 | 2021-05-12 | 74.950 | 5,756,283 | +63,400 | 3.15% | 431,433,411 |
| 2021-05-13 | 2021-05-11 | 74.100 | 5,692,883 | -26,600 | 3.12% | 421,842,630 |
| 2021-05-12 | 2021-05-10 | 73.900 | 5,719,483 | +34,800 | 3.13% | 422,669,794 |
| 2021-05-05 | 2021-05-03 | 83.700 | 5,684,683 | -9,800 | 3.11% | 475,807,967 |
| 2021-05-04 | 2021-04-30 | 80.450 | 5,694,483 | +20,542 | 3.12% | 458,121,157 |
| 2021-05-03 | 2021-04-29 | 80.600 | 5,673,941 | -4,600 | 3.10% | 457,319,645 |
| 2021-04-30 | 2021-04-28 | 82.250 | 5,678,541 | -8,800 | 3.11% | 467,059,997 |
| 2021-04-29 | 2021-04-27 | 82.400 | 5,687,341 | +8,800 | 3.11% | 468,636,898 |
| 2021-04-28 | 2021-04-26 | 81.700 | 5,678,541 | -21,200 | 3.11% | 463,936,800 |
| 2021-04-27 | 2021-04-23 | 84.300 | 5,699,741 | +71,200 | 3.12% | 480,488,166 |
| 2021-04-21 | 2021-04-19 | 79.600 | 5,628,541 | -31,201 | 3.08% | 448,031,864 |
| 2021-04-20 | 2021-04-16 | 74.700 | 5,659,742 | +14,597 | 3.10% | 422,782,727 |
| 2021-04-19 | 2021-04-15 | 73.700 | 5,645,145 | -69 | 3.09% | 416,047,186 |
| 2021-04-15 | 2021-04-13 | 74.700 | 5,645,214 | -2,001 | 3.09% | 421,697,486 |
| 2021-04-14 | 2021-04-12 | 74.500 | 5,647,215 | +20,000 | 3.09% | 420,717,518 |
| 2021-04-13 | 2021-04-09 | 75.000 | 5,627,215 | -1,746 | 3.08% | 422,041,125 |
| 2021-04-12 | 2021-04-08 | 76.100 | 5,628,961 | +1,674 | 3.08% | 428,363,932 |
| 2021-04-09 | 2021-04-07 | 78.800 | 5,627,287 | +2,072 | 3.08% | 443,430,216 |
| 2021-04-08 | 2021-04-01 | 81.100 | 5,625,215 | +9,400 | 3.08% | 456,204,936 |
| 2021-04-07 | 2021-03-31 | 81.200 | 5,615,815 | -210,999 | 3.07% | 456,004,178 |
| 2021-04-01 | 2021-03-30 | 83.400 | 5,826,814 | -70,200 | 3.19% | 485,956,288 |
| 2021-03-31 | 2021-03-29 | 74.750 | 5,897,014 | -58,600 | 3.23% | 440,801,796 |
| 2021-03-30 | 2021-03-26 | 74.650 | 5,955,614 | -75,600 | 3.26% | 444,586,585 |
| 2021-03-29 | 2021-03-25 | 71.050 | 6,031,214 | +58,000 | 3.30% | 428,517,755 |
| 2021-03-26 | 2021-03-24 | 72.000 | 5,973,214 | -21,400 | 3.27% | 430,071,408 |
| 2021-03-25 | 2021-03-23 | 71.850 | 5,994,614 | -38,788 | 3.28% | 430,713,016 |
| 2021-03-24 | 2021-03-22 | 82.000 | 6,033,402 | -15,000 | 3.30% | 494,738,964 |
| 2021-03-23 | 2021-03-19 | 80.100 | 6,048,402 | -18,801 | 3.31% | 484,477,000 |
| 2021-03-22 | 2021-03-18 | 80.600 | 6,067,203 | -165,800 | 3.32% | 489,016,562 |
| 2021-03-19 | 2021-03-17 | 81.600 | 6,233,003 | -29,454 | 3.41% | 508,613,045 |
| 2021-03-18 | 2021-03-16 | 77.850 | 6,262,457 | -88,000 | 3.43% | 487,532,277 |
| 2021-03-17 | 2021-03-15 | 73.750 | 6,350,457 | -14,200 | 3.48% | 468,346,204 |
| 2021-03-16 | 2021-03-12 | 75.300 | 6,364,657 | -7,800 | 3.48% | 479,258,672 |
| 2021-03-15 | 2021-03-11 | 76.900 | 6,372,457 | +79,001 | 3.49% | 490,041,943 |
| 2021-03-12 | 2021-03-10 | 71.850 | 6,293,456 | +122,584 | 3.44% | 452,184,814 |
| 2021-03-11 | 2021-03-09 | 70.200 | 6,170,872 | +69,400 | 3.38% | 433,195,214 |
| 2021-03-10 | 2021-03-08 | 69.650 | 6,101,472 | +160,076 | 3.34% | 424,967,525 |
| 2021-03-09 | 2021-03-05 | 73.500 | 5,941,396 | -64,800 | 3.25% | 436,692,606 |
| 2021-03-08 | 2021-03-04 | 75.350 | 6,006,196 | -52,000 | 3.29% | 452,566,869 |
| 2021-03-05 | 2021-03-03 | 76.500 | 6,058,196 | -133,400 | 3.32% | 463,451,994 |
| 2021-03-04 | 2021-03-02 | 79.700 | 6,191,596 | -14,600 | 3.39% | 493,470,201 |
| 2021-03-03 | 2021-03-01 | 83.850 | 6,206,196 | +296,600 | 3.40% | 520,389,535 |
| 2021-03-02 | 2021-02-26 | 79.500 | 5,909,596 | -81,800 | 3.23% | 469,812,882 |
| 2021-03-01 | 2021-02-25 | 80.150 | 5,991,396 | +3,928 | 3.28% | 480,210,389 |
| 2021-02-26 | 2021-02-24 | 72.150 | 5,987,468 | +28,400 | 3.28% | 431,995,816 |
| 2021-02-25 | 2021-02-23 | 75.900 | 5,959,068 | +54,400 | 3.26% | 452,293,261 |
| 2021-02-24 | 2021-02-22 | 80.100 | 5,904,668 | +67,200 | 3.23% | 472,963,907 |
| 2021-02-23 | 2021-02-19 | 80.550 | 5,837,468 | +12,200 | 3.19% | 470,208,047 |
| 2021-02-22 | 2021-02-18 | 82.550 | 5,825,268 | -15,400 | 3.19% | 480,875,873 |
| 2021-02-19 | 2021-02-17 | 85.300 | 5,840,668 | -29,400 | 3.20% | 498,208,980 |
| 2021-02-18 | 2021-02-16 | 86.350 | 5,870,068 | -38,600 | 3.21% | 506,880,372 |
| 2021-02-17 | 2021-02-11 | 91.050 | 5,908,668 | +72,400 | 3.23% | 537,984,221 |
| 2021-02-16 | 2021-02-09 | 82.650 | 5,836,268 | -4,199 | 3.19% | 482,367,550 |
| 2021-02-10 | 2021-02-08 | 79.400 | 5,840,467 | -144,311 | 3.20% | 463,733,080 |
| 2021-02-09 | 2021-02-05 | 81.900 | 5,984,778 | +4,600 | 3.27% | 490,153,318 |
| 2021-02-08 | 2021-02-04 | 82.100 | 5,980,178 | +111,000 | 3.27% | 490,972,614 |
| 2021-02-05 | 2021-02-03 | 88.350 | 5,869,178 | -31,200 | 3.21% | 518,541,876 |
| 2021-02-04 | 2021-02-02 | 89.850 | 5,900,378 | -106,000 | 3.23% | 530,148,963 |
| 2021-02-03 | 2021-02-01 | 82.000 | 6,006,378 | +103,600 | 3.29% | 492,522,996 |
| 2021-02-02 | 2021-01-29 | 76.500 | 5,902,778 | -200,400 | 3.23% | 451,562,517 |
| 2021-02-01 | 2021-01-28 | 72.100 | 6,103,178 | -44,600 | 3.34% | 440,039,134 |
| 2021-01-29 | 2021-01-27 | 78.000 | 6,147,778 | +469,600 | 3.36% | 479,526,684 |
| 2021-01-28 | 2021-01-26 | 90.000 | 5,678,178 | +62,000 | 3.11% | 511,036,020 |
| 2021-01-27 | 2021-01-25 | 90.000 | 5,616,178 | -53,958 | 3.07% | 505,456,020 |
| 2021-01-26 | 2021-01-22 | 78.000 | 5,670,136 | -203,242 | 3.10% | 442,270,608 |
| 2021-01-25 | 2021-01-21 | 77.000 | 5,873,378 | +114,200 | 3.21% | 452,250,106 |
| 2021-01-22 | 2021-01-20 | 76.000 | 5,759,178 | +16,600 | 3.15% | 437,697,528 |
| 2021-01-21 | 2021-01-19 | 75.000 | 5,742,578 | -2,000 | 3.14% | 430,693,350 |
| 2021-01-20 | 2021-01-18 | 67.600 | 5,744,578 | +14,800 | 3.14% | 388,333,473 |
| 2021-01-19 | 2021-01-15 | 63.400 | 5,729,778 | +6,800 | 3.14% | 363,267,925 |
| 2021-01-18 | 2021-01-14 | 63.000 | 5,722,978 | +13,600 | 3.13% | 360,547,614 |
| 2021-01-15 | 2021-01-13 | 57.800 | 5,709,378 | +2,578 | 3.12% | 330,002,048 |
| 2021-01-14 | 2021-01-12 | 57.150 | 5,706,800 | -43,329 | 3.12% | 326,143,620 |
| 2021-01-13 | 2021-01-11 | 55.100 | 5,750,129 | -25,848 | 3.15% | 316,832,108 |
| 2021-01-12 | 2021-01-08 | 58.000 | 5,775,977 | -200 | 3.16% | 335,006,666 |
| 2021-01-11 | 2021-01-07 | 56.450 | 5,776,177 | +26,000 | 3.16% | 326,065,192 |
| 2021-01-08 | 2021-01-06 | 60.050 | 5,750,177 | +7,800 | 3.15% | 345,298,129 |
| 2021-01-07 | 2021-01-05 | 57.400 | 5,742,377 | +39,000 | 3.14% | 329,612,440 |
| 2021-01-06 | 2021-01-04 | 55.800 | 5,703,377 | -7,400 | 3.12% | 318,248,437 |
| 2021-01-05 | 2020-12-31 | 56.800 | 5,710,777 | +78,800 | 3.12% | 324,372,134 |
| 2021-01-04 | 2020-12-29 | 52.300 | 5,631,977 | -73,800 | 3.08% | 294,552,397 |
| 2020-12-30 | 2020-12-28 | 53.600 | 5,705,777 | -8,000 | 3.12% | 305,829,647 |
| 2020-12-29 | 2020-12-24 | 54.500 | 5,713,777 | -8,200 | 3.13% | 311,400,846 |
| 2020-12-28 | 2020-12-22 | 54.050 | 5,721,977 | +75,600 | 3.13% | 309,272,857 |
| 2020-12-23 | 2020-12-21 | 49.600 | 5,646,377 | -180,600 | 3.09% | 280,060,299 |
| 2020-12-22 | 2020-12-18 | 49.000 | 5,826,977 | -49,600 | 3.19% | 285,521,873 |
| 2020-12-21 | 2020-12-17 | 45.500 | 5,876,577 | +230,200 | 3.22% | 267,384,254 |
| 2020-12-18 | 2020-12-16 | 47.000 | 5,646,377 | -8,000 | 3.09% | 265,379,719 |
| 2020-12-17 | 2020-12-15 | 45.700 | 5,654,377 | +8,000 | 3.09% | 258,405,029 |
| 2020-12-14 | 2020-12-10 | 43.800 | 5,646,377 | -6,400 | 3.09% | 247,311,313 |
| 2020-12-09 | 2020-12-07 | 43.700 | 5,652,777 | +6,000 | 3.09% | 247,026,355 |
| 2020-12-08 | 2020-12-04 | 43.000 | 5,646,777 | -7,200 | 3.09% | 242,811,411 |
| 2020-12-07 | 2020-12-03 | 42.300 | 5,653,977 | +7,400 | 3.09% | 239,163,227 |
| 2020-12-04 | 2020-12-02 | 41.450 | 5,646,577 | -62,871 | 3.09% | 234,050,617 |
| 2020-12-03 | 2020-12-01 | 41.650 | 5,709,448 | +42,000 | 3.12% | 237,798,509 |
| 2020-12-02 | 2020-11-30 | 42.200 | 5,667,448 | -21,600 | 3.10% | 239,166,306 |
| 2020-11-30 | 2020-11-26 | 41.700 | 5,689,048 | -1,000 | 3.11% | 237,233,302 |
| 2020-11-27 | 2020-11-25 | 41.650 | 5,690,048 | +300,000 | 3.11% | 236,990,499 |
| 2020-11-26 | 2020-11-24 | 41.600 | 5,390,048 | +1,200 | 2.95% | 224,225,997 |
| 2020-11-25 | 2020-11-23 | 40.800 | 5,388,848 | +30,271 | 2.95% | 219,864,998 |
| 2020-11-23 | 2020-11-19 | 42.200 | 5,358,577 | +54,029 | 2.93% | 226,131,949 |
| 2020-11-19 | 2020-11-17 | 40.700 | 5,304,548 | +338,633 | 2.90% | 215,895,104 |
| 2020-11-18 | 2020-11-16 | 41.600 | 4,965,915 | -16,600 | 2.72% | 206,582,064 |
| 2020-11-17 | 2020-11-13 | 42.750 | 4,982,515 | -346,301 | 2.73% | 213,002,516 |
| 2020-11-16 | 2020-11-12 | 42.200 | 5,328,816 | +627,600 | 2.92% | 224,876,035 |
| 2020-11-13 | 2020-11-11 | 44.200 | 4,701,216 | -2,271 | 2.57% | 207,793,747 |
| 2020-11-12 | 2020-11-10 | 48.300 | 4,703,487 | +89,400 | 2.57% | 227,178,422 |
| 2020-11-11 | 2020-11-09 | 48.000 | 4,614,087 | +268,799 | 2.52% | 221,476,176 |
| 2020-11-10 | 2020-11-06 | 46.800 | 4,345,288 | -5,000 | 2.38% | 203,359,478 |
| 2020-11-09 | 2020-11-05 | 49.150 | 4,350,288 | +6,000 | 2.38% | 213,816,655 |
| 2020-11-06 | 2020-11-04 | 46.550 | 4,344,288 | -1,689 | 2.38% | 202,226,606 |
| 2020-11-05 | 2020-11-03 | 45.500 | 4,345,977 | -25,602 | 2.38% | 197,741,954 |
| 2020-11-04 | 2020-11-02 | 45.300 | 4,371,579 | +198,692 | 2.39% | 198,032,529 |
| 2020-10-30 | 2020-10-28 | 47.250 | 4,172,887 | -85 | 2.28% | 197,168,911 |
| 2020-10-28 | 2020-10-23 | 48.000 | 4,172,972 | +2,000 | 2.28% | 200,302,656 |
| 2020-10-27 | 2020-10-22 | 49.450 | 4,170,972 | -6,600 | 2.28% | 206,254,565 |
| 2020-10-23 | 2020-10-21 | 50.800 | 4,177,572 | +1,000 | 2.29% | 212,220,658 |
| 2020-10-22 | 2020-10-20 | 50.650 | 4,176,572 | -4,200 | 2.29% | 211,543,372 |
| 2020-10-21 | 2020-10-19 | 50.800 | 4,180,772 | -7,600 | 2.29% | 212,383,218 |
| 2020-10-20 | 2020-10-16 | 50.650 | 4,188,372 | +16,800 | 2.29% | 212,141,042 |
| 2020-10-19 | 2020-10-15 | 52.500 | 4,171,572 | -43,800 | 2.28% | 219,007,530 |
| 2020-10-16 | 2020-10-14 | 52.400 | 4,215,372 | -8,293 | 2.31% | 220,885,493 |
| 2020-10-15 | 2020-10-12 | 55.300 | 4,223,665 | +6,778 | 2.31% | 233,568,674 |
| 2020-10-14 | 2020-10-09 | 53.800 | 4,216,887 | -1,578 | 2.31% | 226,868,521 |
| 2020-10-12 | 2020-10-08 | 55.800 | 4,218,465 | +53,386 | 2.31% | 235,390,347 |
| 2020-10-08 | 2020-10-06 | 47.750 | 4,165,079 | -18,241 | 2.28% | 198,882,522 |
| 2020-10-07 | 2020-10-05 | 48.450 | 4,183,320 | -19,000 | 2.29% | 202,681,854 |
| 2020-10-06 | 2020-09-30 | 48.050 | 4,202,320 | -1 | 2.30% | 201,921,476 |
| 2020-09-28 | 2020-09-24 | 50.350 | 4,202,321 | +21,800 | 2.30% | 211,586,862 |
| 2020-09-25 | 2020-09-23 | 53.150 | 4,180,521 | +200 | 2.29% | 222,194,691 |
| 2020-09-24 | 2020-09-22 | 51.050 | 4,180,321 | -33,760 | 2.29% | 213,405,387 |
| 2020-09-23 | 2020-09-21 | 50.450 | 4,214,081 | +13,071 | 2.31% | 212,600,386 |
| 2020-09-22 | 2020-09-18 | 52.050 | 4,201,010 | -31,800 | 2.30% | 218,662,570 |
| 2020-09-21 | 2020-09-17 | 49.950 | 4,232,810 | +77,760 | 2.32% | 211,428,860 |
| 2020-09-18 | 2020-09-16 | 52.700 | 4,155,050 | -32,400 | 2.27% | 218,971,135 |
| 2020-09-17 | 2020-09-15 | 48.250 | 4,187,450 | +26,000 | 2.29% | 202,044,462 |
| 2020-09-16 | 2020-09-14 | 48.250 | 4,161,450 | -47,800 | 2.28% | 200,789,962 |
| 2020-09-15 | 2020-09-11 | 48.600 | 4,209,250 | +6,800 | 2.30% | 204,569,550 |
| 2020-09-14 | 2020-09-10 | 45.500 | 4,202,450 | +46,400 | 2.30% | 191,211,475 |
| 2020-09-10 | 2020-09-08 | 48.100 | 4,156,050 | -17,671 | 2.27% | 199,906,005 |
| 2020-09-09 | 2020-09-07 | 47.850 | 4,173,721 | -1,600 | 2.28% | 199,712,550 |
| 2020-09-08 | 2020-09-04 | 47.900 | 4,175,321 | -7,000 | 2.28% | 199,997,876 |
| 2020-09-07 | 2020-09-03 | 49.700 | 4,182,321 | +12,198 | 2.29% | 207,861,354 |
| 2020-09-04 | 2020-09-02 | 49.100 | 4,170,123 | -22,927 | 2.28% | 204,753,039 |
| 2020-09-03 | 2020-09-01 | 48.300 | 4,193,050 | +317,000 | 2.29% | 202,524,315 |
| 2020-09-02 | 2020-08-31 | 48.700 | 3,876,050 | +60,800 | 2.12% | 188,763,635 |
| 2020-09-01 | 2020-08-28 | 49.600 | 3,815,250 | +292,901 | 2.09% | 189,236,400 |
| 2020-08-31 | 2020-08-27 | 50.300 | 3,522,349 | +235,200 | 1.93% | 177,174,155 |
| 2020-08-28 | 2020-08-26 | 48.000 | 3,287,149 | +18,748 | 1.80% | 157,783,152 |
| 2020-08-27 | 2020-08-25 | 48.200 | 3,268,401 | -16,800 | 1.79% | 157,536,928 |
| 2020-08-26 | 2020-08-24 | 49.100 | 3,285,201 | +21,800 | 1.80% | 161,303,369 |
| 2020-08-24 | 2020-08-20 | 49.350 | 3,263,401 | -800 | 1.79% | 161,048,839 |
| 2020-08-21 | 2020-08-19 | 48.500 | 3,264,201 | +800 | 1.79% | 158,313,748 |
| 2020-08-20 | 2020-08-18 | 48.050 | 3,263,401 | +58,000 | 1.79% | 156,806,418 |
| 2020-08-19 | 2020-08-17 | 49.050 | 3,205,401 | +311,000 | 1.75% | 157,224,919 |
| 2020-08-18 | 2020-08-14 | 52.100 | 2,894,401 | +93,927 | 1.58% | 150,798,292 |
| 2020-08-17 | 2020-08-13 | 53.300 | 2,800,474 | +548,600 | 1.53% | 149,265,264 |
| 2020-08-14 | 2020-08-12 | 51.500 | 2,251,874 | +309,200 | 1.23% | 115,971,511 |
| 2020-08-13 | 2020-08-11 | 53.800 | 1,942,674 | +303,200 | 1.06% | 104,515,861 |
| 2020-08-12 | 2020-08-10 | 52.100 | 1,639,474 | +295,600 | 0.90% | 85,416,595 |
| 2020-08-11 | 2020-08-07 | 51.050 | 1,343,874 | +307,400 | 0.74% | 68,604,768 |
| 2020-08-10 | 2020-08-06 | 52.000 | 1,036,474 | -27,000 | 0.57% | 53,896,648 |
| 2020-08-07 | 2020-08-05 | 53.050 | 1,063,474 | +3,200 | 0.58% | 56,417,296 |
| 2020-08-06 | 2020-08-04 | 52.800 | 1,060,274 | -2,400 | 0.58% | 55,982,467 |
| 2020-08-05 | 2020-08-03 | 51.300 | 1,062,674 | +22,200 | 0.58% | 54,515,176 |
| 2020-08-04 | 2020-07-31 | 50.600 | 1,040,474 | -9,400 | 0.57% | 52,647,984 |
| 2020-08-03 | 2020-07-30 | 51.800 | 1,049,874 | +24,200 | 0.57% | 54,383,473 |
| 2020-07-31 | 2020-07-29 | 50.900 | 1,025,674 | -1,800 | 0.56% | 52,206,807 |
| 2020-07-30 | 2020-07-28 | 48.000 | 1,027,474 | +19,800 | 0.56% | 49,318,752 |
| 2020-07-29 | 2020-07-27 | 48.000 | 1,007,674 | +100,052 | 0.55% | 48,368,352 |
| 2020-07-28 | 2020-07-24 | 48.000 | 907,622 | -26,200 | 0.50% | 43,565,856 |
| 2020-07-27 | 2020-07-23 | 52.000 | 933,822 | +19,072 | 0.51% | 48,558,744 |
| 2020-07-24 | 2020-07-22 | 50.300 | 914,750 | -1,000 | 0.50% | 46,011,925 |
| 2020-07-23 | 2020-07-21 | 51.000 | 915,750 | +20,000 | 0.50% | 46,703,250 |
| 2020-07-22 | 2020-07-20 | 48.650 | 895,750 | -242,400 | 0.49% | 43,578,238 |
| 2020-07-21 | 2020-07-17 | 48.950 | 1,138,150 | +106,800 | 0.62% | 55,712,442 |
| 2020-07-20 | 2020-07-16 | 48.650 | 1,031,350 | +8,000 | 0.56% | 50,175,178 |
| 2020-07-17 | 2020-07-15 | 54.600 | 1,023,350 | -60,000 | 0.56% | 55,874,910 |
| 2020-07-16 | 2020-07-14 | 62.850 | 1,083,350 | +216,200 | 0.59% | 68,088,548 |
| 2020-07-15 | 2020-07-13 | 61.000 | 867,150 | +210,800 | 0.47% | 52,896,150 |
| 2020-07-14 | 2020-07-10 | 58.950 | 656,350 | -4,198 | 0.36% | 38,691,832 |
| 2020-07-13 | 2020-07-09 | 56.550 | 660,548 | -94,800 | 0.36% | 37,353,989 |
| 2020-07-10 | 2020-07-08 | 58.700 | 755,348 | -10,600 | 0.41% | 44,338,928 |
| 2020-07-09 | 2020-07-07 | 56.900 | 765,948 | +33,800 | 0.42% | 43,582,441 |
| 2020-07-08 | 2020-07-06 | 55.950 | 732,148 | -3,400 | 0.40% | 40,963,681 |
| 2020-07-07 | 2020-07-03 | 58.000 | 735,548 | -3,000 | 0.40% | 42,661,784 |
| 2020-07-06 | 2020-07-02 | 58.100 | 738,548 | -25,800 | 0.40% | 42,909,639 |
| 2020-07-03 | 2020-06-30 | 55.850 | 764,348 | +3,600 | 0.42% | 42,688,836 |
| 2020-07-02 | 2020-06-29 | 56.950 | 760,748 | +6,600 | 0.42% | 43,324,599 |
| 2020-06-30 | 2020-06-26 | 59.000 | 754,148 | +4,200 | 0.41% | 44,494,732 |
| 2020-06-29 | 2020-06-24 | 59.800 | 749,948 | -12,400 | 0.41% | 44,846,890 |
| 2020-06-26 | 2020-06-23 | 58.300 | 762,348 | +20,000 | 0.42% | 44,444,888 |
| 2020-06-24 | 2020-06-22 | 58.700 | 742,348 | +20,000 | 0.41% | 43,575,828 |
| 2020-06-22 | 2020-06-18 | 53.900 | 722,348 | +5,000 | 0.40% | 38,934,557 |
| 2020-06-19 | 2020-06-17 | 54.950 | 717,348 | -20,000 | 0.39% | 39,418,273 |
| 2020-06-17 | 2020-06-15 | 53.700 | 737,348 | -29,800 | 0.40% | 39,595,588 |
| 2020-06-16 | 2020-06-12 | 51.550 | 767,148 | -26,200 | 0.42% | 39,546,479 |
| 2020-06-12 | 2020-06-10 | 50.600 | 793,348 | -19,200 | 0.43% | 40,143,409 |
| 2020-06-11 | 2020-06-09 | 48.700 | 812,548 | +7,800 | 0.44% | 39,571,088 |
| 2020-06-10 | 2020-06-08 | 48.500 | 804,748 | -406,800 | 0.44% | 39,030,278 |
| 2020-06-09 | 2020-06-05 | 43.500 | 1,211,548 | +6,000 | 0.66% | 52,702,338 |
| 2020-06-08 | 2020-06-04 | 43.650 | 1,205,548 | -1,800 | 0.66% | 52,622,170 |
| 2020-06-05 | 2020-06-03 | 44.700 | 1,207,348 | +20,999 | 0.66% | 53,968,456 |
| 2020-06-04 | 2020-06-02 | 44.350 | 1,186,349 | -73,200 | 0.65% | 52,614,578 |
| 2020-06-03 | 2020-06-01 | 45.500 | 1,259,549 | -17,800 | 0.69% | 57,309,480 |
| 2020-06-02 | 2020-05-29 | 43.800 | 1,277,349 | +23,400 | 0.70% | 55,947,886 |
| 2020-05-27 | 2020-05-25 | 41.000 | 1,253,949 | -20,000 | 0.69% | 51,411,909 |
| 2020-05-26 | 2020-05-22 | 41.200 | 1,273,949 | -56,200 | 0.70% | 52,486,699 |
| 2020-05-25 | 2020-05-21 | 45.000 | 1,330,149 | +89,600 | 0.73% | 59,856,705 |
| 2020-05-22 | 2020-05-20 | 43.950 | 1,240,549 | -27,200 | 0.68% | 54,522,129 |
| 2020-05-21 | 2020-05-19 | 44.000 | 1,267,749 | +1,400 | 0.69% | 55,780,956 |
| 2020-05-20 | 2020-05-18 | 42.800 | 1,266,349 | +4,000 | 0.69% | 54,199,737 |
| 2020-05-19 | 2020-05-15 | 39.300 | 1,262,349 | +7,400 | 0.69% | 49,610,316 |
| 2020-05-18 | 2020-05-14 | 38.750 | 1,254,949 | -8,400 | 0.69% | 48,629,274 |
| 2020-05-15 | 2020-05-13 | 39.200 | 1,263,349 | -76,000 | 0.69% | 49,523,281 |
| 2020-05-14 | 2020-05-12 | 38.250 | 1,339,349 | +19,400 | 0.73% | 51,230,099 |
| 2020-05-13 | 2020-05-11 | 37.100 | 1,319,949 | +63,000 | 0.72% | 48,970,108 |
| 2020-05-12 | 2020-05-08 | 38.850 | 1,256,949 | +60,000 | 0.69% | 48,832,469 |
| 2020-05-11 | 2020-05-07 | 38.650 | 1,196,949 | -11,200 | 0.65% | 46,262,079 |
| 2020-05-08 | 2020-05-06 | 39.750 | 1,208,149 | +188,800 | 0.66% | 48,023,923 |
| 2020-05-07 | 2020-05-05 | 40.000 | 1,019,349 | +72,200 | 0.56% | 40,773,960 |
| 2020-05-06 | 2020-05-04 | 40.600 | 947,149 | -2,800 | 0.52% | 38,454,249 |
| 2020-05-05 | 2020-04-29 | 37.400 | 949,949 | +21,000 | 0.52% | 35,528,093 |
| 2020-05-04 | 2020-04-28 | 38.250 | 928,949 | +16,200 | 0.51% | 35,532,299 |
| 2020-04-29 | 2020-04-27 | 37.000 | 912,749 | +2,428 | 0.50% | 33,771,713 |
| 2020-04-27 | 2020-04-23 | 33.950 | 910,321 | +8,000 | 0.50% | 30,905,398 |
| 2020-04-24 | 2020-04-22 | 33.750 | 902,321 | -32,000 | 0.49% | 30,453,334 |
| 2020-04-23 | 2020-04-21 | 34.000 | 934,321 | +11,000 | 0.51% | 31,766,914 |
| 2020-04-22 | 2020-04-20 | 34.150 | 923,321 | +52,400 | 0.51% | 31,531,412 |
| 2020-04-21 | 2020-04-17 | 34.200 | 870,921 | +12,201 | 0.48% | 29,785,498 |
| 2020-04-20 | 2020-04-16 | 35.000 | 858,720 | +1,600 | 0.47% | 30,055,200 |
| 2020-04-17 | 2020-04-15 | 34.150 | 857,120 | +3,400 | 0.47% | 29,270,648 |
| 2020-04-16 | 2020-04-14 | 33.700 | 853,720 | -8,600 | 0.47% | 28,770,364 |
| 2020-04-15 | 2020-04-09 | 32.350 | 862,320 | -15,800 | 0.47% | 27,896,052 |
| 2020-04-14 | 2020-04-08 | 32.900 | 878,120 | +22,000 | 0.48% | 28,890,148 |
| 2020-04-09 | 2020-04-07 | 33.400 | 856,120 | +17,200 | 0.47% | 28,594,408 |
| 2020-04-08 | 2020-04-06 | 33.850 | 838,920 | -19,600 | 0.46% | 28,397,442 |
| 2020-04-07 | 2020-04-03 | 33.500 | 858,520 | +10,000 | 0.47% | 28,760,420 |
| 2020-04-06 | 2020-04-02 | 31.250 | 848,520 | -19,999 | 0.46% | 26,516,250 |
| 2020-04-03 | 2020-04-01 | 31.200 | 868,519 | -23,200 | 0.48% | 27,097,793 |
| 2020-03-31 | 2020-03-27 | 31.400 | 891,719 | -28,200 | 0.49% | 27,999,977 |
| 2020-03-30 | 2020-03-26 | 29.150 | 919,919 | +8,800 | 0.50% | 26,815,639 |
| 2020-03-27 | 2020-03-25 | 29.200 | 911,119 | +13,800 | 0.50% | 26,604,675 |
| 2020-03-26 | 2020-03-24 | 27.500 | 897,319 | -10,400 | 0.49% | 24,676,272 |
| 2020-03-25 | 2020-03-23 | 29.100 | 907,719 | +6,200 | 0.50% | 26,414,623 |
| 2020-03-24 | 2020-03-20 | 30.050 | 901,519 | +21,000 | 0.49% | 27,090,646 |
| 2020-03-18 | 2020-03-16 | 27.900 | 880,519 | +100,000 | 0.48% | 24,566,480 |
| 2020-03-17 | 2020-03-13 | 28.000 | 780,519 | -5,601 | 0.43% | 21,854,532 |
| 2020-03-16 | 2020-03-12 | 26.800 | 786,120 | -8,000 | 0.43% | 21,068,016 |
| 2020-03-12 | 2020-03-10 | 28.150 | 794,120 | +10,000 | 0.43% | 22,354,478 |
| 2020-03-11 | 2020-03-09 | 28.100 | 784,120 | +1,600 | 0.43% | 22,033,772 |
| 2020-03-09 | 2020-03-05 | 27.250 | 782,520 | -25,000 | 0.43% | 21,323,670 |
| 2020-03-06 | 2020-03-04 | 25.500 | 807,520 | -120,400 | 0.44% | 20,591,760 |
| 2020-03-05 | 2020-03-03 | 26.000 | 927,920 | -157,400 | 0.51% | 24,125,920 |
| 2020-03-04 | 2020-03-02 | 25.800 | 1,085,320 | -800 | 0.59% | 28,001,256 |
| 2020-03-03 | 2020-02-28 | 24.200 | 1,086,120 | +200 | 0.59% | 26,284,104 |
| 2020-02-27 | 2020-02-25 | 25.800 | 1,085,920 | +219,400 | 0.59% | 28,016,736 |
| 2020-02-25 | 2020-02-21 | 25.950 | 866,520 | +18,800 | 0.47% | 22,486,194 |
| 2020-02-21 | 2020-02-19 | 24.600 | 847,720 | -1,800 | 0.46% | 20,853,912 |
| 2020-02-18 | 2020-02-14 | 23.350 | 849,520 | -800 | 0.46% | 19,836,292 |
| 2020-02-14 | 2020-02-12 | 23.100 | 850,320 | -200 | 0.47% | 19,642,392 |
| 2020-02-13 | 2020-02-11 | 23.500 | 850,520 | -2,000 | 0.47% | 19,987,220 |
| 2020-02-12 | 2020-02-10 | 24.100 | 852,520 | -800 | 0.47% | 20,545,732 |
| 2020-02-10 | 2020-02-06 | 23.900 | 853,320 | -2,800 | 0.47% | 20,394,348 |
| 2020-02-05 | 2020-02-03 | 22.900 | 856,120 | +4,200 | 0.47% | 19,605,148 |
| 2020-02-04 | 2020-01-31 | 23.800 | 851,920 | -5,000 | 0.47% | 20,275,696 |
| 2020-02-03 | 2020-01-30 | 23.800 | 856,920 | +12,400 | 0.47% | 20,394,696 |
| 2020-01-31 | 2020-01-29 | 25.100 | 844,520 | -12,200 | 0.46% | 21,197,452 |
| 2020-01-30 | 2020-01-24 | 25.100 | 856,720 | +7,800 | 0.47% | 21,503,672 |
| 2020-01-29 | 2020-01-22 | 25.650 | 848,920 | +3,400 | 0.46% | 21,774,798 |
| 2020-01-23 | 2020-01-21 | 25.550 | 845,520 | +1,022 | 0.46% | 21,603,036 |
| 2020-01-22 | 2020-01-20 | 25.800 | 844,498 | +3,400 | 0.46% | 21,788,048 |
| 2020-01-21 | 2020-01-17 | 25.700 | 841,098 | +2,200 | 0.46% | 21,616,219 |
| 2020-01-20 | 2020-01-16 | 26.000 | 838,898 | +4,600 | 0.46% | 21,811,348 |
| 2020-01-17 | 2020-01-15 | 25.100 | 834,298 | +3,200 | 0.46% | 20,940,880 |
| 2020-01-16 | 2020-01-14 | 25.250 | 831,098 | +11,400 | 0.45% | 20,985,224 |
| 2020-01-15 | 2020-01-13 | 25.800 | 819,698 | -19,000 | 0.45% | 21,148,208 |
| 2020-01-14 | 2020-01-10 | 25.600 | 838,698 | +1,000 | 0.46% | 21,470,669 |
| 2020-01-13 | 2020-01-09 | 26.700 | 837,698 | +4,000 | 0.46% | 22,366,537 |
| 2020-01-10 | 2020-01-08 | 26.500 | 833,698 | +2,000 | 0.46% | 22,092,997 |
| 2020-01-08 | 2020-01-06 | 25.850 | 831,698 | +5,799 | 0.46% | 21,499,393 |
| 2020-01-07 | 2020-01-03 | 25.500 | 825,899 | -10,800 | 0.45% | 21,060,424 |
| 2020-01-06 | 2020-01-02 | 25.550 | 836,699 | -152,599 | 0.46% | 21,377,659 |
| 2020-01-03 | 2019-12-31 | 26.700 | 989,298 | -400 | 0.54% | 26,414,257 |
| 2020-01-02 | 2019-12-27 | 27.650 | 989,698 | -1,000 | 0.54% | 27,365,150 |
| 2019-12-30 | 2019-12-24 | 27.700 | 990,698 | +32,000 | 0.54% | 27,442,335 |
| 2019-12-27 | 2019-12-20 | 27.000 | 958,698 | +3,600 | 0.52% | 25,884,846 |
| 2019-12-23 | 2019-12-19 | 26.700 | 955,098 | -1,200 | 0.52% | 25,501,117 |
| 2019-12-20 | 2019-12-18 | 26.350 | 956,298 | +50,600 | 0.52% | 25,198,452 |
| 2019-12-18 | 2019-12-16 | 26.950 | 905,698 | -35,000 | 0.50% | 24,408,561 |
| 2019-12-17 | 2019-12-13 | 26.750 | 940,698 | +34,400 | 0.51% | 25,163,672 |
| 2019-12-16 | 2019-12-12 | 26.150 | 906,298 | +93,200 | 0.50% | 23,699,693 |
| 2019-12-13 | 2019-12-11 | 25.900 | 813,098 | +46,800 | 0.44% | 21,059,238 |
| 2019-12-12 | 2019-12-10 | 25.750 | 766,298 | +31,000 | 0.42% | 19,732,174 |
| 2019-12-11 | 2019-12-09 | 25.600 | 735,298 | +111,400 | 0.40% | 18,823,629 |
| 2019-12-10 | 2019-12-06 | 25.450 | 623,898 | +70,800 | 0.34% | 15,878,204 |
| 2019-12-06 | 2019-12-04 | 25.650 | 553,098 | +80,000 | 0.30% | 14,186,964 |
| 2019-12-02 | 2019-11-28 | 25.900 | 473,098 | -40,000 | 0.26% | 12,253,238 |
| 2019-11-29 | 2019-11-27 | 26.500 | 513,098 | +10,000 | 0.28% | 13,597,097 |
| 2019-11-28 | 2019-11-26 | 25.700 | 503,098 | +39,700 | 0.28% | 12,929,619 |
| 2019-11-27 | 2019-11-25 | 25.500 | 463,398 | -4,200 | 0.25% | 11,816,649 |
| 2019-11-26 | 2019-11-22 | 25.550 | 467,598 | +4,400 | 0.26% | 11,947,129 |
| 2019-11-25 | 2019-11-21 | 26.000 | 463,198 | -2,800 | 0.25% | 12,043,148 |
| 2019-11-22 | 2019-11-20 | 27.050 | 465,998 | +8,800 | 0.25% | 12,605,246 |
| 2019-11-21 | 2019-11-19 | 27.450 | 457,198 | -800 | 0.25% | 12,550,085 |
| 2019-11-20 | 2019-11-18 | 26.500 | 457,998 | -36,600 | 0.25% | 12,136,947 |
| 2019-11-19 | 2019-11-15 | 27.150 | 494,598 | -1,400 | 0.27% | 13,428,336 |
| 2019-11-18 | 2019-11-14 | 27.750 | 495,998 | +35,000 | 0.27% | 13,763,944 |
| 2019-11-15 | 2019-11-13 | 27.300 | 460,998 | -35,200 | 0.25% | 12,585,245 |
| 2019-11-14 | 2019-11-12 | 27.750 | 496,198 | +46,589 | 0.27% | 13,769,494 |
| 2019-11-13 | 2019-11-11 | 27.600 | 449,609 | -1,211 | 0.25% | 12,409,208 |
| 2019-11-12 | 2019-11-08 | 27.850 | 450,820 | -1,609 | 0.25% | 12,555,337 |
| 2019-11-11 | 2019-11-07 | 27.850 | 452,429 | -16,651 | 0.25% | 12,600,148 |
| 2019-11-08 | 2019-11-06 | 27.600 | 469,080 | -491 | 0.26% | 12,946,608 |
| 2019-11-07 | 2019-11-05 | 28.100 | 469,571 | +4,400 | 0.26% | 13,194,945 |
| 2019-11-06 | 2019-11-04 | 28.400 | 465,171 | +2,200 | 0.25% | 13,210,856 |
| 2019-11-05 | 2019-11-01 | 28.650 | 462,971 | +600 | 0.25% | 13,264,119 |
| 2019-11-04 | 2019-10-31 | 28.000 | 462,371 | -1,800 | 0.25% | 12,946,388 |
| 2019-11-01 | 2019-10-30 | 27.650 | 464,171 | +7,400 | 0.25% | 12,834,328 |
| 2019-10-31 | 2019-10-29 | 28.000 | 456,771 | -7,000 | 0.25% | 12,789,588 |
| 2019-10-30 | 2019-10-28 | 28.500 | 463,771 | -1,200 | 0.25% | 13,217,474 |
| 2019-10-29 | 2019-10-25 | 29.400 | 464,971 | -400 | 0.25% | 13,670,147 |
| 2019-10-28 | 2019-10-24 | 30.000 | 465,371 | +8,100 | 0.25% | 13,961,130 |
| 2019-10-25 | 2019-10-23 | 30.200 | 457,271 | -92,500 | 0.25% | 13,809,584 |
| 2019-10-24 | 2019-10-22 | 30.400 | 549,771 | +63,900 | 0.30% | 16,713,038 |
| 2019-10-23 | 2019-10-21 | 29.700 | 485,871 | +26,000 | 0.27% | 14,430,369 |
| 2019-10-22 | 2019-10-18 | 28.450 | 459,871 | -39,464 | 0.25% | 13,083,330 |
| 2019-10-21 | 2019-10-17 | 28.000 | 499,335 | +7,149 | 0.27% | 13,981,380 |
| 2019-10-18 | 2019-10-16 | 27.650 | 492,186 | +91 | 0.27% | 13,608,943 |
| 2019-10-17 | 2019-10-15 | 27.700 | 492,095 | +44 | 0.27% | 13,631,032 |
| 2019-10-16 | 2019-10-14 | 27.550 | 492,051 | -30,980 | 0.27% | 13,556,005 |
| 2019-10-15 | 2019-10-11 | 28.000 | 523,031 | -31,000 | 0.29% | 14,644,868 |
| 2019-10-14 | 2019-10-10 | 27.750 | 554,031 | +31,000 | 0.30% | 15,374,360 |
| 2019-10-10 | 2019-10-08 | 28.550 | 523,031 | -33 | 0.29% | 14,932,535 |
| 2019-10-09 | 2019-10-04 | 28.450 | 523,064 | +71,990 | 0.29% | 14,881,171 |
| 2019-10-08 | 2019-10-03 | 28.450 | 451,074 | +63 | 0.25% | 12,833,055 |
| 2019-10-04 | 2019-10-02 | 28.800 | 451,011 | -43,000 | 0.25% | 12,989,117 |
| 2019-10-03 | 2019-09-30 | 28.950 | 494,011 | -74,590 | 0.27% | 14,301,618 |
| 2019-10-02 | 2019-09-27 | 29.800 | 568,601 | +2,600 | 0.31% | 16,944,310 |
| 2019-09-27 | 2019-09-25 | 29.700 | 566,001 | +143,000 | 0.31% | 16,810,230 |
| 2019-09-24 | 2019-09-20 | 28.950 | 423,001 | -272,400 | 0.23% | 12,245,879 |
| 2019-09-23 | 2019-09-19 | 29.600 | 695,401 | +320,400 | 0.38% | 20,583,870 |
| 2019-09-20 | 2019-09-18 | 30.750 | 375,001 | -72,000 | 0.21% | 11,531,281 |
| 2019-09-19 | 2019-09-17 | 30.700 | 447,001 | +24,000 | 0.24% | 13,722,931 |
| 2019-09-17 | 2019-09-13 | 30.750 | 423,001 | +5,000 | 0.23% | 13,007,281 |
| 2019-09-16 | 2019-09-12 | 30.500 | 418,001 | +12,000 | 0.23% | 12,749,030 |
| 2019-09-13 | 2019-09-11 | 30.600 | 406,001 | +38,000 | 0.22% | 12,423,631 |
| 2019-09-12 | 2019-09-10 | 30.300 | 368,001 | -8,000 | 0.20% | 11,150,430 |
| 2019-09-11 | 2019-09-09 | 30.950 | 376,001 | +8,000 | 0.21% | 11,637,231 |
| 2019-09-10 | 2019-09-06 | 30.950 | 368,001 | -14,000 | 0.20% | 11,389,631 |
| 2019-09-09 | 2019-09-05 | 30.000 | 382,001 | +14,000 | 0.21% | 11,460,030 |
| 2019-09-06 | 2019-09-04 | 30.950 | 368,001 | +57,000 | 0.20% | 11,389,631 |
| 2019-09-05 | 2019-09-03 | 30.800 | 311,001 | +18,000 | 0.17% | 9,578,831 |
| 2019-09-04 | 2019-09-02 | 30.150 | 293,001 | -71,000 | 0.16% | 8,833,980 |
| 2019-09-03 | 2019-08-30 | 30.650 | 364,001 | +35,000 | 0.20% | 11,156,631 |
| 2019-09-02 | 2019-08-29 | 30.150 | 329,001 | -39,000 | 0.18% | 9,919,380 |
| 2019-08-30 | 2019-08-28 | 30.250 | 368,001 | -90,000 | 0.20% | 11,132,030 |
| 2019-08-29 | 2019-08-27 | 30.900 | 458,001 | +90,000 | 0.25% | 14,152,231 |
| 2019-08-23 | 2019-08-21 | 29.650 | 368,001 | +27,000 | 0.20% | 10,911,230 |
| 2019-08-19 | 2019-08-15 | 29.750 | 341,001 | +29,000 | 0.19% | 10,144,780 |
| 2019-08-15 | 2019-08-13 | 29.200 | 312,001 | -10,000 | 0.17% | 9,110,429 |
| 2019-08-14 | 2019-08-12 | 30.000 | 322,001 | -6,000 | 0.18% | 9,660,030 |
| 2019-08-12 | 2019-08-08 | 29.800 | 328,001 | +16,000 | 0.18% | 9,774,430 |
| 2019-08-08 | 2019-08-06 | 29.800 | 312,001 | -17,000 | 0.17% | 9,297,630 |
| 2019-08-07 | 2019-08-05 | 30.950 | 329,001 | +1,000 | 0.18% | 10,182,581 |
| 2019-08-06 | 2019-08-02 | 30.900 | 328,001 | +16,000 | 0.18% | 10,135,231 |
| 2019-08-01 | 2019-07-30 | 31.150 | 312,001 | +1,000 | 0.17% | 9,718,831 |
| 2019-07-31 | 2019-07-29 | 31.100 | 311,001 | +4,000 | 0.17% | 9,672,131 |
| 2019-07-29 | 2019-07-25 | 31.050 | 307,001 | -23,000 | 0.17% | 9,532,381 |
| 2019-07-26 | 2019-07-24 | 31.050 | 330,001 | +12,000 | 0.18% | 10,246,531 |
| 2019-07-24 | 2019-07-22 | 29.550 | 318,001 | +11,000 | 0.17% | 9,396,930 |
| 2019-07-22 | 2019-07-18 | 30.850 | 307,001 | -44,000 | 0.17% | 9,470,981 |
| 2019-07-19 | 2019-07-17 | 30.850 | 351,001 | +31,000 | 0.19% | 10,828,381 |
| 2019-07-18 | 2019-07-16 | 31.100 | 320,001 | +5,000 | 0.18% | 9,952,031 |
| 2019-07-17 | 2019-07-15 | 32.500 | 315,001 | +8,000 | 0.17% | 10,237,532 |
| 2019-07-16 | 2019-07-12 | 31.600 | 307,001 | -17,000 | 0.17% | 9,701,232 |
| 2019-07-15 | 2019-07-11 | 31.400 | 324,001 | -1,000 | 0.18% | 10,173,631 |
| 2019-07-12 | 2019-07-10 | 31.000 | 325,001 | +13,000 | 0.18% | 10,075,031 |
| 2019-07-11 | 2019-07-09 | 30.550 | 312,001 | +5,000 | 0.17% | 9,531,631 |
| 2019-07-09 | 2019-07-05 | 30.150 | 307,001 | -4,000 | 0.17% | 9,256,080 |
| 2019-07-08 | 2019-07-04 | 30.150 | 311,001 | +2,000 | 0.17% | 9,376,680 |
| 2019-07-05 | 2019-07-03 | 30.100 | 309,001 | +2,000 | 0.17% | 9,300,930 |
| 2019-07-03 | 2019-06-28 | 29.900 | 307,001 | -20,000 | 0.17% | 9,179,330 |
| 2019-06-20 | 2019-06-18 | 29.200 | 327,001 | -3,000 | 0.18% | 9,548,429 |
| 2019-06-19 | 2019-06-17 | 29.000 | 330,001 | +3,000 | 0.18% | 9,570,029 |
| 2019-06-17 | 2019-06-13 | 28.750 | 327,001 | -1,999 | 0.18% | 9,401,279 |
| 2019-06-14 | 2019-06-12 | 28.300 | 329,000 | -57,000 | 0.18% | 9,310,700 |
| 2019-06-13 | 2019-06-11 | 27.550 | 386,000 | +40,000 | 0.21% | 10,634,300 |
| 2019-06-12 | 2019-06-10 | 27.550 | 346,000 | -10,000 | 0.19% | 9,532,300 |
| 2019-06-11 | 2019-06-06 | 27.800 | 356,000 | +45,000 | 0.19% | 9,896,800 |
| 2019-06-03 | 2019-05-30 | 28.650 | 311,000 | +12,000 | 0.17% | 8,910,150 |
| 2019-05-31 | 2019-05-29 | 29.200 | 299,000 | +3,000 | 0.16% | 8,730,800 |
| 2019-05-30 | 2019-05-28 | 29.300 | 296,000 | -5,000 | 0.16% | 8,672,800 |
| 2019-05-29 | 2019-05-27 | 29.400 | 301,000 | +3,000 | 0.16% | 8,849,400 |
| 2019-05-28 | 2019-05-24 | 30.250 | 298,000 | -21,000 | 0.16% | 9,014,500 |
| 2019-05-27 | 2019-05-23 | 30.250 | 319,000 | -34,000 | 0.17% | 9,649,750 |
| 2019-05-23 | 2019-05-21 | 30.950 | 353,000 | -10,000 | 0.19% | 10,925,350 |
| 2019-05-22 | 2019-05-20 | 31.200 | 363,000 | -7,000 | 0.20% | 11,325,600 |
| 2019-05-21 | 2019-05-17 | 31.050 | 370,000 | +7,000 | 0.20% | 11,488,500 |
| 2019-05-17 | 2019-05-15 | 30.250 | 363,000 | +2,000 | 0.20% | 10,980,750 |
| 2019-05-16 | 2019-05-14 | 30.050 | 361,000 | +7,000 | 0.20% | 10,848,050 |
| 2019-05-14 | 2019-05-09 | 29.300 | 354,000 | -1,000 | 0.19% | 10,372,200 |
| 2019-04-12 | 2019-04-10 | 31.900 | 355,000 | +5,000 | 0.19% | 11,324,500 |
| 2019-04-02 | 2019-03-29 | 29.900 | 350,000 | +10,000 | 0.19% | 10,465,000 |
| 2019-04-01 | 2019-03-28 | 29.600 | 340,000 | +10,000 | 0.19% | 10,064,000 |
| 2019-03-27 | 2019-03-25 | 31.550 | 330,000 | -1,588,000 | 0.18% | 10,411,500 |
| 2019-03-25 | 2019-03-21 | 30.450 | 1,918,000 | -34,000 | 1.05% | 58,403,100 |
| 2019-03-22 | 2019-03-20 | 31.000 | 1,952,000 | -100,000 | 1.07% | 60,512,000 |
| 2019-03-18 | 2019-03-14 | 28.700 | 2,052,000 | +34,000 | 1.12% | 58,892,400 |
| 2019-03-13 | 2019-03-11 | 26.150 | 2,018,000 | +36,000 | 1.10% | 52,770,700 |
| 2019-03-12 | 2019-03-08 | 25.500 | 1,982,000 | +4,000 | 1.08% | 50,541,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 1,978,000 | +24,000 | 1.08% | 53,702,700 |
| 2019-03-07 | 2019-03-05 | 25.600 | 1,954,000 | +207,000 | 1.07% | 50,022,400 |
| 2019-03-06 | 2019-03-04 | 24.050 | 1,747,000 | +783,000 | 0.96% | 42,015,350 |
| 2019-03-05 | 2019-03-01 | 21.850 | 964,000 | +504,000 | 0.53% | 21,063,400 |
| 2019-03-04 | 2019-02-28 | 22.000 | 460,000 | +360,000 | 0.25% | 10,120,000 |
| 2019-02-27 | 2019-02-25 | 21.850 | 100,000 | +100,000 | 0.05% | 2,185,000 |
| 2019-01-03 | 2018-12-31 | 24.200 | 0 | -20,000 | ||
| 2018-12-28 | 2018-12-24 | 23.750 | 20,000 | 0.01% | 475,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy