History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 8,600 | +0 | 0.00% | 254,388 |
| 2025-10-13 | 2025-10-09 | 29.700 | 8,600 | +0 | 0.00% | 255,420 |
| 2025-10-10 | 2025-10-08 | 31.600 | 8,600 | +0 | 0.00% | 271,760 |
| 2025-10-09 | 2025-10-06 | 31.080 | 8,600 | +0 | 0.00% | 267,288 |
| 2025-10-08 | 2025-10-03 | 31.760 | 8,600 | +0 | 0.00% | 273,136 |
| 2025-10-06 | 2025-10-02 | 32.620 | 8,600 | +0 | 0.00% | 280,532 |
| 2025-10-03 | 2025-09-30 | 30.460 | 8,600 | +2,000 | 0.00% | 261,956 |
| 2025-08-22 | 2025-08-20 | 33.500 | 6,600 | -20,000 | 0.00% | 221,100 |
| 2025-08-20 | 2025-08-18 | 36.240 | 26,600 | -2,400 | 0.01% | 963,984 |
| 2025-08-18 | 2025-08-14 | 32.440 | 29,000 | -6,000 | 0.01% | 940,760 |
| 2025-08-15 | 2025-08-13 | 30.740 | 35,000 | -1,000 | 0.01% | 1,075,900 |
| 2025-08-14 | 2025-08-12 | 29.500 | 36,000 | +2,000 | 0.01% | 1,062,000 |
| 2025-08-13 | 2025-08-11 | 30.260 | 34,000 | +1,000 | 0.01% | 1,028,840 |
| 2025-08-12 | 2025-08-08 | 29.160 | 33,000 | +5,000 | 0.01% | 962,280 |
| 2025-08-11 | 2025-08-07 | 27.280 | 28,000 | +1,000 | 0.01% | 763,840 |
| 2025-07-31 | 2025-07-29 | 28.700 | 27,000 | -1,000 | 0.01% | 774,900 |
| 2025-07-21 | 2025-07-17 | 25.100 | 28,000 | -4,000 | 0.01% | 702,800 |
| 2025-07-18 | 2025-07-16 | 24.700 | 32,000 | +1,000 | 0.01% | 790,400 |
| 2025-07-15 | 2025-07-11 | 23.300 | 31,000 | -10,000 | 0.01% | 722,300 |
| 2025-07-14 | 2025-07-10 | 23.550 | 41,000 | +1,400 | 0.02% | 965,550 |
| 2025-07-09 | 2025-07-07 | 23.900 | 39,600 | +2,600 | 0.02% | 946,440 |
| 2025-07-08 | 2025-07-04 | 24.750 | 37,000 | +10,000 | 0.01% | 915,750 |
| 2025-07-07 | 2025-07-03 | 24.000 | 27,000 | -19,000 | 0.01% | 648,000 |
| 2025-07-04 | 2025-07-02 | 21.500 | 46,000 | -6,000 | 0.02% | 989,000 |
| 2025-07-02 | 2025-06-27 | 20.900 | 52,000 | -2,000 | 0.02% | 1,086,800 |
| 2025-06-27 | 2025-06-25 | 22.700 | 54,000 | +7,000 | 0.02% | 1,225,800 |
| 2025-06-26 | 2025-06-24 | 23.000 | 47,000 | +20,000 | 0.02% | 1,081,000 |
| 2025-06-18 | 2025-06-16 | 25.850 | 27,000 | +400 | 0.01% | 697,950 |
| 2025-06-17 | 2025-06-13 | 25.650 | 26,600 | +20,000 | 0.01% | 682,290 |
| 2025-06-06 | 2025-06-04 | 22.800 | 6,600 | -9,000 | 0.00% | 150,480 |
| 2025-06-05 | 2025-06-03 | 20.750 | 15,600 | +9,000 | 0.01% | 323,700 |
| 2025-06-02 | 2025-05-29 | 20.900 | 6,600 | -11,000 | 0.00% | 137,940 |
| 2025-05-29 | 2025-05-27 | 17.860 | 17,600 | +10,000 | 0.01% | 314,336 |
| 2025-05-27 | 2025-05-23 | 16.560 | 7,600 | -4,200 | 0.00% | 125,856 |
| 2025-05-21 | 2025-05-19 | 15.260 | 11,800 | +5,000 | 0.01% | 180,068 |
| 2025-03-05 | 2025-03-03 | 14.440 | 6,800 | +200 | 0.00% | 98,192 |
| 2023-12-28 | 2023-12-22 | 18.020 | 6,600 | -10,000 | 0.00% | 118,932 |
| 2023-12-27 | 2023-12-21 | 18.580 | 16,600 | -4,000 | 0.01% | 308,428 |
| 2023-12-21 | 2023-12-19 | 19.200 | 20,600 | -6,000 | 0.01% | 395,520 |
| 2023-12-13 | 2023-12-11 | 20.600 | 26,600 | -3,000 | 0.01% | 547,960 |
| 2023-12-06 | 2023-12-04 | 22.150 | 29,600 | +5,000 | 0.01% | 655,640 |
| 2023-12-05 | 2023-12-01 | 23.700 | 24,600 | +18,000 | 0.01% | 583,020 |
| 2023-12-04 | 2023-11-30 | 23.450 | 6,600 | -13,000 | 0.00% | 154,770 |
| 2023-12-01 | 2023-11-29 | 21.850 | 19,600 | +10,000 | 0.01% | 428,260 |
| 2023-02-01 | 2023-01-30 | 39.300 | 9,600 | +2,800 | 0.00% | 377,280 |
| 2023-01-16 | 2023-01-12 | 45.150 | 6,800 | +3,000 | 0.00% | 307,020 |
| 2023-01-12 | 2023-01-10 | 43.500 | 3,800 | +3,000 | 0.00% | 165,300 |
| 2023-01-05 | 2023-01-03 | 42.050 | 800 | +200 | 0.00% | 33,640 |
| 2023-01-04 | 2022-12-30 | 48.500 | 600 | -5,000 | 0.00% | 29,100 |
| 2023-01-03 | 2022-12-29 | 40.200 | 5,600 | +4,800 | 0.00% | 225,120 |
| 2022-12-29 | 2022-12-23 | 35.250 | 800 | -3,000 | 0.00% | 28,200 |
| 2022-12-28 | 2022-12-22 | 33.850 | 3,800 | -3,000 | 0.00% | 128,630 |
| 2022-12-19 | 2022-12-15 | 36.950 | 6,800 | +6,000 | 0.00% | 251,260 |
| 2022-12-01 | 2022-11-29 | 32.900 | 800 | -3,000 | 0.00% | 26,320 |
| 2022-11-28 | 2022-11-24 | 32.250 | 3,800 | +3,000 | 0.00% | 122,550 |
| 2022-11-07 | 2022-11-03 | 29.150 | 800 | -18,000 | 0.00% | 23,320 |
| 2022-11-04 | 2022-11-02 | 36.050 | 18,800 | +13,000 | 0.01% | 677,740 |
| 2022-11-03 | 2022-11-01 | 32.000 | 5,800 | +4,600 | 0.00% | 185,600 |
| 2022-08-25 | 2022-08-23 | 30.550 | 1,200 | -2,600 | 0.00% | 36,660 |
| 2022-08-12 | 2022-08-10 | 30.600 | 3,800 | -5,000 | 0.00% | 116,280 |
| 2022-08-02 | 2022-07-29 | 32.850 | 8,800 | -9,000 | 0.00% | 289,080 |
| 2022-07-20 | 2022-07-18 | 37.850 | 17,800 | -1,000 | 0.01% | 673,730 |
| 2022-07-14 | 2022-07-12 | 41.000 | 18,800 | -200 | 0.01% | 770,800 |
| 2022-07-11 | 2022-07-07 | 43.700 | 19,000 | -3,000 | 0.01% | 830,300 |
| 2022-07-08 | 2022-07-06 | 44.100 | 22,000 | +7,600 | 0.01% | 970,200 |
| 2022-07-05 | 2022-06-30 | 42.250 | 14,400 | +3,000 | 0.01% | 608,400 |
| 2022-06-30 | 2022-06-28 | 46.750 | 11,400 | -5,000 | 0.01% | 532,950 |
| 2022-06-28 | 2022-06-24 | 44.950 | 16,400 | +1,000 | 0.01% | 737,180 |
| 2022-06-27 | 2022-06-23 | 43.550 | 15,400 | +1,000 | 0.01% | 670,670 |
| 2022-06-24 | 2022-06-22 | 43.900 | 14,400 | +1,000 | 0.01% | 632,160 |
| 2022-06-23 | 2022-06-21 | 44.950 | 13,400 | +1,000 | 0.01% | 602,330 |
| 2022-06-22 | 2022-06-20 | 42.850 | 12,400 | +4,000 | 0.01% | 531,340 |
| 2022-06-20 | 2022-06-16 | 40.200 | 8,400 | +2,000 | 0.00% | 337,680 |
| 2022-06-16 | 2022-06-14 | 42.350 | 6,400 | -5,000 | 0.00% | 271,040 |
| 2022-06-14 | 2022-06-10 | 45.450 | 11,400 | -3,000 | 0.01% | 518,130 |
| 2022-06-13 | 2022-06-09 | 45.150 | 14,400 | -3,000 | 0.01% | 650,160 |
| 2022-06-09 | 2022-06-07 | 44.300 | 17,400 | -15,000 | 0.01% | 770,820 |
| 2022-06-07 | 2022-06-02 | 41.400 | 32,400 | -6,200 | 0.01% | 1,341,360 |
| 2022-06-06 | 2022-06-01 | 41.200 | 38,600 | -6,400 | 0.02% | 1,590,320 |
| 2022-06-01 | 2022-05-30 | 48.000 | 45,000 | +3,600 | 0.02% | 2,160,000 |
| 2022-05-31 | 2022-05-27 | 49.500 | 41,400 | +10,000 | 0.02% | 2,049,300 |
| 2022-05-30 | 2022-05-26 | 49.400 | 31,400 | -3,000 | 0.01% | 1,551,160 |
| 2022-05-27 | 2022-05-25 | 49.700 | 34,400 | -18,000 | 0.02% | 1,709,680 |
| 2022-05-25 | 2022-05-23 | 55.000 | 52,400 | +10,000 | 0.02% | 2,882,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 42,400 | -3,000 | 0.02% | 2,459,200 |
| 2022-05-23 | 2022-05-19 | 58.200 | 45,400 | +14,000 | 0.02% | 2,642,280 |
| 2022-05-20 | 2022-05-18 | 55.150 | 31,400 | -30,000 | 0.01% | 1,731,710 |
| 2022-05-19 | 2022-05-17 | 53.850 | 61,400 | +3,000 | 0.03% | 3,306,390 |
| 2022-05-18 | 2022-05-16 | 59.000 | 58,400 | +13,000 | 0.03% | 3,445,600 |
| 2022-05-17 | 2022-05-13 | 63.500 | 45,400 | +9,000 | 0.02% | 2,882,900 |
| 2022-05-16 | 2022-05-12 | 63.450 | 36,400 | -23,000 | 0.02% | 2,309,580 |
| 2022-05-13 | 2022-05-11 | 63.100 | 59,400 | +600 | 0.03% | 3,748,140 |
| 2022-05-12 | 2022-05-10 | 58.900 | 58,800 | +7,000 | 0.03% | 3,463,320 |
| 2022-05-11 | 2022-05-06 | 58.750 | 51,800 | -600 | 0.02% | 3,043,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 52,400 | -4,000 | 0.02% | 3,175,440 |
| 2022-05-06 | 2022-05-04 | 58.000 | 56,400 | -1,000 | 0.03% | 3,271,200 |
| 2022-05-05 | 2022-05-03 | 58.750 | 57,400 | +16,000 | 0.03% | 3,372,250 |
| 2022-05-04 | 2022-04-29 | 56.300 | 41,400 | +1,000 | 0.02% | 2,330,820 |
| 2022-05-03 | 2022-04-28 | 57.450 | 40,400 | +5,000 | 0.02% | 2,320,980 |
| 2022-04-29 | 2022-04-27 | 52.950 | 35,400 | +2,000 | 0.02% | 1,874,430 |
| 2022-04-28 | 2022-04-26 | 53.250 | 33,400 | -6,000 | 0.02% | 1,778,550 |
| 2022-04-27 | 2022-04-25 | 52.150 | 39,400 | -4,000 | 0.02% | 2,054,710 |
| 2022-04-25 | 2022-04-21 | 51.250 | 43,400 | +2,000 | 0.02% | 2,224,250 |
| 2022-04-21 | 2022-04-19 | 54.150 | 41,400 | -400 | 0.02% | 2,241,810 |
| 2022-04-20 | 2022-04-14 | 50.450 | 41,800 | -5,000 | 0.02% | 2,108,810 |
| 2022-04-19 | 2022-04-13 | 47.500 | 46,800 | -1,000 | 0.02% | 2,223,000 |
| 2022-04-13 | 2022-04-11 | 48.700 | 47,800 | +4,000 | 0.02% | 2,327,860 |
| 2022-04-11 | 2022-04-07 | 51.000 | 43,800 | +5,400 | 0.02% | 2,233,800 |
| 2022-04-08 | 2022-04-06 | 53.200 | 38,400 | +3,800 | 0.02% | 2,042,880 |
| 2022-04-07 | 2022-04-04 | 57.400 | 34,600 | -400 | 0.02% | 1,986,040 |
| 2022-04-04 | 2022-03-31 | 55.700 | 35,000 | +2,600 | 0.02% | 1,949,500 |
| 2022-04-01 | 2022-03-30 | 59.900 | 32,400 | -600 | 0.01% | 1,940,760 |
| 2022-03-31 | 2022-03-29 | 57.000 | 33,000 | -4,400 | 0.02% | 1,881,000 |
| 2022-03-29 | 2022-03-25 | 57.450 | 37,400 | +3,000 | 0.02% | 2,148,630 |
| 2022-03-28 | 2022-03-24 | 62.300 | 34,400 | -1,000 | 0.02% | 2,143,120 |
| 2022-03-25 | 2022-03-23 | 59.850 | 35,400 | +5,000 | 0.02% | 2,118,690 |
| 2022-03-24 | 2022-03-22 | 60.850 | 30,400 | -2,000 | 0.01% | 1,849,840 |
| 2022-03-23 | 2022-03-21 | 62.550 | 32,400 | +9,000 | 0.01% | 2,026,620 |
| 2022-03-22 | 2022-03-18 | 63.200 | 23,400 | +1,000 | 0.01% | 1,478,880 |
| 2022-03-21 | 2022-03-17 | 57.450 | 22,400 | -5,000 | 0.01% | 1,286,880 |
| 2022-03-18 | 2022-03-16 | 50.300 | 27,400 | +10,000 | 0.01% | 1,378,220 |
| 2022-03-16 | 2022-03-14 | 49.600 | 17,400 | +8,000 | 0.01% | 863,040 |
| 2022-03-15 | 2022-03-11 | 55.950 | 9,400 | -4,000 | 0.00% | 525,930 |
| 2022-03-14 | 2022-03-10 | 50.000 | 13,400 | +1,000 | 0.01% | 670,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 12,400 | -1,000 | 0.01% | 591,480 |
| 2022-03-10 | 2022-03-08 | 46.350 | 13,400 | +3,000 | 0.01% | 621,090 |
| 2022-03-09 | 2022-03-07 | 53.400 | 10,400 | -1,000 | 0.00% | 555,360 |
| 2022-03-08 | 2022-03-04 | 54.050 | 11,400 | -1,000 | 0.01% | 616,170 |
| 2022-03-07 | 2022-03-03 | 53.550 | 12,400 | -3,600 | 0.01% | 664,020 |
| 2022-03-04 | 2022-03-02 | 50.600 | 16,000 | +1,000 | 0.01% | 809,600 |
| 2022-03-03 | 2022-03-01 | 52.650 | 15,000 | +600 | 0.01% | 789,750 |
| 2022-03-02 | 2022-02-28 | 52.900 | 14,400 | +2,000 | 0.01% | 761,760 |
| 2022-03-01 | 2022-02-25 | 56.150 | 12,400 | -1,000 | 0.01% | 696,260 |
| 2022-02-28 | 2022-02-24 | 54.400 | 13,400 | -2,800 | 0.01% | 728,960 |
| 2022-02-24 | 2022-02-22 | 52.700 | 16,200 | +3,000 | 0.01% | 853,740 |
| 2022-02-23 | 2022-02-21 | 54.000 | 13,200 | -2,000 | 0.01% | 712,800 |
| 2022-02-22 | 2022-02-18 | 51.350 | 15,200 | +4,800 | 0.01% | 780,520 |
| 2022-02-21 | 2022-02-17 | 48.750 | 10,400 | +6,000 | 0.00% | 507,000 |
| 2022-02-15 | 2022-02-11 | 44.500 | 4,400 | +800 | 0.00% | 195,800 |
| 2022-01-24 | 2022-01-20 | 59.000 | 3,600 | +1,000 | 0.00% | 212,400 |
| 2022-01-06 | 2022-01-04 | 46.650 | 2,600 | +1,000 | 0.00% | 121,290 |
| 2022-01-04 | 2021-12-31 | 58.000 | 1,600 | -2,000 | 0.00% | 92,800 |
| 2021-11-01 | 2021-10-28 | 38.500 | 3,600 | -400 | 0.00% | 138,600 |
| 2021-10-21 | 2021-10-19 | 42.600 | 4,000 | +2,000 | 0.00% | 170,400 |
| 2021-07-14 | 2021-07-12 | 58.000 | 2,000 | -3,400 | 0.00% | 116,000 |
| 2021-07-13 | 2021-07-09 | 56.400 | 5,400 | -6,000 | 0.00% | 304,560 |
| 2021-07-09 | 2021-07-07 | 56.550 | 11,400 | -2,600 | 0.01% | 644,670 |
| 2021-07-06 | 2021-07-02 | 62.150 | 14,000 | -3,000 | 0.01% | 870,100 |
| 2021-06-30 | 2021-06-28 | 64.300 | 17,000 | -6,000 | 0.01% | 1,093,100 |
| 2021-06-28 | 2021-06-24 | 66.800 | 23,000 | +200 | 0.01% | 1,536,400 |
| 2021-06-21 | 2021-06-17 | 69.650 | 22,800 | +3,200 | 0.01% | 1,588,020 |
| 2021-06-18 | 2021-06-16 | 70.650 | 19,600 | -2,000 | 0.01% | 1,384,740 |
| 2021-06-16 | 2021-06-11 | 75.100 | 21,600 | -5,600 | 0.01% | 1,622,160 |
| 2021-06-11 | 2021-06-09 | 75.000 | 27,200 | +2,000 | 0.01% | 2,040,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 25,200 | +400 | 0.01% | 1,915,200 |
| 2021-06-04 | 2021-06-02 | 79.350 | 24,800 | +3,000 | 0.01% | 1,967,880 |
| 2021-06-03 | 2021-06-01 | 81.350 | 21,800 | -1,000 | 0.01% | 1,773,430 |
| 2021-06-02 | 2021-05-31 | 79.900 | 22,800 | -2,000 | 0.01% | 1,821,720 |
| 2021-06-01 | 2021-05-28 | 77.000 | 24,800 | +6,000 | 0.01% | 1,909,600 |
| 2021-05-31 | 2021-05-27 | 81.300 | 18,800 | -6,000 | 0.01% | 1,528,440 |
| 2021-05-26 | 2021-05-24 | 74.300 | 24,800 | -2,400 | 0.01% | 1,842,640 |
| 2021-05-07 | 2021-05-05 | 76.700 | 27,200 | +5,800 | 0.01% | 2,086,240 |
| 2021-05-06 | 2021-05-04 | 83.050 | 21,400 | -1,000 | 0.01% | 1,777,270 |
| 2021-05-05 | 2021-05-03 | 83.700 | 22,400 | +1,000 | 0.01% | 1,874,880 |
| 2021-05-04 | 2021-04-30 | 80.450 | 21,400 | -3,600 | 0.01% | 1,721,630 |
| 2021-05-03 | 2021-04-29 | 80.600 | 25,000 | +200 | 0.01% | 2,015,000 |
| 2021-04-30 | 2021-04-28 | 82.250 | 24,800 | +1,400 | 0.01% | 2,039,800 |
| 2021-04-29 | 2021-04-27 | 82.400 | 23,400 | -1,000 | 0.01% | 1,928,160 |
| 2021-04-28 | 2021-04-26 | 81.700 | 24,400 | +5,600 | 0.01% | 1,993,480 |
| 2021-04-13 | 2021-04-09 | 75.000 | 18,800 | +200 | 0.01% | 1,410,000 |
| 2021-04-09 | 2021-04-07 | 78.800 | 18,600 | +6,000 | 0.01% | 1,465,680 |
| 2021-04-08 | 2021-04-01 | 81.100 | 12,600 | +3,000 | 0.01% | 1,021,860 |
| 2021-04-07 | 2021-03-31 | 81.200 | 9,600 | +2,800 | 0.01% | 779,520 |
| 2021-04-01 | 2021-03-30 | 83.400 | 6,800 | -400 | 0.00% | 567,120 |
| 2021-03-24 | 2021-03-22 | 82.000 | 7,200 | -3,200 | 0.00% | 590,400 |
| 2021-03-09 | 2021-03-05 | 73.500 | 10,400 | -8,000 | 0.01% | 764,400 |
| 2021-03-08 | 2021-03-04 | 75.350 | 18,400 | -3,000 | 0.01% | 1,386,440 |
| 2021-03-05 | 2021-03-03 | 76.500 | 21,400 | -400 | 0.01% | 1,637,100 |
| 2021-03-04 | 2021-03-02 | 79.700 | 21,800 | +5,400 | 0.01% | 1,737,460 |
| 2021-03-03 | 2021-03-01 | 83.850 | 16,400 | +4,800 | 0.01% | 1,375,140 |
| 2021-03-02 | 2021-02-26 | 79.500 | 11,600 | -400 | 0.01% | 922,200 |
| 2021-03-01 | 2021-02-25 | 80.150 | 12,000 | -5,800 | 0.01% | 961,800 |
| 2021-02-26 | 2021-02-24 | 72.150 | 17,800 | -7,000 | 0.01% | 1,284,270 |
| 2021-02-25 | 2021-02-23 | 75.900 | 24,800 | +2,200 | 0.01% | 1,882,320 |
| 2021-02-23 | 2021-02-19 | 80.550 | 22,600 | +200 | 0.01% | 1,820,430 |
| 2021-02-22 | 2021-02-18 | 82.550 | 22,400 | -10,000 | 0.01% | 1,849,120 |
| 2021-02-19 | 2021-02-17 | 85.300 | 32,400 | +17,800 | 0.02% | 2,763,720 |
| 2021-02-18 | 2021-02-16 | 86.350 | 14,600 | +14,000 | 0.01% | 1,260,710 |
| 2021-02-17 | 2021-02-11 | 91.050 | 600 | -4,000 | 0.00% | 54,630 |
| 2021-02-16 | 2021-02-09 | 82.650 | 4,600 | +400 | 0.00% | 380,190 |
| 2021-02-08 | 2021-02-04 | 82.100 | 4,200 | +4,000 | 0.00% | 344,820 |
| 2021-02-01 | 2021-01-28 | 72.100 | 200 | -4,000 | 0.00% | 14,420 |
| 2021-01-27 | 2021-01-25 | 90.000 | 4,200 | -2,000 | 0.00% | 378,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 6,200 | +1,000 | 0.00% | 483,600 |
| 2021-01-25 | 2021-01-21 | 77.000 | 5,200 | +3,000 | 0.00% | 400,400 |
| 2021-01-22 | 2021-01-20 | 76.000 | 2,200 | +2,000 | 0.00% | 167,200 |
| 2021-01-21 | 2021-01-19 | 75.000 | 200 | -3,000 | 0.00% | 15,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 3,200 | -3,000 | 0.00% | 216,320 |
| 2021-01-18 | 2021-01-14 | 63.000 | 6,200 | +6,000 | 0.00% | 390,600 |
| 2020-12-18 | 2020-12-16 | 47.000 | 200 | -6,000 | 0.00% | 9,400 |
| 2020-12-16 | 2020-12-14 | 44.200 | 6,200 | +6,000 | 0.00% | 274,040 |
| 2020-11-03 | 2020-10-30 | 46.500 | 200 | -6,000 | 0.00% | 9,300 |
| 2020-10-28 | 2020-10-23 | 48.000 | 6,200 | -2,000 | 0.00% | 297,600 |
| 2020-10-21 | 2020-10-19 | 50.800 | 8,200 | -5,000 | 0.00% | 416,560 |
| 2020-10-16 | 2020-10-14 | 52.400 | 13,200 | +1,000 | 0.01% | 691,680 |
| 2020-10-15 | 2020-10-12 | 55.300 | 12,200 | +8,000 | 0.01% | 674,660 |
| 2020-10-12 | 2020-10-08 | 55.800 | 4,200 | -9,800 | 0.00% | 234,360 |
| 2020-09-28 | 2020-09-24 | 50.350 | 14,000 | -6,000 | 0.01% | 704,900 |
| 2020-09-25 | 2020-09-23 | 53.150 | 20,000 | +2,000 | 0.01% | 1,063,000 |
| 2020-09-24 | 2020-09-22 | 51.050 | 18,000 | +14,000 | 0.01% | 918,900 |
| 2020-09-22 | 2020-09-18 | 52.050 | 4,000 | -3,000 | 0.00% | 208,200 |
| 2020-09-21 | 2020-09-17 | 49.950 | 7,000 | +7,000 | 0.00% | 349,650 |
| 2020-09-18 | 2020-09-16 | 52.700 | 0 | -5,200 | ||
| 2020-09-15 | 2020-09-11 | 48.600 | 5,200 | +5,200 | 0.00% | 252,720 |
| 2020-09-14 | 2020-09-10 | 45.500 | 0 | -30,200 | ||
| 2020-09-11 | 2020-09-09 | 45.000 | 30,200 | +1,000 | 0.02% | 1,359,000 |
| 2020-09-09 | 2020-09-07 | 47.850 | 29,200 | -4,000 | 0.02% | 1,397,220 |
| 2020-09-07 | 2020-09-03 | 49.700 | 33,200 | +4,000 | 0.02% | 1,650,040 |
| 2020-08-31 | 2020-08-27 | 50.300 | 29,200 | -8,400 | 0.02% | 1,468,760 |
| 2020-08-28 | 2020-08-26 | 48.000 | 37,600 | -4,000 | 0.02% | 1,804,800 |
| 2020-08-24 | 2020-08-20 | 49.350 | 41,600 | -1,000 | 0.02% | 2,052,960 |
| 2020-08-21 | 2020-08-19 | 48.500 | 42,600 | -12,000 | 0.02% | 2,066,100 |
| 2020-08-20 | 2020-08-18 | 48.050 | 54,600 | +9,000 | 0.03% | 2,623,530 |
| 2020-08-19 | 2020-08-17 | 49.050 | 45,600 | -4,000 | 0.02% | 2,236,680 |
| 2020-08-14 | 2020-08-12 | 51.500 | 49,600 | -4,600 | 0.03% | 2,554,400 |
| 2020-08-12 | 2020-08-10 | 52.100 | 54,200 | -12,800 | 0.03% | 2,823,820 |
| 2020-08-11 | 2020-08-07 | 51.050 | 67,000 | -8,400 | 0.04% | 3,420,350 |
| 2020-08-07 | 2020-08-05 | 53.050 | 75,400 | -1,600 | 0.04% | 3,999,970 |
| 2020-08-03 | 2020-07-30 | 51.800 | 77,000 | -11,000 | 0.04% | 3,988,600 |
| 2020-07-31 | 2020-07-29 | 50.900 | 88,000 | +19,000 | 0.05% | 4,479,200 |
| 2020-07-29 | 2020-07-27 | 48.000 | 69,000 | -1,400 | 0.04% | 3,312,000 |
| 2020-07-28 | 2020-07-24 | 48.000 | 70,400 | -2,000 | 0.04% | 3,379,200 |
| 2020-07-24 | 2020-07-22 | 50.300 | 72,400 | -5,000 | 0.04% | 3,641,720 |
| 2020-07-23 | 2020-07-21 | 51.000 | 77,400 | -6,000 | 0.04% | 3,947,400 |
| 2020-07-20 | 2020-07-16 | 48.650 | 83,400 | -4,600 | 0.05% | 4,057,410 |
| 2020-07-17 | 2020-07-15 | 54.600 | 88,000 | +39,400 | 0.05% | 4,804,800 |
| 2020-07-16 | 2020-07-14 | 62.850 | 48,600 | -5,200 | 0.03% | 3,054,510 |
| 2020-07-15 | 2020-07-13 | 61.000 | 53,800 | +1,200 | 0.03% | 3,281,800 |
| 2020-07-14 | 2020-07-10 | 58.950 | 52,600 | -2,000 | 0.03% | 3,100,770 |
| 2020-07-13 | 2020-07-09 | 56.550 | 54,600 | +8,400 | 0.03% | 3,087,630 |
| 2020-07-10 | 2020-07-08 | 58.700 | 46,200 | -2,000 | 0.03% | 2,711,940 |
| 2020-07-09 | 2020-07-07 | 56.900 | 48,200 | -600 | 0.03% | 2,742,580 |
| 2020-07-08 | 2020-07-06 | 55.950 | 48,800 | -1,200 | 0.03% | 2,730,360 |
| 2020-07-07 | 2020-07-03 | 58.000 | 50,000 | +1,000 | 0.03% | 2,900,000 |
| 2020-07-06 | 2020-07-02 | 58.100 | 49,000 | -2,000 | 0.03% | 2,846,900 |
| 2020-07-03 | 2020-06-30 | 55.850 | 51,000 | +2,000 | 0.03% | 2,848,350 |
| 2020-07-02 | 2020-06-29 | 56.950 | 49,000 | +8,400 | 0.03% | 2,790,550 |
| 2020-06-30 | 2020-06-26 | 59.000 | 40,600 | +8,400 | 0.02% | 2,395,400 |
| 2020-06-29 | 2020-06-24 | 59.800 | 32,200 | +1,000 | 0.02% | 1,925,560 |
| 2020-06-26 | 2020-06-23 | 58.300 | 31,200 | +18,600 | 0.02% | 1,818,960 |
| 2020-06-24 | 2020-06-22 | 58.700 | 12,600 | +4,000 | 0.01% | 739,620 |
| 2020-06-17 | 2020-06-15 | 53.700 | 8,600 | -5,000 | 0.00% | 461,820 |
| 2020-06-12 | 2020-06-10 | 50.600 | 13,600 | +5,400 | 0.01% | 688,160 |
| 2020-06-11 | 2020-06-09 | 48.700 | 8,200 | -1,800 | 0.00% | 399,340 |
| 2020-06-10 | 2020-06-08 | 48.500 | 10,000 | +5,000 | 0.01% | 485,000 |
| 2020-06-01 | 2020-05-28 | 39.800 | 5,000 | -400 | 0.00% | 199,000 |
| 2020-05-29 | 2020-05-27 | 42.400 | 5,400 | -1,600 | 0.00% | 228,960 |
| 2020-05-28 | 2020-05-26 | 41.850 | 7,000 | +7,000 | 0.00% | 292,950 |
| 2020-05-25 | 2020-05-21 | 45.000 | 0 | -400 | ||
| 2020-05-20 | 2020-05-18 | 42.800 | 400 | -400 | 0.00% | 17,120 |
| 2020-05-18 | 2020-05-14 | 38.750 | 800 | +400 | 0.00% | 31,000 |
| 2020-05-14 | 2020-05-12 | 38.250 | 400 | +400 | 0.00% | 15,300 |
| 2020-05-11 | 2020-05-07 | 38.650 | 0 | -7,000 | ||
| 2020-05-07 | 2020-05-05 | 40.000 | 7,000 | +7,000 | 0.00% | 280,000 |
| 2020-03-18 | 2020-03-16 | 27.900 | 0 | -4,000 | ||
| 2020-03-10 | 2020-03-06 | 28.850 | 4,000 | +4,000 | 0.00% | 115,400 |
| 2019-08-29 | 2019-08-27 | 30.900 | 0 | -6,000 | ||
| 2019-08-28 | 2019-08-26 | 30.800 | 6,000 | -18,000 | 0.00% | 184,800 |
| 2019-08-27 | 2019-08-23 | 29.250 | 24,000 | -8,000 | 0.01% | 702,000 |
| 2019-08-22 | 2019-08-20 | 30.350 | 32,000 | -5,000 | 0.02% | 971,200 |
| 2019-06-11 | 2019-06-06 | 27.800 | 37,000 | -5,000 | 0.02% | 1,028,600 |
| 2019-05-30 | 2019-05-28 | 29.300 | 42,000 | +3,000 | 0.02% | 1,230,600 |
| 2019-05-29 | 2019-05-27 | 29.400 | 39,000 | +7,000 | 0.02% | 1,146,600 |
| 2019-05-27 | 2019-05-23 | 30.250 | 32,000 | +9,000 | 0.02% | 968,000 |
| 2019-05-23 | 2019-05-21 | 30.950 | 23,000 | +13,000 | 0.01% | 711,850 |
| 2019-05-17 | 2019-05-15 | 30.250 | 10,000 | +5,000 | 0.01% | 302,500 |
| 2019-04-18 | 2019-04-16 | 33.000 | 5,000 | +1,000 | 0.00% | 165,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 4,000 | +4,000 | 0.00% | 126,800 |
| 2019-03-05 | 2019-03-01 | 21.850 | 0 | -2,000 | ||
| 2019-02-27 | 2019-02-25 | 21.850 | 2,000 | +2,000 | 0.00% | 43,700 |
| 2019-02-21 | 2019-02-19 | 21.750 | 0 | -5,000 | ||
| 2019-02-18 | 2019-02-14 | 21.250 | 5,000 | -2,000 | 0.00% | 106,250 |
| 2019-02-15 | 2019-02-13 | 21.300 | 7,000 | -1,000 | 0.00% | 149,100 |
| 2019-02-14 | 2019-02-12 | 21.950 | 8,000 | +6,000 | 0.00% | 175,600 |
| 2019-01-09 | 2019-01-07 | 22.150 | 2,000 | -7,000 | 0.00% | 44,300 |
| 2019-01-02 | 2018-12-27 | 23.450 | 9,000 | +2,000 | 0.01% | 211,050 |
| 2018-12-28 | 2018-12-24 | 23.750 | 7,000 | 0.00% | 166,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy