History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 20,200 | +0 | 0.01% | 597,516 |
| 2025-10-13 | 2025-10-09 | 29.700 | 20,200 | +0 | 0.01% | 599,940 |
| 2025-10-10 | 2025-10-08 | 31.600 | 20,200 | +0 | 0.01% | 638,320 |
| 2025-10-09 | 2025-10-06 | 31.080 | 20,200 | +0 | 0.01% | 627,816 |
| 2025-10-08 | 2025-10-03 | 31.760 | 20,200 | +0 | 0.01% | 641,552 |
| 2025-10-06 | 2025-10-02 | 32.620 | 20,200 | -1,000 | 0.01% | 658,924 |
| 2025-09-30 | 2025-09-26 | 29.820 | 21,200 | -800 | 0.01% | 632,184 |
| 2025-09-29 | 2025-09-25 | 30.920 | 22,000 | -1,000 | 0.01% | 680,240 |
| 2025-09-26 | 2025-09-24 | 29.660 | 23,000 | -5,000 | 0.01% | 682,180 |
| 2025-09-25 | 2025-09-23 | 30.100 | 28,000 | +4,000 | 0.01% | 842,800 |
| 2025-09-23 | 2025-09-19 | 32.100 | 24,000 | +800 | 0.01% | 770,400 |
| 2025-09-22 | 2025-09-18 | 32.760 | 23,200 | +1,600 | 0.01% | 760,032 |
| 2025-09-19 | 2025-09-17 | 32.220 | 21,600 | +2,400 | 0.01% | 695,952 |
| 2025-09-16 | 2025-09-12 | 33.740 | 19,200 | +1,000 | 0.01% | 647,808 |
| 2025-09-15 | 2025-09-11 | 33.580 | 18,200 | +4,200 | 0.01% | 611,156 |
| 2025-09-12 | 2025-09-10 | 34.920 | 14,000 | +2,000 | 0.01% | 488,880 |
| 2025-09-11 | 2025-09-09 | 36.840 | 12,000 | -6,400 | 0.00% | 442,080 |
| 2025-09-10 | 2025-09-08 | 35.400 | 18,400 | +1,000 | 0.01% | 651,360 |
| 2025-09-09 | 2025-09-05 | 34.500 | 17,400 | -3,000 | 0.01% | 600,300 |
| 2025-09-08 | 2025-09-04 | 30.820 | 20,400 | -3,000 | 0.01% | 628,728 |
| 2025-09-05 | 2025-09-03 | 32.540 | 23,400 | +2,400 | 0.01% | 761,436 |
| 2025-09-02 | 2025-08-29 | 30.980 | 21,000 | -1,600 | 0.01% | 650,580 |
| 2025-09-01 | 2025-08-28 | 29.800 | 22,600 | +5,200 | 0.01% | 673,480 |
| 2025-08-29 | 2025-08-27 | 30.540 | 17,400 | -1,000 | 0.01% | 531,396 |
| 2025-08-28 | 2025-08-26 | 32.600 | 18,400 | -7,600 | 0.01% | 599,840 |
| 2025-08-27 | 2025-08-25 | 34.840 | 26,000 | -4,000 | 0.01% | 905,840 |
| 2025-08-26 | 2025-08-22 | 34.220 | 30,000 | -3,400 | 0.01% | 1,026,600 |
| 2025-08-25 | 2025-08-21 | 34.320 | 33,400 | +4,000 | 0.01% | 1,146,288 |
| 2025-08-22 | 2025-08-20 | 33.500 | 29,400 | +4,400 | 0.01% | 984,900 |
| 2025-08-21 | 2025-08-19 | 34.920 | 25,000 | -3,000 | 0.01% | 873,000 |
| 2025-08-20 | 2025-08-18 | 36.240 | 28,000 | +400 | 0.01% | 1,014,720 |
| 2025-08-19 | 2025-08-15 | 32.000 | 27,600 | -8,800 | 0.01% | 883,200 |
| 2025-08-18 | 2025-08-14 | 32.440 | 36,400 | +8,000 | 0.01% | 1,180,816 |
| 2025-08-15 | 2025-08-13 | 30.740 | 28,400 | +6,800 | 0.01% | 873,016 |
| 2025-08-14 | 2025-08-12 | 29.500 | 21,600 | +1,000 | 0.01% | 637,200 |
| 2025-08-13 | 2025-08-11 | 30.260 | 20,600 | +2,000 | 0.01% | 623,356 |
| 2025-08-12 | 2025-08-08 | 29.160 | 18,600 | -4,000 | 0.01% | 542,376 |
| 2025-08-11 | 2025-08-07 | 27.280 | 22,600 | +2,000 | 0.01% | 616,528 |
| 2025-08-08 | 2025-08-06 | 28.760 | 20,600 | -35,800 | 0.01% | 592,456 |
| 2025-08-07 | 2025-08-05 | 32.180 | 56,400 | +10,600 | 0.02% | 1,814,952 |
| 2025-08-06 | 2025-08-04 | 24.060 | 45,800 | -34,400 | 0.02% | 1,101,948 |
| 2025-08-05 | 2025-08-01 | 24.550 | 80,200 | -7,400 | 0.03% | 1,968,910 |
| 2025-08-04 | 2025-07-31 | 25.500 | 87,600 | +32,000 | 0.03% | 2,233,800 |
| 2025-08-01 | 2025-07-30 | 26.600 | 55,600 | -3,600 | 0.02% | 1,478,960 |
| 2025-07-31 | 2025-07-29 | 28.700 | 59,200 | -73,000 | 0.02% | 1,699,040 |
| 2025-07-30 | 2025-07-28 | 27.300 | 132,200 | -125,200 | 0.05% | 3,609,060 |
| 2025-07-29 | 2025-07-25 | 24.900 | 257,400 | -9,000 | 0.10% | 6,409,260 |
| 2025-07-28 | 2025-07-24 | 25.300 | 266,400 | -9,200 | 0.10% | 6,739,920 |
| 2025-07-25 | 2025-07-23 | 24.250 | 275,600 | +40,600 | 0.11% | 6,683,300 |
| 2025-07-24 | 2025-07-22 | 24.950 | 235,000 | +19,400 | 0.09% | 5,863,250 |
| 2025-07-23 | 2025-07-21 | 25.100 | 215,600 | -11,800 | 0.08% | 5,411,560 |
| 2025-07-22 | 2025-07-18 | 25.200 | 227,400 | +45,000 | 0.09% | 5,730,480 |
| 2025-07-21 | 2025-07-17 | 25.100 | 182,400 | +26,200 | 0.07% | 4,578,240 |
| 2025-07-18 | 2025-07-16 | 24.700 | 156,200 | +102,800 | 0.06% | 3,858,140 |
| 2025-07-17 | 2025-07-15 | 24.100 | 53,400 | +18,000 | 0.02% | 1,286,940 |
| 2025-07-15 | 2025-07-11 | 23.300 | 35,400 | +1,000 | 0.01% | 824,820 |
| 2025-07-14 | 2025-07-10 | 23.550 | 34,400 | -3,000 | 0.01% | 810,120 |
| 2025-07-11 | 2025-07-09 | 24.800 | 37,400 | +3,200 | 0.01% | 927,520 |
| 2025-07-10 | 2025-07-08 | 24.350 | 34,200 | -6,000 | 0.01% | 832,770 |
| 2025-07-09 | 2025-07-07 | 23.900 | 40,200 | +3,000 | 0.02% | 960,780 |
| 2025-07-08 | 2025-07-04 | 24.750 | 37,200 | -2,400 | 0.01% | 920,700 |
| 2025-07-07 | 2025-07-03 | 24.000 | 39,600 | +7,000 | 0.02% | 950,400 |
| 2025-06-30 | 2025-06-26 | 21.300 | 32,600 | +1,000 | 0.01% | 694,380 |
| 2025-06-26 | 2025-06-24 | 23.000 | 31,600 | +16,000 | 0.01% | 726,800 |
| 2025-06-23 | 2025-06-19 | 21.400 | 15,600 | -12,000 | 0.01% | 333,840 |
| 2025-06-20 | 2025-06-18 | 23.200 | 27,600 | +5,000 | 0.01% | 640,320 |
| 2025-06-19 | 2025-06-17 | 23.500 | 22,600 | +9,400 | 0.01% | 531,100 |
| 2025-06-18 | 2025-06-16 | 25.850 | 13,200 | -1,000 | 0.01% | 341,220 |
| 2025-06-17 | 2025-06-13 | 25.650 | 14,200 | -12,600 | 0.01% | 364,230 |
| 2025-06-16 | 2025-06-12 | 28.650 | 26,800 | -6,000 | 0.01% | 767,820 |
| 2025-06-13 | 2025-06-11 | 25.500 | 32,800 | +1,000 | 0.01% | 836,400 |
| 2025-06-12 | 2025-06-10 | 24.600 | 31,800 | -3,000 | 0.01% | 782,280 |
| 2025-06-11 | 2025-06-09 | 22.600 | 34,800 | +6,000 | 0.02% | 786,480 |
| 2025-06-10 | 2025-06-06 | 21.350 | 28,800 | +10,000 | 0.01% | 614,880 |
| 2025-06-09 | 2025-06-05 | 21.400 | 18,800 | -16,000 | 0.01% | 402,320 |
| 2025-06-06 | 2025-06-04 | 22.800 | 34,800 | +5,800 | 0.02% | 793,440 |
| 2025-06-05 | 2025-06-03 | 20.750 | 29,000 | -7,000 | 0.01% | 601,750 |
| 2025-06-04 | 2025-06-02 | 19.000 | 36,000 | +2,000 | 0.02% | 684,000 |
| 2025-05-29 | 2025-05-27 | 17.860 | 34,000 | +14,000 | 0.02% | 607,240 |
| 2025-05-28 | 2025-05-26 | 15.860 | 20,000 | -8,000 | 0.01% | 317,200 |
| 2025-05-27 | 2025-05-23 | 16.560 | 28,000 | -7,000 | 0.01% | 463,680 |
| 2025-05-09 | 2025-05-07 | 14.940 | 35,000 | +3,000 | 0.02% | 522,900 |
| 2025-05-02 | 2025-04-29 | 16.520 | 32,000 | +10,000 | 0.01% | 528,640 |
| 2025-04-29 | 2025-04-25 | 15.420 | 22,000 | -1,000 | 0.01% | 339,240 |
| 2025-04-28 | 2025-04-24 | 15.980 | 23,000 | -16,000 | 0.01% | 367,540 |
| 2025-04-25 | 2025-04-23 | 15.500 | 39,000 | +1,000 | 0.02% | 604,500 |
| 2025-04-17 | 2025-04-15 | 15.140 | 38,000 | +19,200 | 0.02% | 575,320 |
| 2025-04-15 | 2025-04-11 | 14.080 | 18,800 | -10,000 | 0.01% | 264,704 |
| 2025-04-14 | 2025-04-10 | 13.620 | 28,800 | +10,000 | 0.01% | 392,256 |
| 2025-04-08 | 2025-04-03 | 16.180 | 18,800 | +3,000 | 0.01% | 304,184 |
| 2025-04-07 | 2025-04-02 | 16.780 | 15,800 | -3,000 | 0.01% | 265,124 |
| 2025-04-03 | 2025-04-01 | 16.320 | 18,800 | -10,000 | 0.01% | 306,816 |
| 2025-04-01 | 2025-03-28 | 15.380 | 28,800 | +10,000 | 0.01% | 442,944 |
| 2025-03-31 | 2025-03-27 | 14.640 | 18,800 | +6,000 | 0.01% | 275,232 |
| 2025-02-27 | 2025-02-25 | 13.660 | 12,800 | -5,000 | 0.01% | 174,848 |
| 2025-02-24 | 2025-02-20 | 13.140 | 17,800 | +5,000 | 0.01% | 233,892 |
| 2024-12-05 | 2024-12-03 | 13.600 | 12,800 | -11,000 | 0.01% | 174,080 |
| 2024-11-22 | 2024-11-20 | 13.060 | 23,800 | +6,000 | 0.01% | 310,828 |
| 2024-11-19 | 2024-11-15 | 12.360 | 17,800 | -6,400 | 0.01% | 220,008 |
| 2024-11-15 | 2024-11-13 | 12.900 | 24,200 | +4,000 | 0.01% | 312,180 |
| 2024-11-07 | 2024-11-05 | 13.600 | 20,200 | -4,000 | 0.01% | 274,720 |
| 2024-10-24 | 2024-10-22 | 14.420 | 24,200 | -2,000 | 0.01% | 348,964 |
| 2024-10-23 | 2024-10-21 | 14.360 | 26,200 | -6,000 | 0.01% | 376,232 |
| 2024-10-22 | 2024-10-18 | 14.460 | 32,200 | -4,000 | 0.01% | 465,612 |
| 2024-10-21 | 2024-10-17 | 13.420 | 36,200 | +6,000 | 0.02% | 485,804 |
| 2024-10-18 | 2024-10-16 | 13.600 | 30,200 | +5,000 | 0.01% | 410,720 |
| 2024-10-16 | 2024-10-14 | 14.440 | 25,200 | -6,000 | 0.01% | 363,888 |
| 2024-10-15 | 2024-10-10 | 15.300 | 31,200 | -5,400 | 0.01% | 477,360 |
| 2024-10-14 | 2024-10-09 | 15.700 | 36,600 | -2,000 | 0.02% | 574,620 |
| 2024-10-10 | 2024-10-08 | 17.600 | 38,600 | +6,000 | 0.02% | 679,360 |
| 2024-10-09 | 2024-10-07 | 20.000 | 32,600 | +2,000 | 0.01% | 652,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 30,600 | +3,000 | 0.01% | 547,740 |
| 2024-10-04 | 2024-10-02 | 16.140 | 27,600 | -1,000 | 0.01% | 445,464 |
| 2024-10-03 | 2024-09-30 | 15.700 | 28,600 | -800 | 0.01% | 449,020 |
| 2024-10-02 | 2024-09-27 | 13.580 | 29,400 | -4,000 | 0.01% | 399,252 |
| 2024-09-30 | 2024-09-26 | 12.220 | 33,400 | -8,000 | 0.02% | 408,148 |
| 2024-09-27 | 2024-09-25 | 11.500 | 41,400 | -600 | 0.02% | 476,100 |
| 2024-09-26 | 2024-09-24 | 11.140 | 42,000 | +800 | 0.02% | 467,880 |
| 2024-09-23 | 2024-09-19 | 10.460 | 41,200 | +6,000 | 0.02% | 430,952 |
| 2024-09-17 | 2024-09-13 | 10.660 | 35,200 | +10,000 | 0.02% | 375,232 |
| 2024-09-16 | 2024-09-12 | 10.660 | 25,200 | +2,000 | 0.01% | 268,632 |
| 2024-09-13 | 2024-09-11 | 10.460 | 23,200 | +400 | 0.01% | 242,672 |
| 2024-09-10 | 2024-09-05 | 10.700 | 22,800 | +5,600 | 0.01% | 243,960 |
| 2024-09-09 | 2024-09-04 | 10.640 | 17,200 | -1,600 | 0.01% | 183,008 |
| 2024-08-22 | 2024-08-20 | 11.600 | 18,800 | -3,200 | 0.01% | 218,080 |
| 2024-08-21 | 2024-08-19 | 11.860 | 22,000 | -2,000 | 0.01% | 260,920 |
| 2024-07-29 | 2024-07-25 | 11.600 | 24,000 | -4,000 | 0.01% | 278,400 |
| 2024-07-26 | 2024-07-24 | 11.620 | 28,000 | +4,000 | 0.01% | 325,360 |
| 2024-07-23 | 2024-07-19 | 12.680 | 24,000 | -1,400 | 0.01% | 304,320 |
| 2024-07-22 | 2024-07-18 | 12.880 | 25,400 | +1,400 | 0.01% | 327,152 |
| 2024-06-11 | 2024-06-06 | 11.860 | 24,000 | +3,600 | 0.01% | 284,640 |
| 2024-06-06 | 2024-06-04 | 12.140 | 20,400 | -4,000 | 0.01% | 247,656 |
| 2024-06-03 | 2024-05-30 | 11.480 | 24,400 | -2,000 | 0.01% | 280,112 |
| 2024-05-31 | 2024-05-29 | 11.100 | 26,400 | +2,000 | 0.01% | 293,040 |
| 2024-05-27 | 2024-05-23 | 12.180 | 24,400 | +2,000 | 0.01% | 297,192 |
| 2024-05-23 | 2024-05-21 | 12.600 | 22,400 | +7,000 | 0.01% | 282,240 |
| 2024-05-21 | 2024-05-17 | 13.540 | 15,400 | +3,200 | 0.01% | 208,516 |
| 2024-04-11 | 2024-04-09 | 11.240 | 12,200 | -10,000 | 0.01% | 137,128 |
| 2024-03-20 | 2024-03-18 | 11.020 | 22,200 | -1,000 | 0.01% | 244,644 |
| 2024-03-19 | 2024-03-15 | 11.140 | 23,200 | +11,000 | 0.01% | 258,448 |
| 2024-03-14 | 2024-03-12 | 11.920 | 12,200 | -10,000 | 0.01% | 145,424 |
| 2024-03-12 | 2024-03-08 | 11.420 | 22,200 | -1,000 | 0.01% | 253,524 |
| 2024-03-11 | 2024-03-07 | 11.300 | 23,200 | +11,000 | 0.01% | 262,160 |
| 2024-03-08 | 2024-03-06 | 12.120 | 12,200 | -1,000 | 0.01% | 147,864 |
| 2024-03-07 | 2024-03-05 | 12.060 | 13,200 | +1,000 | 0.01% | 159,192 |
| 2024-03-06 | 2024-03-04 | 12.440 | 12,200 | -1,000 | 0.01% | 151,768 |
| 2024-03-05 | 2024-03-01 | 12.220 | 13,200 | +1,000 | 0.01% | 161,304 |
| 2024-01-31 | 2024-01-29 | 12.840 | 12,200 | -1,000 | 0.01% | 156,648 |
| 2024-01-19 | 2024-01-17 | 15.680 | 13,200 | -2,000 | 0.01% | 206,976 |
| 2023-12-19 | 2023-12-15 | 19.380 | 15,200 | +2,000 | 0.01% | 294,576 |
| 2023-11-03 | 2023-11-01 | 21.650 | 13,200 | -3,000 | 0.01% | 285,780 |
| 2023-11-02 | 2023-10-31 | 21.700 | 16,200 | +3,000 | 0.01% | 351,540 |
| 2023-10-17 | 2023-10-13 | 18.760 | 13,200 | -6,000 | 0.01% | 247,632 |
| 2023-08-10 | 2023-08-08 | 22.000 | 19,200 | -1,000 | 0.01% | 422,400 |
| 2023-05-25 | 2023-05-23 | 28.150 | 20,200 | -6,000 | 0.01% | 568,630 |
| 2023-05-22 | 2023-05-18 | 27.100 | 26,200 | +6,000 | 0.01% | 710,020 |
| 2023-05-09 | 2023-05-05 | 28.950 | 20,200 | +6,000 | 0.01% | 584,790 |
| 2023-05-08 | 2023-05-04 | 30.500 | 14,200 | -3,000 | 0.01% | 433,100 |
| 2023-05-04 | 2023-05-02 | 30.350 | 17,200 | +3,000 | 0.01% | 522,020 |
| 2023-05-03 | 2023-04-28 | 30.700 | 14,200 | -5,000 | 0.01% | 435,940 |
| 2023-04-28 | 2023-04-26 | 29.850 | 19,200 | +1,000 | 0.01% | 573,120 |
| 2023-04-27 | 2023-04-25 | 29.350 | 18,200 | +3,000 | 0.01% | 534,170 |
| 2023-04-25 | 2023-04-21 | 31.950 | 15,200 | -4,000 | 0.01% | 485,640 |
| 2023-04-19 | 2023-04-17 | 31.400 | 19,200 | -1,000 | 0.01% | 602,880 |
| 2023-04-12 | 2023-04-06 | 30.300 | 20,200 | +1,000 | 0.01% | 612,060 |
| 2023-03-30 | 2023-03-28 | 28.300 | 19,200 | -800 | 0.01% | 543,360 |
| 2023-03-08 | 2023-03-06 | 31.800 | 20,000 | -800 | 0.01% | 636,000 |
| 2023-03-06 | 2023-03-02 | 31.400 | 20,800 | +3,000 | 0.01% | 653,120 |
| 2023-02-27 | 2023-02-23 | 33.400 | 17,800 | -2,000 | 0.01% | 594,520 |
| 2023-02-23 | 2023-02-21 | 35.700 | 19,800 | -1,000 | 0.01% | 706,860 |
| 2023-02-21 | 2023-02-17 | 34.700 | 20,800 | -1,000 | 0.01% | 721,760 |
| 2023-02-17 | 2023-02-15 | 33.300 | 21,800 | +1,000 | 0.01% | 725,940 |
| 2023-02-15 | 2023-02-13 | 35.300 | 20,800 | -1,000 | 0.01% | 734,240 |
| 2023-02-14 | 2023-02-10 | 34.750 | 21,800 | -1,800 | 0.01% | 757,550 |
| 2023-02-13 | 2023-02-09 | 35.000 | 23,600 | +800 | 0.01% | 826,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 22,800 | +1,400 | 0.01% | 818,520 |
| 2023-02-09 | 2023-02-07 | 38.750 | 21,400 | +2,000 | 0.01% | 829,250 |
| 2023-02-02 | 2023-01-31 | 37.850 | 19,400 | +2,000 | 0.01% | 734,290 |
| 2023-02-01 | 2023-01-30 | 39.300 | 17,400 | -5,000 | 0.01% | 683,820 |
| 2023-01-31 | 2023-01-27 | 41.600 | 22,400 | -3,600 | 0.01% | 931,840 |
| 2023-01-30 | 2023-01-26 | 41.200 | 26,000 | +15,800 | 0.01% | 1,071,200 |
| 2023-01-19 | 2023-01-17 | 41.650 | 10,200 | +4,200 | 0.00% | 424,830 |
| 2023-01-18 | 2023-01-16 | 44.150 | 6,000 | +1,600 | 0.00% | 264,900 |
| 2023-01-17 | 2023-01-13 | 46.900 | 4,400 | -1,000 | 0.00% | 206,360 |
| 2023-01-16 | 2023-01-12 | 45.150 | 5,400 | -2,000 | 0.00% | 243,810 |
| 2023-01-10 | 2023-01-06 | 43.000 | 7,400 | -1,200 | 0.00% | 318,200 |
| 2023-01-05 | 2023-01-03 | 42.050 | 8,600 | -129,800 | 0.00% | 361,630 |
| 2023-01-04 | 2022-12-30 | 48.500 | 138,400 | +127,800 | 0.06% | 6,712,400 |
| 2023-01-03 | 2022-12-29 | 40.200 | 10,600 | -2,200 | 0.00% | 426,120 |
| 2022-12-30 | 2022-12-28 | 38.150 | 12,800 | -2,400 | 0.01% | 488,320 |
| 2022-12-29 | 2022-12-23 | 35.250 | 15,200 | -3,000 | 0.01% | 535,800 |
| 2022-12-21 | 2022-12-19 | 32.200 | 18,200 | +3,000 | 0.01% | 586,040 |
| 2022-12-14 | 2022-12-12 | 34.800 | 15,200 | -5,000 | 0.01% | 528,960 |
| 2022-12-13 | 2022-12-09 | 33.850 | 20,200 | -3,000 | 0.01% | 683,770 |
| 2022-12-12 | 2022-12-08 | 31.400 | 23,200 | -5,000 | 0.01% | 728,480 |
| 2022-12-09 | 2022-12-07 | 30.200 | 28,200 | +6,000 | 0.01% | 851,640 |
| 2022-12-06 | 2022-12-02 | 31.550 | 22,200 | +1,000 | 0.01% | 700,410 |
| 2022-12-05 | 2022-12-01 | 31.150 | 21,200 | +6,000 | 0.01% | 660,380 |
| 2022-12-01 | 2022-11-29 | 32.900 | 15,200 | -7,000 | 0.01% | 500,080 |
| 2022-11-30 | 2022-11-28 | 31.450 | 22,200 | -1,000 | 0.01% | 698,190 |
| 2022-11-28 | 2022-11-24 | 32.250 | 23,200 | +4,000 | 0.01% | 748,200 |
| 2022-11-25 | 2022-11-23 | 32.200 | 19,200 | +5,000 | 0.01% | 618,240 |
| 2022-11-24 | 2022-11-22 | 34.850 | 14,200 | +800 | 0.01% | 494,870 |
| 2022-11-22 | 2022-11-18 | 37.800 | 13,400 | -1,800 | 0.01% | 506,520 |
| 2022-11-17 | 2022-11-15 | 35.000 | 15,200 | +1,000 | 0.01% | 532,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 14,200 | -5,000 | 0.01% | 501,970 |
| 2022-11-15 | 2022-11-11 | 30.850 | 19,200 | +3,000 | 0.01% | 592,320 |
| 2022-11-14 | 2022-11-10 | 33.450 | 16,200 | -1,000 | 0.01% | 541,890 |
| 2022-11-11 | 2022-11-09 | 32.500 | 17,200 | +1,000 | 0.01% | 559,000 |
| 2022-11-08 | 2022-11-04 | 33.200 | 16,200 | -2,000 | 0.01% | 537,840 |
| 2022-11-07 | 2022-11-03 | 29.150 | 18,200 | +3,000 | 0.01% | 530,530 |
| 2022-11-04 | 2022-11-02 | 36.050 | 15,200 | -1,000 | 0.01% | 547,960 |
| 2022-10-31 | 2022-10-27 | 28.300 | 16,200 | -600 | 0.01% | 458,460 |
| 2022-10-28 | 2022-10-26 | 27.700 | 16,800 | -800 | 0.01% | 465,360 |
| 2022-10-27 | 2022-10-25 | 27.450 | 17,600 | -3,000 | 0.01% | 483,120 |
| 2022-10-26 | 2022-10-24 | 22.750 | 20,600 | +200 | 0.01% | 468,650 |
| 2022-10-20 | 2022-10-18 | 25.200 | 20,400 | +600 | 0.01% | 514,080 |
| 2022-10-17 | 2022-10-13 | 22.800 | 19,800 | -400 | 0.01% | 451,440 |
| 2022-10-13 | 2022-10-11 | 22.650 | 20,200 | +400 | 0.01% | 457,530 |
| 2022-09-27 | 2022-09-23 | 23.250 | 19,800 | -400 | 0.01% | 460,350 |
| 2022-09-20 | 2022-09-16 | 26.250 | 20,200 | +400 | 0.01% | 530,250 |
| 2022-09-14 | 2022-09-09 | 27.700 | 19,800 | -400 | 0.01% | 548,460 |
| 2022-09-05 | 2022-09-01 | 28.600 | 20,200 | +400 | 0.01% | 577,720 |
| 2022-08-12 | 2022-08-10 | 30.600 | 19,800 | -1,000 | 0.01% | 605,880 |
| 2022-08-10 | 2022-08-08 | 31.700 | 20,800 | +1,000 | 0.01% | 659,360 |
| 2022-08-04 | 2022-08-02 | 32.150 | 19,800 | +1,000 | 0.01% | 636,570 |
| 2022-08-01 | 2022-07-28 | 34.800 | 18,800 | -400 | 0.01% | 654,240 |
| 2022-07-29 | 2022-07-27 | 35.500 | 19,200 | -200 | 0.01% | 681,600 |
| 2022-07-26 | 2022-07-22 | 37.100 | 19,400 | +400 | 0.01% | 719,740 |
| 2022-07-25 | 2022-07-21 | 37.350 | 19,000 | -1,000 | 0.01% | 709,650 |
| 2022-07-21 | 2022-07-19 | 36.400 | 20,000 | -200 | 0.01% | 728,000 |
| 2022-07-20 | 2022-07-18 | 37.850 | 20,200 | -200 | 0.01% | 764,570 |
| 2022-07-19 | 2022-07-15 | 38.450 | 20,400 | -1,600 | 0.01% | 784,380 |
| 2022-07-18 | 2022-07-14 | 40.600 | 22,000 | +200 | 0.01% | 893,200 |
| 2022-07-15 | 2022-07-13 | 40.500 | 21,800 | +800 | 0.01% | 882,900 |
| 2022-07-11 | 2022-07-07 | 43.700 | 21,000 | -2,200 | 0.01% | 917,700 |
| 2022-07-08 | 2022-07-06 | 44.100 | 23,200 | +1,200 | 0.01% | 1,023,120 |
| 2022-07-07 | 2022-07-05 | 43.350 | 22,000 | +1,200 | 0.01% | 953,700 |
| 2022-06-29 | 2022-06-27 | 44.900 | 20,800 | -1,200 | 0.01% | 933,920 |
| 2022-06-28 | 2022-06-24 | 44.950 | 22,000 | -2,000 | 0.01% | 988,900 |
| 2022-06-27 | 2022-06-23 | 43.550 | 24,000 | +3,200 | 0.01% | 1,045,200 |
| 2022-06-24 | 2022-06-22 | 43.900 | 20,800 | -1,000 | 0.01% | 913,120 |
| 2022-06-22 | 2022-06-20 | 42.850 | 21,800 | -600 | 0.01% | 934,130 |
| 2022-06-21 | 2022-06-17 | 44.850 | 22,400 | -4,000 | 0.01% | 1,004,640 |
| 2022-06-17 | 2022-06-15 | 41.700 | 26,400 | +1,600 | 0.01% | 1,100,880 |
| 2022-06-16 | 2022-06-14 | 42.350 | 24,800 | +4,000 | 0.01% | 1,050,280 |
| 2022-06-15 | 2022-06-13 | 43.650 | 20,800 | +1,000 | 0.01% | 907,920 |
| 2022-06-13 | 2022-06-09 | 45.150 | 19,800 | +200 | 0.01% | 893,970 |
| 2022-06-10 | 2022-06-08 | 44.450 | 19,600 | -1,000 | 0.01% | 871,220 |
| 2022-06-09 | 2022-06-07 | 44.300 | 20,600 | -6,800 | 0.01% | 912,580 |
| 2022-06-07 | 2022-06-02 | 41.400 | 27,400 | -29,200 | 0.01% | 1,134,360 |
| 2022-06-06 | 2022-06-01 | 41.200 | 56,600 | +2,200 | 0.03% | 2,331,920 |
| 2022-06-02 | 2022-05-31 | 48.000 | 54,400 | +3,800 | 0.02% | 2,611,200 |
| 2022-06-01 | 2022-05-30 | 48.000 | 50,600 | +5,000 | 0.02% | 2,428,800 |
| 2022-05-31 | 2022-05-27 | 49.500 | 45,600 | +200 | 0.02% | 2,257,200 |
| 2022-05-30 | 2022-05-26 | 49.400 | 45,400 | +1,200 | 0.02% | 2,242,760 |
| 2022-05-27 | 2022-05-25 | 49.700 | 44,200 | -2,600 | 0.02% | 2,196,740 |
| 2022-05-26 | 2022-05-24 | 48.000 | 46,800 | +41,600 | 0.02% | 2,246,400 |
| 2022-05-25 | 2022-05-23 | 55.000 | 5,200 | -3,000 | 0.00% | 286,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 8,200 | +3,200 | 0.00% | 477,240 |
| 2022-05-20 | 2022-05-18 | 55.150 | 5,000 | +400 | 0.00% | 275,750 |
| 2022-05-19 | 2022-05-17 | 53.850 | 4,600 | +1,800 | 0.00% | 247,710 |
| 2022-05-18 | 2022-05-16 | 59.000 | 2,800 | +600 | 0.00% | 165,200 |
| 2022-05-17 | 2022-05-13 | 63.500 | 2,200 | -400 | 0.00% | 139,700 |
| 2022-05-16 | 2022-05-12 | 63.450 | 2,600 | -1,200 | 0.00% | 164,970 |
| 2022-05-13 | 2022-05-11 | 63.100 | 3,800 | -600 | 0.00% | 239,780 |
| 2022-05-12 | 2022-05-10 | 58.900 | 4,400 | -1,200 | 0.00% | 259,160 |
| 2022-05-11 | 2022-05-06 | 58.750 | 5,600 | -1,000 | 0.00% | 329,000 |
| 2022-05-10 | 2022-05-05 | 60.600 | 6,600 | +1,200 | 0.00% | 399,960 |
| 2022-05-04 | 2022-04-29 | 56.300 | 5,400 | +1,000 | 0.00% | 304,020 |
| 2022-04-27 | 2022-04-25 | 52.150 | 4,400 | +200 | 0.00% | 229,460 |
| 2022-04-26 | 2022-04-22 | 50.950 | 4,200 | +200 | 0.00% | 213,990 |
| 2022-04-12 | 2022-04-08 | 51.900 | 4,000 | +600 | 0.00% | 207,600 |
| 2022-04-01 | 2022-03-30 | 59.900 | 3,400 | -400 | 0.00% | 203,660 |
| 2022-03-30 | 2022-03-28 | 57.000 | 3,800 | -2,000 | 0.00% | 216,600 |
| 2022-03-29 | 2022-03-25 | 57.450 | 5,800 | -10,000 | 0.00% | 333,210 |
| 2022-03-28 | 2022-03-24 | 62.300 | 15,800 | +8,000 | 0.01% | 984,340 |
| 2022-03-24 | 2022-03-22 | 60.850 | 7,800 | -2,800 | 0.00% | 474,630 |
| 2022-03-22 | 2022-03-18 | 63.200 | 10,600 | +400 | 0.00% | 669,920 |
| 2022-03-21 | 2022-03-17 | 57.450 | 10,200 | -2,000 | 0.00% | 585,990 |
| 2022-03-18 | 2022-03-16 | 50.300 | 12,200 | -200 | 0.01% | 613,660 |
| 2022-03-17 | 2022-03-15 | 48.300 | 12,400 | +7,000 | 0.01% | 598,920 |
| 2022-03-16 | 2022-03-14 | 49.600 | 5,400 | +2,400 | 0.00% | 267,840 |
| 2022-03-15 | 2022-03-11 | 55.950 | 3,000 | -2,000 | 0.00% | 167,850 |
| 2022-03-14 | 2022-03-10 | 50.000 | 5,000 | -400 | 0.00% | 250,000 |
| 2022-03-10 | 2022-03-08 | 46.350 | 5,400 | +2,000 | 0.00% | 250,290 |
| 2022-03-07 | 2022-03-03 | 53.550 | 3,400 | -800 | 0.00% | 182,070 |
| 2022-03-04 | 2022-03-02 | 50.600 | 4,200 | +1,000 | 0.00% | 212,520 |
| 2022-03-03 | 2022-03-01 | 52.650 | 3,200 | +400 | 0.00% | 168,480 |
| 2022-03-01 | 2022-02-25 | 56.150 | 2,800 | -1,000 | 0.00% | 157,220 |
| 2022-02-28 | 2022-02-24 | 54.400 | 3,800 | -1,400 | 0.00% | 206,720 |
| 2022-02-23 | 2022-02-21 | 54.000 | 5,200 | -2,000 | 0.00% | 280,800 |
| 2022-02-22 | 2022-02-18 | 51.350 | 7,200 | +2,400 | 0.00% | 369,720 |
| 2022-02-21 | 2022-02-17 | 48.750 | 4,800 | -1,000 | 0.00% | 234,000 |
| 2022-02-18 | 2022-02-16 | 46.750 | 5,800 | -2,000 | 0.00% | 271,150 |
| 2022-02-17 | 2022-02-15 | 45.500 | 7,800 | +1,000 | 0.00% | 354,900 |
| 2022-02-16 | 2022-02-14 | 46.800 | 6,800 | -6,600 | 0.00% | 318,240 |
| 2022-02-15 | 2022-02-11 | 44.500 | 13,400 | +1,400 | 0.01% | 596,300 |
| 2022-02-11 | 2022-02-09 | 46.750 | 12,000 | +1,000 | 0.01% | 561,000 |
| 2022-02-09 | 2022-02-07 | 45.750 | 11,000 | -600 | 0.01% | 503,250 |
| 2022-02-07 | 2022-01-31 | 43.250 | 11,600 | +600 | 0.01% | 501,700 |
| 2022-02-04 | 2022-01-27 | 46.000 | 11,000 | -200 | 0.01% | 506,000 |
| 2022-01-28 | 2022-01-26 | 47.750 | 11,200 | +7,800 | 0.01% | 534,800 |
| 2022-01-25 | 2022-01-21 | 51.250 | 3,400 | +1,000 | 0.00% | 174,250 |
| 2022-01-12 | 2022-01-10 | 44.500 | 2,400 | -5,000 | 0.00% | 106,800 |
| 2022-01-10 | 2022-01-06 | 42.400 | 7,400 | +5,000 | 0.00% | 313,760 |
| 2021-11-25 | 2021-11-23 | 48.550 | 2,400 | -3,800 | 0.00% | 116,520 |
| 2021-11-24 | 2021-11-22 | 47.200 | 6,200 | -4,800 | 0.00% | 292,640 |
| 2021-11-22 | 2021-11-18 | 44.450 | 11,000 | +4,400 | 0.01% | 488,950 |
| 2021-11-19 | 2021-11-17 | 45.350 | 6,600 | +400 | 0.00% | 299,310 |
| 2021-11-18 | 2021-11-16 | 45.600 | 6,200 | +3,800 | 0.00% | 282,720 |
| 2021-11-02 | 2021-10-29 | 39.150 | 2,400 | -800 | 0.00% | 93,960 |
| 2021-10-29 | 2021-10-27 | 38.500 | 3,200 | +800 | 0.00% | 123,200 |
| 2021-10-15 | 2021-10-11 | 40.800 | 2,400 | -1,000 | 0.00% | 97,920 |
| 2021-09-24 | 2021-09-21 | 40.000 | 3,400 | +1,000 | 0.00% | 136,000 |
| 2021-08-16 | 2021-08-12 | 50.200 | 2,400 | -5,400 | 0.00% | 120,480 |
| 2021-07-23 | 2021-07-21 | 58.350 | 7,800 | -5,400 | 0.00% | 455,130 |
| 2021-07-22 | 2021-07-20 | 58.300 | 13,200 | +5,400 | 0.01% | 769,560 |
| 2021-07-14 | 2021-07-12 | 58.000 | 7,800 | -600 | 0.00% | 452,400 |
| 2021-07-09 | 2021-07-07 | 56.550 | 8,400 | +600 | 0.00% | 475,020 |
| 2021-07-05 | 2021-06-30 | 64.500 | 7,800 | -600 | 0.00% | 503,100 |
| 2021-06-28 | 2021-06-24 | 66.800 | 8,400 | -400 | 0.00% | 561,120 |
| 2021-06-25 | 2021-06-23 | 66.450 | 8,800 | +400 | 0.00% | 584,760 |
| 2021-06-24 | 2021-06-22 | 67.500 | 8,400 | +600 | 0.00% | 567,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 7,800 | -2,000 | 0.00% | 511,680 |
| 2021-06-21 | 2021-06-17 | 69.650 | 9,800 | -3,600 | 0.01% | 682,570 |
| 2021-06-18 | 2021-06-16 | 70.650 | 13,400 | +2,000 | 0.01% | 946,710 |
| 2021-06-16 | 2021-06-11 | 75.100 | 11,400 | -1,000 | 0.01% | 856,140 |
| 2021-06-15 | 2021-06-10 | 74.100 | 12,400 | +1,000 | 0.01% | 918,840 |
| 2021-06-10 | 2021-06-08 | 76.000 | 11,400 | +1,000 | 0.01% | 866,400 |
| 2021-06-08 | 2021-06-04 | 77.650 | 10,400 | -1,000 | 0.01% | 807,560 |
| 2021-06-07 | 2021-06-03 | 78.350 | 11,400 | +1,000 | 0.01% | 893,190 |
| 2021-06-04 | 2021-06-02 | 79.350 | 10,400 | +600 | 0.01% | 825,240 |
| 2021-06-03 | 2021-06-01 | 81.350 | 9,800 | +3,200 | 0.01% | 797,230 |
| 2021-06-01 | 2021-05-28 | 77.000 | 6,600 | +2,400 | 0.00% | 508,200 |
| 2021-05-28 | 2021-05-26 | 75.150 | 4,200 | +2,000 | 0.00% | 315,630 |
| 2021-05-27 | 2021-05-25 | 75.900 | 2,200 | -400 | 0.00% | 166,980 |
| 2021-05-25 | 2021-05-21 | 74.350 | 2,600 | -1,000 | 0.00% | 193,310 |
| 2021-05-21 | 2021-05-18 | 73.400 | 3,600 | +1,000 | 0.00% | 264,240 |
| 2021-05-13 | 2021-05-11 | 74.100 | 2,600 | -400 | 0.00% | 192,660 |
| 2021-05-07 | 2021-05-05 | 76.700 | 3,000 | -400 | 0.00% | 230,100 |
| 2021-05-05 | 2021-05-03 | 83.700 | 3,400 | +800 | 0.00% | 284,580 |
| 2021-04-20 | 2021-04-16 | 74.700 | 2,600 | -5,000 | 0.00% | 194,220 |
| 2021-04-19 | 2021-04-15 | 73.700 | 7,600 | +5,000 | 0.00% | 560,120 |
| 2021-04-01 | 2021-03-30 | 83.400 | 2,600 | -1,000 | 0.00% | 216,840 |
| 2021-03-10 | 2021-03-08 | 69.650 | 3,600 | -1,600 | 0.00% | 250,740 |
| 2021-03-08 | 2021-03-04 | 75.350 | 5,200 | +2,000 | 0.00% | 391,820 |
| 2021-03-02 | 2021-02-26 | 79.500 | 3,200 | +1,000 | 0.00% | 254,400 |
| 2021-02-26 | 2021-02-24 | 72.150 | 2,200 | +600 | 0.00% | 158,730 |
| 2021-02-25 | 2021-02-23 | 75.900 | 1,600 | -2,200 | 0.00% | 121,440 |
| 2021-02-24 | 2021-02-22 | 80.100 | 3,800 | -200 | 0.00% | 304,380 |
| 2021-02-23 | 2021-02-19 | 80.550 | 4,000 | -1,000 | 0.00% | 322,200 |
| 2021-02-18 | 2021-02-16 | 86.350 | 5,000 | -400 | 0.00% | 431,750 |
| 2021-02-17 | 2021-02-11 | 91.050 | 5,400 | +2,400 | 0.00% | 491,670 |
| 2021-02-08 | 2021-02-04 | 82.100 | 3,000 | +1,000 | 0.00% | 246,300 |
| 2021-02-04 | 2021-02-02 | 89.850 | 2,000 | -400 | 0.00% | 179,700 |
| 2021-02-03 | 2021-02-01 | 82.000 | 2,400 | +600 | 0.00% | 196,800 |
| 2021-02-01 | 2021-01-28 | 72.100 | 1,800 | -800 | 0.00% | 129,780 |
| 2021-01-29 | 2021-01-27 | 78.000 | 2,600 | +800 | 0.00% | 202,800 |
| 2021-01-25 | 2021-01-21 | 77.000 | 1,800 | -400 | 0.00% | 138,600 |
| 2021-01-21 | 2021-01-19 | 75.000 | 2,200 | -1,400 | 0.00% | 165,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 3,600 | -1,000 | 0.00% | 243,360 |
| 2021-01-14 | 2021-01-12 | 57.150 | 4,600 | +600 | 0.00% | 262,890 |
| 2021-01-12 | 2021-01-08 | 58.000 | 4,000 | -1,000 | 0.00% | 232,000 |
| 2021-01-11 | 2021-01-07 | 56.450 | 5,000 | -1,000 | 0.00% | 282,250 |
| 2021-01-07 | 2021-01-05 | 57.400 | 6,000 | +400 | 0.00% | 344,400 |
| 2021-01-04 | 2020-12-29 | 52.300 | 5,600 | +2,600 | 0.00% | 292,880 |
| 2020-12-30 | 2020-12-28 | 53.600 | 3,000 | +1,000 | 0.00% | 160,800 |
| 2020-12-29 | 2020-12-24 | 54.500 | 2,000 | -800 | 0.00% | 109,000 |
| 2020-12-28 | 2020-12-22 | 54.050 | 2,800 | -200 | 0.00% | 151,340 |
| 2020-11-16 | 2020-11-12 | 42.200 | 3,000 | -200 | 0.00% | 126,600 |
| 2020-11-11 | 2020-11-09 | 48.000 | 3,200 | -1,000 | 0.00% | 153,600 |
| 2020-11-04 | 2020-11-02 | 45.300 | 4,200 | -800 | 0.00% | 190,260 |
| 2020-11-02 | 2020-10-29 | 47.600 | 5,000 | -2,000 | 0.00% | 238,000 |
| 2020-10-28 | 2020-10-23 | 48.000 | 7,000 | -1,000 | 0.00% | 336,000 |
| 2020-10-27 | 2020-10-22 | 49.450 | 8,000 | +1,400 | 0.00% | 395,600 |
| 2020-10-23 | 2020-10-21 | 50.800 | 6,600 | +400 | 0.00% | 335,280 |
| 2020-10-20 | 2020-10-16 | 50.650 | 6,200 | -1,000 | 0.00% | 314,030 |
| 2020-10-16 | 2020-10-14 | 52.400 | 7,200 | -1,000 | 0.00% | 377,280 |
| 2020-10-15 | 2020-10-12 | 55.300 | 8,200 | -2,000 | 0.00% | 453,460 |
| 2020-10-14 | 2020-10-09 | 53.800 | 10,200 | -21,200 | 0.01% | 548,760 |
| 2020-10-12 | 2020-10-08 | 55.800 | 31,400 | +4,200 | 0.02% | 1,752,120 |
| 2020-09-21 | 2020-09-17 | 49.950 | 27,200 | -400 | 0.01% | 1,358,640 |
| 2020-09-18 | 2020-09-16 | 52.700 | 27,600 | -14,600 | 0.02% | 1,454,520 |
| 2020-09-16 | 2020-09-14 | 48.250 | 42,200 | +1,000 | 0.02% | 2,036,150 |
| 2020-09-15 | 2020-09-11 | 48.600 | 41,200 | -12,600 | 0.02% | 2,002,320 |
| 2020-09-11 | 2020-09-09 | 45.000 | 53,800 | -1,000 | 0.03% | 2,421,000 |
| 2020-09-07 | 2020-09-03 | 49.700 | 54,800 | +13,800 | 0.03% | 2,723,560 |
| 2020-08-31 | 2020-08-27 | 50.300 | 41,000 | -200 | 0.02% | 2,062,300 |
| 2020-08-25 | 2020-08-21 | 50.400 | 41,200 | -16,200 | 0.02% | 2,076,480 |
| 2020-08-24 | 2020-08-20 | 49.350 | 57,400 | +23,200 | 0.03% | 2,832,690 |
| 2020-08-18 | 2020-08-14 | 52.100 | 34,200 | +10,000 | 0.02% | 1,781,820 |
| 2020-08-17 | 2020-08-13 | 53.300 | 24,200 | +16,000 | 0.01% | 1,289,860 |
| 2020-08-14 | 2020-08-12 | 51.500 | 8,200 | +400 | 0.00% | 422,300 |
| 2020-08-13 | 2020-08-11 | 53.800 | 7,800 | -1,800 | 0.00% | 419,640 |
| 2020-08-12 | 2020-08-10 | 52.100 | 9,600 | +5,400 | 0.01% | 500,160 |
| 2020-08-04 | 2020-07-31 | 50.600 | 4,200 | -2,800 | 0.00% | 212,520 |
| 2020-07-31 | 2020-07-29 | 50.900 | 7,000 | +2,800 | 0.00% | 356,300 |
| 2020-07-29 | 2020-07-27 | 48.000 | 4,200 | -3,000 | 0.00% | 201,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 7,200 | -4,000 | 0.00% | 374,400 |
| 2020-07-23 | 2020-07-21 | 51.000 | 11,200 | +3,000 | 0.01% | 571,200 |
| 2020-07-21 | 2020-07-17 | 48.950 | 8,200 | -800 | 0.00% | 401,390 |
| 2020-07-20 | 2020-07-16 | 48.650 | 9,000 | +2,000 | 0.00% | 437,850 |
| 2020-07-17 | 2020-07-15 | 54.600 | 7,000 | -1,000 | 0.00% | 382,200 |
| 2020-07-16 | 2020-07-14 | 62.850 | 8,000 | -4,600 | 0.00% | 502,800 |
| 2020-07-15 | 2020-07-13 | 61.000 | 12,600 | -800 | 0.01% | 768,600 |
| 2020-07-14 | 2020-07-10 | 58.950 | 13,400 | +8,600 | 0.01% | 789,930 |
| 2020-07-13 | 2020-07-09 | 56.550 | 4,800 | +1,000 | 0.00% | 271,440 |
| 2020-07-09 | 2020-07-07 | 56.900 | 3,800 | +800 | 0.00% | 216,220 |
| 2020-07-08 | 2020-07-06 | 55.950 | 3,000 | -4,400 | 0.00% | 167,850 |
| 2020-07-07 | 2020-07-03 | 58.000 | 7,400 | -200 | 0.00% | 429,200 |
| 2020-07-03 | 2020-06-30 | 55.850 | 7,600 | +200 | 0.00% | 424,460 |
| 2020-07-02 | 2020-06-29 | 56.950 | 7,400 | -1,400 | 0.00% | 421,430 |
| 2020-06-30 | 2020-06-26 | 59.000 | 8,800 | +4,400 | 0.00% | 519,200 |
| 2020-06-29 | 2020-06-24 | 59.800 | 4,400 | -200 | 0.00% | 263,120 |
| 2020-06-26 | 2020-06-23 | 58.300 | 4,600 | -200 | 0.00% | 268,180 |
| 2020-06-24 | 2020-06-22 | 58.700 | 4,800 | +2,200 | 0.00% | 281,760 |
| 2020-06-23 | 2020-06-19 | 54.000 | 2,600 | +1,000 | 0.00% | 140,400 |
| 2020-06-22 | 2020-06-18 | 53.900 | 1,600 | -600 | 0.00% | 86,240 |
| 2020-06-17 | 2020-06-15 | 53.700 | 2,200 | -4,600 | 0.00% | 118,140 |
| 2020-06-16 | 2020-06-12 | 51.550 | 6,800 | +2,000 | 0.00% | 350,540 |
| 2020-06-12 | 2020-06-10 | 50.600 | 4,800 | -200 | 0.00% | 242,880 |
| 2020-06-11 | 2020-06-09 | 48.700 | 5,000 | -5,200 | 0.00% | 243,500 |
| 2020-06-10 | 2020-06-08 | 48.500 | 10,200 | +9,400 | 0.01% | 494,700 |
| 2020-06-08 | 2020-06-04 | 43.650 | 800 | -20,000 | 0.00% | 34,920 |
| 2020-06-04 | 2020-06-02 | 44.350 | 20,800 | -1,600 | 0.01% | 922,480 |
| 2020-06-03 | 2020-06-01 | 45.500 | 22,400 | +5,200 | 0.01% | 1,019,200 |
| 2020-06-02 | 2020-05-29 | 43.800 | 17,200 | +2,400 | 0.01% | 753,360 |
| 2020-06-01 | 2020-05-28 | 39.800 | 14,800 | -6,200 | 0.01% | 589,040 |
| 2020-05-29 | 2020-05-27 | 42.400 | 21,000 | +15,800 | 0.01% | 890,400 |
| 2020-05-28 | 2020-05-26 | 41.850 | 5,200 | -200 | 0.00% | 217,620 |
| 2020-05-27 | 2020-05-25 | 41.000 | 5,400 | +5,000 | 0.00% | 221,400 |
| 2020-05-26 | 2020-05-22 | 41.200 | 400 | -5,000 | 0.00% | 16,480 |
| 2020-05-25 | 2020-05-21 | 45.000 | 5,400 | +5,000 | 0.00% | 243,000 |
| 2020-05-20 | 2020-05-18 | 42.800 | 400 | -400 | 0.00% | 17,120 |
| 2020-05-19 | 2020-05-15 | 39.300 | 800 | -600 | 0.00% | 31,440 |
| 2020-05-18 | 2020-05-14 | 38.750 | 1,400 | -200 | 0.00% | 54,250 |
| 2020-05-12 | 2020-05-08 | 38.850 | 1,600 | +200 | 0.00% | 62,160 |
| 2020-05-11 | 2020-05-07 | 38.650 | 1,400 | -6,000 | 0.00% | 54,110 |
| 2020-05-08 | 2020-05-06 | 39.750 | 7,400 | +6,400 | 0.00% | 294,150 |
| 2020-05-07 | 2020-05-05 | 40.000 | 1,000 | -1,200 | 0.00% | 40,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 2,200 | +2,200 | 0.00% | 89,320 |
| 2020-05-04 | 2020-04-28 | 38.250 | 0 | -200 | ||
| 2020-04-29 | 2020-04-27 | 37.000 | 200 | +200 | 0.00% | 7,400 |
| 2020-04-23 | 2020-04-21 | 34.000 | 0 | -1,600 | ||
| 2020-04-21 | 2020-04-17 | 34.200 | 1,600 | -1,600 | 0.00% | 54,720 |
| 2020-04-16 | 2020-04-14 | 33.700 | 3,200 | +2,800 | 0.00% | 107,840 |
| 2020-04-14 | 2020-04-08 | 32.900 | 400 | -400 | 0.00% | 13,160 |
| 2020-04-09 | 2020-04-07 | 33.400 | 800 | -21,200 | 0.00% | 26,720 |
| 2020-04-08 | 2020-04-06 | 33.850 | 22,000 | +20,400 | 0.01% | 744,700 |
| 2020-04-07 | 2020-04-03 | 33.500 | 1,600 | +800 | 0.00% | 53,600 |
| 2020-03-23 | 2020-03-19 | 29.550 | 800 | +400 | 0.00% | 23,640 |
| 2020-01-17 | 2020-01-15 | 25.100 | 400 | +400 | 0.00% | 10,040 |
| 2019-04-12 | 2019-04-10 | 31.900 | 0 | -2,000 | ||
| 2019-04-11 | 2019-04-09 | 31.750 | 2,000 | +2,000 | 0.00% | 63,500 |
| 2019-04-08 | 2019-04-03 | 30.950 | 0 | -2,000 | ||
| 2019-03-26 | 2019-03-22 | 31.000 | 2,000 | -4,000 | 0.00% | 62,000 |
| 2019-03-25 | 2019-03-21 | 30.450 | 6,000 | +4,000 | 0.00% | 182,700 |
| 2019-03-18 | 2019-03-14 | 28.700 | 2,000 | +2,000 | 0.00% | 57,400 |
| 2019-03-15 | 2019-03-13 | 27.350 | 0 | -1,000 | ||
| 2019-03-06 | 2019-03-04 | 24.050 | 1,000 | +1,000 | 0.00% | 24,050 |
| 2019-02-26 | 2019-02-22 | 21.500 | 0 | -1,000 | ||
| 2019-01-03 | 2018-12-31 | 24.200 | 1,000 | -2,000 | 0.00% | 24,200 |
| 2019-01-02 | 2018-12-27 | 23.450 | 3,000 | -7,000 | 0.00% | 70,350 |
| 2018-12-28 | 2018-12-24 | 23.750 | 10,000 | 0.01% | 237,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy