History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 32,200 | +0 | 0.01% | 952,476 |
| 2025-10-13 | 2025-10-09 | 29.700 | 32,200 | +0 | 0.01% | 956,340 |
| 2025-10-10 | 2025-10-08 | 31.600 | 32,200 | +0 | 0.01% | 1,017,520 |
| 2025-10-09 | 2025-10-06 | 31.080 | 32,200 | +0 | 0.01% | 1,000,776 |
| 2025-10-08 | 2025-10-03 | 31.760 | 32,200 | +0 | 0.01% | 1,022,672 |
| 2025-10-06 | 2025-10-02 | 32.620 | 32,200 | +0 | 0.01% | 1,050,364 |
| 2025-10-03 | 2025-09-30 | 30.460 | 32,200 | +0 | 0.01% | 980,812 |
| 2025-10-02 | 2025-09-29 | 29.620 | 32,200 | -2,400 | 0.01% | 953,764 |
| 2025-09-30 | 2025-09-26 | 29.820 | 34,600 | -15,600 | 0.01% | 1,031,772 |
| 2025-09-29 | 2025-09-25 | 30.920 | 50,200 | -600 | 0.02% | 1,552,184 |
| 2025-09-26 | 2025-09-24 | 29.660 | 50,800 | -2,400 | 0.02% | 1,506,728 |
| 2025-09-25 | 2025-09-23 | 30.100 | 53,200 | +12,400 | 0.02% | 1,601,320 |
| 2025-09-24 | 2025-09-22 | 30.600 | 40,800 | -22,000 | 0.02% | 1,248,480 |
| 2025-09-23 | 2025-09-19 | 32.100 | 62,800 | +1,600 | 0.02% | 2,015,880 |
| 2025-09-19 | 2025-09-17 | 32.220 | 61,200 | +1,000 | 0.02% | 1,971,864 |
| 2025-09-17 | 2025-09-15 | 32.900 | 60,200 | +3,200 | 0.02% | 1,980,580 |
| 2025-09-15 | 2025-09-11 | 33.580 | 57,000 | +1,800 | 0.02% | 1,914,060 |
| 2025-09-12 | 2025-09-10 | 34.920 | 55,200 | -600 | 0.02% | 1,927,584 |
| 2025-09-11 | 2025-09-09 | 36.840 | 55,800 | +200 | 0.02% | 2,055,672 |
| 2025-09-10 | 2025-09-08 | 35.400 | 55,600 | -6,000 | 0.02% | 1,968,240 |
| 2025-09-09 | 2025-09-05 | 34.500 | 61,600 | -43,200 | 0.02% | 2,125,200 |
| 2025-09-04 | 2025-09-02 | 32.300 | 104,800 | +3,800 | 0.04% | 3,385,040 |
| 2025-09-03 | 2025-09-01 | 32.980 | 101,000 | +10,000 | 0.04% | 3,330,980 |
| 2025-09-02 | 2025-08-29 | 30.980 | 91,000 | -4,000 | 0.03% | 2,819,180 |
| 2025-09-01 | 2025-08-28 | 29.800 | 95,000 | -1,000 | 0.04% | 2,831,000 |
| 2025-08-29 | 2025-08-27 | 30.540 | 96,000 | -17,200 | 0.04% | 2,931,840 |
| 2025-08-28 | 2025-08-26 | 32.600 | 113,200 | +8,600 | 0.04% | 3,690,320 |
| 2025-08-27 | 2025-08-25 | 34.840 | 104,600 | -12,400 | 0.04% | 3,644,264 |
| 2025-08-26 | 2025-08-22 | 34.220 | 117,000 | +22,000 | 0.04% | 4,003,740 |
| 2025-08-25 | 2025-08-21 | 34.320 | 95,000 | +16,000 | 0.04% | 3,260,400 |
| 2025-08-22 | 2025-08-20 | 33.500 | 79,000 | -6,600 | 0.03% | 2,646,500 |
| 2025-08-21 | 2025-08-19 | 34.920 | 85,600 | -10,000 | 0.03% | 2,989,152 |
| 2025-08-20 | 2025-08-18 | 36.240 | 95,600 | +6,000 | 0.04% | 3,464,544 |
| 2025-08-18 | 2025-08-14 | 32.440 | 89,600 | -10,000 | 0.03% | 2,906,624 |
| 2025-08-15 | 2025-08-13 | 30.740 | 99,600 | -3,400 | 0.04% | 3,061,704 |
| 2025-08-14 | 2025-08-12 | 29.500 | 103,000 | -200 | 0.04% | 3,038,500 |
| 2025-08-13 | 2025-08-11 | 30.260 | 103,200 | -8,200 | 0.04% | 3,122,832 |
| 2025-08-12 | 2025-08-08 | 29.160 | 111,400 | +20,600 | 0.04% | 3,248,424 |
| 2025-08-11 | 2025-08-07 | 27.280 | 90,800 | +1,200 | 0.03% | 2,477,024 |
| 2025-08-08 | 2025-08-06 | 28.760 | 89,600 | +4,400 | 0.03% | 2,576,896 |
| 2025-08-07 | 2025-08-05 | 32.180 | 85,200 | +41,200 | 0.03% | 2,741,736 |
| 2025-08-05 | 2025-08-01 | 24.550 | 44,000 | -600 | 0.02% | 1,080,200 |
| 2025-08-04 | 2025-07-31 | 25.500 | 44,600 | +4,800 | 0.02% | 1,137,300 |
| 2025-08-01 | 2025-07-30 | 26.600 | 39,800 | -3,000 | 0.02% | 1,058,680 |
| 2025-07-31 | 2025-07-29 | 28.700 | 42,800 | +1,600 | 0.02% | 1,228,360 |
| 2025-07-30 | 2025-07-28 | 27.300 | 41,200 | -2,000 | 0.02% | 1,124,760 |
| 2025-07-25 | 2025-07-23 | 24.250 | 43,200 | +3,000 | 0.02% | 1,047,600 |
| 2025-07-24 | 2025-07-22 | 24.950 | 40,200 | -5,800 | 0.02% | 1,002,990 |
| 2025-07-22 | 2025-07-18 | 25.200 | 46,000 | -1,000 | 0.02% | 1,159,200 |
| 2025-07-21 | 2025-07-17 | 25.100 | 47,000 | -1,000 | 0.02% | 1,179,700 |
| 2025-07-17 | 2025-07-15 | 24.100 | 48,000 | -2,000 | 0.02% | 1,156,800 |
| 2025-07-16 | 2025-07-14 | 23.400 | 50,000 | +1,000 | 0.02% | 1,170,000 |
| 2025-07-15 | 2025-07-11 | 23.300 | 49,000 | +6,800 | 0.02% | 1,141,700 |
| 2025-07-14 | 2025-07-10 | 23.550 | 42,200 | +1,000 | 0.02% | 993,810 |
| 2025-07-10 | 2025-07-08 | 24.350 | 41,200 | +8,000 | 0.02% | 1,003,220 |
| 2025-07-09 | 2025-07-07 | 23.900 | 33,200 | +3,800 | 0.01% | 793,480 |
| 2025-07-08 | 2025-07-04 | 24.750 | 29,400 | +1,400 | 0.01% | 727,650 |
| 2025-07-07 | 2025-07-03 | 24.000 | 28,000 | -22,400 | 0.01% | 672,000 |
| 2025-07-04 | 2025-07-02 | 21.500 | 50,400 | -5,000 | 0.02% | 1,083,600 |
| 2025-06-30 | 2025-06-26 | 21.300 | 55,400 | -5,000 | 0.02% | 1,180,020 |
| 2025-06-27 | 2025-06-25 | 22.700 | 60,400 | +16,200 | 0.02% | 1,371,080 |
| 2025-06-26 | 2025-06-24 | 23.000 | 44,200 | -7,600 | 0.02% | 1,016,600 |
| 2025-06-24 | 2025-06-20 | 20.400 | 51,800 | +2,200 | 0.02% | 1,056,720 |
| 2025-06-20 | 2025-06-18 | 23.200 | 49,600 | -2,200 | 0.02% | 1,150,720 |
| 2025-06-19 | 2025-06-17 | 23.500 | 51,800 | +20,600 | 0.02% | 1,217,300 |
| 2025-06-18 | 2025-06-16 | 25.850 | 31,200 | +400 | 0.01% | 806,520 |
| 2025-06-17 | 2025-06-13 | 25.650 | 30,800 | +600 | 0.01% | 790,020 |
| 2025-06-13 | 2025-06-11 | 25.500 | 30,200 | +2,800 | 0.01% | 770,100 |
| 2025-06-09 | 2025-06-05 | 21.400 | 27,400 | -10,000 | 0.01% | 586,360 |
| 2025-06-06 | 2025-06-04 | 22.800 | 37,400 | +3,600 | 0.02% | 852,720 |
| 2025-06-05 | 2025-06-03 | 20.750 | 33,800 | -4,600 | 0.02% | 701,350 |
| 2025-06-04 | 2025-06-02 | 19.000 | 38,400 | +4,600 | 0.02% | 729,600 |
| 2025-06-02 | 2025-05-29 | 20.900 | 33,800 | -6,800 | 0.02% | 706,420 |
| 2025-05-30 | 2025-05-28 | 18.180 | 40,600 | +800 | 0.02% | 738,108 |
| 2025-05-29 | 2025-05-27 | 17.860 | 39,800 | -600 | 0.02% | 710,828 |
| 2025-05-23 | 2025-05-21 | 16.940 | 40,400 | -4,000 | 0.02% | 684,376 |
| 2025-05-02 | 2025-04-29 | 16.520 | 44,400 | +7,000 | 0.02% | 733,488 |
| 2025-04-17 | 2025-04-15 | 15.140 | 37,400 | -1,400 | 0.02% | 566,236 |
| 2025-04-16 | 2025-04-14 | 15.180 | 38,800 | -1,600 | 0.02% | 588,984 |
| 2025-04-10 | 2025-04-08 | 13.200 | 40,400 | +1,600 | 0.02% | 533,280 |
| 2025-04-08 | 2025-04-03 | 16.180 | 38,800 | +1,400 | 0.02% | 627,784 |
| 2025-04-07 | 2025-04-02 | 16.780 | 37,400 | -1,400 | 0.02% | 627,572 |
| 2025-04-03 | 2025-04-01 | 16.320 | 38,800 | -2,000 | 0.02% | 633,216 |
| 2025-04-01 | 2025-03-28 | 15.380 | 40,800 | +2,000 | 0.02% | 627,504 |
| 2025-03-03 | 2025-02-27 | 17.040 | 38,800 | -11,000 | 0.02% | 661,152 |
| 2025-02-28 | 2025-02-26 | 16.220 | 49,800 | -600 | 0.02% | 807,756 |
| 2025-02-27 | 2025-02-25 | 13.660 | 50,400 | -2,400 | 0.02% | 688,464 |
| 2025-02-18 | 2025-02-14 | 12.520 | 52,800 | -1,000 | 0.02% | 661,056 |
| 2025-02-14 | 2025-02-12 | 11.960 | 53,800 | +200 | 0.02% | 643,448 |
| 2025-02-13 | 2025-02-11 | 11.960 | 53,600 | +200 | 0.02% | 641,056 |
| 2025-02-12 | 2025-02-10 | 12.160 | 53,400 | +2,600 | 0.02% | 649,344 |
| 2025-02-04 | 2025-01-28 | 11.000 | 50,800 | -2,000 | 0.02% | 558,800 |
| 2025-01-07 | 2025-01-03 | 11.060 | 52,800 | +2,000 | 0.02% | 583,968 |
| 2024-11-21 | 2024-11-19 | 12.560 | 50,800 | -5,000 | 0.02% | 638,048 |
| 2024-10-22 | 2024-10-18 | 14.460 | 55,800 | -4,000 | 0.03% | 806,868 |
| 2024-10-16 | 2024-10-14 | 14.440 | 59,800 | +4,000 | 0.03% | 863,512 |
| 2024-10-15 | 2024-10-10 | 15.300 | 55,800 | -4,000 | 0.03% | 853,740 |
| 2024-10-09 | 2024-10-07 | 20.000 | 59,800 | +4,000 | 0.03% | 1,196,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 55,800 | -3,200 | 0.03% | 998,820 |
| 2024-10-04 | 2024-10-02 | 16.140 | 59,000 | +3,800 | 0.03% | 952,260 |
| 2024-09-23 | 2024-09-19 | 10.460 | 55,200 | -28,600 | 0.03% | 577,392 |
| 2024-09-20 | 2024-09-17 | 9.900 | 83,800 | +29,400 | 0.04% | 829,620 |
| 2024-09-13 | 2024-09-11 | 10.460 | 54,400 | -5,600 | 0.02% | 569,024 |
| 2024-09-10 | 2024-09-05 | 10.700 | 60,000 | -8,000 | 0.03% | 642,000 |
| 2024-09-09 | 2024-09-04 | 10.640 | 68,000 | +8,000 | 0.03% | 723,520 |
| 2024-09-05 | 2024-09-03 | 10.880 | 60,000 | -800 | 0.03% | 652,800 |
| 2024-09-04 | 2024-09-02 | 10.860 | 60,800 | +5,600 | 0.03% | 660,288 |
| 2024-08-22 | 2024-08-20 | 11.600 | 55,200 | +4,400 | 0.03% | 640,320 |
| 2024-08-21 | 2024-08-19 | 11.860 | 50,800 | -9,600 | 0.02% | 602,488 |
| 2024-08-09 | 2024-08-07 | 12.180 | 60,400 | +5,000 | 0.03% | 735,672 |
| 2024-08-06 | 2024-08-02 | 12.120 | 55,400 | +4,600 | 0.03% | 671,448 |
| 2024-08-02 | 2024-07-31 | 12.280 | 50,800 | -4,600 | 0.02% | 623,824 |
| 2024-07-09 | 2024-07-05 | 12.460 | 55,400 | -5,400 | 0.03% | 690,284 |
| 2024-07-05 | 2024-07-03 | 11.640 | 60,800 | -3,000 | 0.03% | 707,712 |
| 2024-07-04 | 2024-07-02 | 11.480 | 63,800 | +3,000 | 0.03% | 732,424 |
| 2024-07-02 | 2024-06-27 | 11.760 | 60,800 | +4,400 | 0.03% | 715,008 |
| 2024-06-28 | 2024-06-26 | 12.000 | 56,400 | -6,400 | 0.03% | 676,800 |
| 2024-06-26 | 2024-06-24 | 11.200 | 62,800 | -4,800 | 0.03% | 703,360 |
| 2024-06-25 | 2024-06-21 | 11.280 | 67,600 | -3,000 | 0.03% | 762,528 |
| 2024-06-21 | 2024-06-19 | 11.860 | 70,600 | +8,600 | 0.03% | 837,316 |
| 2024-06-14 | 2024-06-12 | 12.240 | 62,000 | +4,800 | 0.03% | 758,880 |
| 2024-06-04 | 2024-05-31 | 12.340 | 57,200 | -2,000 | 0.03% | 705,848 |
| 2024-05-28 | 2024-05-24 | 11.820 | 59,200 | -6,000 | 0.03% | 699,744 |
| 2024-05-21 | 2024-05-17 | 13.540 | 65,200 | -400 | 0.03% | 882,808 |
| 2024-05-20 | 2024-05-16 | 13.780 | 65,600 | +6,000 | 0.03% | 903,968 |
| 2024-05-16 | 2024-05-13 | 12.620 | 59,600 | -400 | 0.03% | 752,152 |
| 2024-05-13 | 2024-05-09 | 12.980 | 60,000 | +800 | 0.03% | 778,800 |
| 2024-05-07 | 2024-05-03 | 12.340 | 59,200 | -5,000 | 0.03% | 730,528 |
| 2024-05-02 | 2024-04-29 | 10.840 | 64,200 | -2,000 | 0.03% | 695,928 |
| 2024-04-15 | 2024-04-11 | 10.520 | 66,200 | -5,400 | 0.03% | 696,424 |
| 2024-04-12 | 2024-04-10 | 10.660 | 71,600 | +2,000 | 0.03% | 763,256 |
| 2024-04-11 | 2024-04-09 | 11.240 | 69,600 | -2,000 | 0.03% | 782,304 |
| 2024-04-10 | 2024-04-08 | 9.920 | 71,600 | +4,000 | 0.03% | 710,272 |
| 2024-04-08 | 2024-04-03 | 9.960 | 67,600 | -10,000 | 0.03% | 673,296 |
| 2024-03-28 | 2024-03-26 | 9.880 | 77,600 | +10,000 | 0.04% | 766,688 |
| 2024-02-15 | 2024-02-09 | 12.120 | 67,600 | +400 | 0.03% | 819,312 |
| 2024-02-02 | 2024-01-31 | 12.180 | 67,200 | -2,000 | 0.03% | 818,496 |
| 2024-01-19 | 2024-01-17 | 15.680 | 69,200 | -50,000 | 0.03% | 1,085,056 |
| 2024-01-18 | 2024-01-16 | 16.880 | 119,200 | -600 | 0.05% | 2,012,096 |
| 2024-01-16 | 2024-01-12 | 17.700 | 119,800 | +600 | 0.05% | 2,120,460 |
| 2024-01-09 | 2024-01-05 | 17.960 | 119,200 | +2,000 | 0.05% | 2,140,832 |
| 2024-01-05 | 2024-01-03 | 19.020 | 117,200 | +5,000 | 0.05% | 2,229,144 |
| 2023-12-04 | 2023-11-30 | 23.450 | 112,200 | -1,400 | 0.05% | 2,631,090 |
| 2023-11-08 | 2023-11-06 | 22.600 | 113,600 | -4,600 | 0.05% | 2,567,360 |
| 2023-11-03 | 2023-11-01 | 21.650 | 118,200 | +1,600 | 0.05% | 2,559,030 |
| 2023-11-02 | 2023-10-31 | 21.700 | 116,600 | -4,000 | 0.05% | 2,530,220 |
| 2023-11-01 | 2023-10-30 | 21.450 | 120,600 | +3,600 | 0.05% | 2,586,870 |
| 2023-10-31 | 2023-10-27 | 19.820 | 117,000 | -1,800 | 0.05% | 2,318,940 |
| 2023-10-16 | 2023-10-12 | 19.100 | 118,800 | -2,000 | 0.05% | 2,269,080 |
| 2023-10-12 | 2023-10-10 | 17.160 | 120,800 | -1,600 | 0.06% | 2,072,928 |
| 2023-10-09 | 2023-10-05 | 16.100 | 122,400 | -2,000 | 0.06% | 1,970,640 |
| 2023-10-06 | 2023-10-04 | 15.660 | 124,400 | +1,000 | 0.06% | 1,948,104 |
| 2023-10-05 | 2023-10-03 | 15.880 | 123,400 | -9,000 | 0.06% | 1,959,592 |
| 2023-09-15 | 2023-09-13 | 19.580 | 132,400 | +8,000 | 0.06% | 2,592,392 |
| 2023-09-13 | 2023-09-11 | 21.300 | 124,400 | -12,000 | 0.06% | 2,649,720 |
| 2023-09-05 | 2023-08-31 | 21.400 | 136,400 | +6,000 | 0.06% | 2,918,960 |
| 2023-09-04 | 2023-08-30 | 22.650 | 130,400 | +6,000 | 0.06% | 2,953,560 |
| 2023-08-31 | 2023-08-29 | 22.450 | 124,400 | -12,000 | 0.06% | 2,792,780 |
| 2023-08-21 | 2023-08-17 | 21.850 | 136,400 | +3,000 | 0.06% | 2,980,340 |
| 2023-08-18 | 2023-08-16 | 22.300 | 133,400 | +8,000 | 0.06% | 2,974,820 |
| 2023-08-17 | 2023-08-15 | 22.400 | 125,400 | -11,000 | 0.06% | 2,808,960 |
| 2023-08-16 | 2023-08-14 | 22.550 | 136,400 | -2,000 | 0.06% | 3,075,820 |
| 2023-08-11 | 2023-08-09 | 22.650 | 138,400 | +2,000 | 0.06% | 3,134,760 |
| 2023-08-04 | 2023-08-02 | 23.450 | 136,400 | -3,000 | 0.06% | 3,198,580 |
| 2023-07-27 | 2023-07-25 | 24.900 | 139,400 | +3,000 | 0.06% | 3,471,060 |
| 2023-07-26 | 2023-07-24 | 24.600 | 136,400 | +4,000 | 0.06% | 3,355,440 |
| 2023-07-25 | 2023-07-21 | 25.000 | 132,400 | -9,000 | 0.06% | 3,310,000 |
| 2023-07-24 | 2023-07-20 | 24.000 | 141,400 | -4,000 | 0.06% | 3,393,600 |
| 2023-07-21 | 2023-07-19 | 24.000 | 145,400 | +4,000 | 0.07% | 3,489,600 |
| 2023-07-07 | 2023-07-05 | 23.300 | 141,400 | +8,000 | 0.06% | 3,294,620 |
| 2023-07-06 | 2023-07-04 | 23.850 | 133,400 | -8,000 | 0.06% | 3,181,590 |
| 2023-07-05 | 2023-07-03 | 23.300 | 141,400 | +3,000 | 0.06% | 3,294,620 |
| 2023-07-04 | 2023-06-30 | 22.800 | 138,400 | -2,000 | 0.06% | 3,155,520 |
| 2023-06-30 | 2023-06-28 | 22.250 | 140,400 | +2,000 | 0.06% | 3,123,900 |
| 2023-06-20 | 2023-06-16 | 25.150 | 138,400 | -5,000 | 0.06% | 3,480,760 |
| 2023-06-19 | 2023-06-15 | 24.800 | 143,400 | -2,000 | 0.07% | 3,556,320 |
| 2023-06-15 | 2023-06-13 | 24.300 | 145,400 | +4,000 | 0.07% | 3,533,220 |
| 2023-06-14 | 2023-06-12 | 24.500 | 141,400 | +8,000 | 0.06% | 3,464,300 |
| 2023-06-13 | 2023-06-09 | 25.200 | 133,400 | -14,000 | 0.06% | 3,361,680 |
| 2023-06-08 | 2023-06-06 | 23.950 | 147,400 | +4,000 | 0.07% | 3,530,230 |
| 2023-06-06 | 2023-06-02 | 25.350 | 143,400 | +3,000 | 0.07% | 3,635,190 |
| 2023-06-05 | 2023-06-01 | 25.100 | 140,400 | +8,000 | 0.06% | 3,524,040 |
| 2023-06-02 | 2023-05-31 | 25.550 | 132,400 | -13,000 | 0.06% | 3,382,820 |
| 2023-05-31 | 2023-05-29 | 26.400 | 145,400 | +2,000 | 0.07% | 3,838,560 |
| 2023-05-30 | 2023-05-25 | 27.400 | 143,400 | -2,000 | 0.07% | 3,929,160 |
| 2023-05-22 | 2023-05-18 | 27.100 | 145,400 | +2,000 | 0.07% | 3,940,340 |
| 2023-05-15 | 2023-05-11 | 27.800 | 143,400 | +9,000 | 0.07% | 3,986,520 |
| 2023-05-12 | 2023-05-10 | 28.300 | 134,400 | -9,000 | 0.06% | 3,803,520 |
| 2023-05-10 | 2023-05-08 | 28.500 | 143,400 | +5,000 | 0.07% | 4,086,900 |
| 2023-05-09 | 2023-05-05 | 28.950 | 138,400 | +2,000 | 0.06% | 4,006,680 |
| 2023-05-03 | 2023-04-28 | 30.700 | 136,400 | -2,000 | 0.06% | 4,187,480 |
| 2023-04-25 | 2023-04-21 | 31.950 | 138,400 | -7,000 | 0.06% | 4,421,880 |
| 2023-04-24 | 2023-04-20 | 30.000 | 145,400 | +2,000 | 0.07% | 4,362,000 |
| 2023-04-21 | 2023-04-19 | 31.250 | 143,400 | +6,000 | 0.07% | 4,481,250 |
| 2023-04-20 | 2023-04-18 | 31.500 | 137,400 | -6,000 | 0.06% | 4,328,100 |
| 2023-04-19 | 2023-04-17 | 31.400 | 143,400 | +5,000 | 0.07% | 4,502,760 |
| 2023-04-14 | 2023-04-12 | 30.950 | 138,400 | -5,000 | 0.06% | 4,283,480 |
| 2023-04-13 | 2023-04-11 | 29.950 | 143,400 | -6,600 | 0.07% | 4,294,830 |
| 2023-04-12 | 2023-04-06 | 30.300 | 150,000 | +6,600 | 0.07% | 4,545,000 |
| 2023-04-11 | 2023-04-04 | 28.050 | 143,400 | -5,000 | 0.07% | 4,022,370 |
| 2023-04-03 | 2023-03-30 | 28.000 | 148,400 | +2,000 | 0.07% | 4,155,200 |
| 2023-03-31 | 2023-03-29 | 28.450 | 146,400 | -5,000 | 0.07% | 4,165,080 |
| 2023-03-30 | 2023-03-28 | 28.300 | 151,400 | +12,000 | 0.07% | 4,284,620 |
| 2023-03-29 | 2023-03-27 | 28.750 | 139,400 | -1,000 | 0.06% | 4,007,750 |
| 2023-03-28 | 2023-03-24 | 28.300 | 140,400 | -8,000 | 0.06% | 3,973,320 |
| 2023-03-24 | 2023-03-22 | 28.950 | 148,400 | +6,000 | 0.07% | 4,296,180 |
| 2023-03-23 | 2023-03-21 | 29.350 | 142,400 | -11,400 | 0.06% | 4,179,440 |
| 2023-03-21 | 2023-03-17 | 29.000 | 153,800 | +10,000 | 0.07% | 4,460,200 |
| 2023-03-20 | 2023-03-16 | 28.850 | 143,800 | -10,000 | 0.07% | 4,148,630 |
| 2023-03-15 | 2023-03-13 | 28.050 | 153,800 | -200 | 0.07% | 4,314,090 |
| 2023-03-08 | 2023-03-06 | 31.800 | 154,000 | +10,000 | 0.07% | 4,897,200 |
| 2023-03-07 | 2023-03-03 | 31.750 | 144,000 | -9,000 | 0.07% | 4,572,000 |
| 2023-03-06 | 2023-03-02 | 31.400 | 153,000 | -2,000 | 0.07% | 4,804,200 |
| 2023-03-03 | 2023-03-01 | 31.700 | 155,000 | +2,000 | 0.07% | 4,913,500 |
| 2023-02-27 | 2023-02-23 | 33.400 | 153,000 | -1,000 | 0.07% | 5,110,200 |
| 2023-02-23 | 2023-02-21 | 35.700 | 154,000 | -4,000 | 0.07% | 5,497,800 |
| 2023-02-21 | 2023-02-17 | 34.700 | 158,000 | -12,200 | 0.07% | 5,482,600 |
| 2023-02-17 | 2023-02-15 | 33.300 | 170,200 | -2,200 | 0.08% | 5,667,660 |
| 2023-02-16 | 2023-02-14 | 34.450 | 172,400 | +7,000 | 0.08% | 5,939,180 |
| 2023-02-15 | 2023-02-13 | 35.300 | 165,400 | -2,000 | 0.08% | 5,838,620 |
| 2023-02-14 | 2023-02-10 | 34.750 | 167,400 | +3,600 | 0.08% | 5,817,150 |
| 2023-02-13 | 2023-02-09 | 35.000 | 163,800 | +2,000 | 0.07% | 5,733,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 161,800 | +1,000 | 0.07% | 5,808,620 |
| 2023-02-09 | 2023-02-07 | 38.750 | 160,800 | +1,800 | 0.07% | 6,231,000 |
| 2023-02-06 | 2023-02-02 | 39.950 | 159,000 | +14,000 | 0.07% | 6,352,050 |
| 2023-02-03 | 2023-02-01 | 39.150 | 145,000 | +400 | 0.07% | 5,676,750 |
| 2023-02-02 | 2023-01-31 | 37.850 | 144,600 | -3,000 | 0.07% | 5,473,110 |
| 2023-02-01 | 2023-01-30 | 39.300 | 147,600 | -17,200 | 0.07% | 5,800,680 |
| 2023-01-31 | 2023-01-27 | 41.600 | 164,800 | +2,000 | 0.08% | 6,855,680 |
| 2023-01-30 | 2023-01-26 | 41.200 | 162,800 | +13,600 | 0.07% | 6,707,360 |
| 2023-01-27 | 2023-01-20 | 43.050 | 149,200 | -12,000 | 0.07% | 6,423,060 |
| 2023-01-26 | 2023-01-19 | 41.850 | 161,200 | +16,000 | 0.07% | 6,746,220 |
| 2023-01-20 | 2023-01-18 | 41.950 | 145,200 | -10,000 | 0.07% | 6,091,140 |
| 2023-01-19 | 2023-01-17 | 41.650 | 155,200 | +400 | 0.07% | 6,464,080 |
| 2023-01-18 | 2023-01-16 | 44.150 | 154,800 | +41,800 | 0.07% | 6,834,420 |
| 2023-01-17 | 2023-01-13 | 46.900 | 113,000 | -5,800 | 0.05% | 5,299,700 |
| 2023-01-16 | 2023-01-12 | 45.150 | 118,800 | -3,200 | 0.05% | 5,363,820 |
| 2023-01-13 | 2023-01-11 | 43.200 | 122,000 | -4,400 | 0.06% | 5,270,400 |
| 2023-01-12 | 2023-01-10 | 43.500 | 126,400 | +200 | 0.06% | 5,498,400 |
| 2023-01-11 | 2023-01-09 | 41.600 | 126,200 | +5,200 | 0.06% | 5,249,920 |
| 2023-01-10 | 2023-01-06 | 43.000 | 121,000 | -11,000 | 0.06% | 5,203,000 |
| 2023-01-09 | 2023-01-05 | 42.150 | 132,000 | -19,600 | 0.06% | 5,563,800 |
| 2023-01-06 | 2023-01-04 | 40.850 | 151,600 | +3,000 | 0.07% | 6,192,860 |
| 2023-01-05 | 2023-01-03 | 42.050 | 148,600 | +53,000 | 0.07% | 6,248,630 |
| 2023-01-04 | 2022-12-30 | 48.500 | 95,600 | +9,200 | 0.04% | 4,636,600 |
| 2023-01-03 | 2022-12-29 | 40.200 | 86,400 | +600 | 0.04% | 3,473,280 |
| 2022-12-30 | 2022-12-28 | 38.150 | 85,800 | -2,000 | 0.04% | 3,273,270 |
| 2022-12-29 | 2022-12-23 | 35.250 | 87,800 | -6,600 | 0.04% | 3,094,950 |
| 2022-12-28 | 2022-12-22 | 33.850 | 94,400 | -14,600 | 0.04% | 3,195,440 |
| 2022-12-23 | 2022-12-21 | 32.500 | 109,000 | -800 | 0.05% | 3,542,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 109,800 | +15,000 | 0.05% | 3,535,560 |
| 2022-12-20 | 2022-12-16 | 37.700 | 94,800 | -1,000 | 0.04% | 3,573,960 |
| 2022-12-19 | 2022-12-15 | 36.950 | 95,800 | +6,000 | 0.04% | 3,539,810 |
| 2022-12-16 | 2022-12-14 | 37.150 | 89,800 | -1,000 | 0.04% | 3,336,070 |
| 2022-12-13 | 2022-12-09 | 33.850 | 90,800 | -31,600 | 0.04% | 3,073,580 |
| 2022-12-12 | 2022-12-08 | 31.400 | 122,400 | +2,600 | 0.06% | 3,843,360 |
| 2022-12-09 | 2022-12-07 | 30.200 | 119,800 | +11,000 | 0.05% | 3,617,960 |
| 2022-12-07 | 2022-12-05 | 31.800 | 108,800 | -24,800 | 0.05% | 3,459,840 |
| 2022-12-06 | 2022-12-02 | 31.550 | 133,600 | +19,000 | 0.06% | 4,215,080 |
| 2022-12-02 | 2022-11-30 | 34.500 | 114,600 | +9,400 | 0.05% | 3,953,700 |
| 2022-12-01 | 2022-11-29 | 32.900 | 105,200 | +15,000 | 0.05% | 3,461,080 |
| 2022-11-30 | 2022-11-28 | 31.450 | 90,200 | +10,000 | 0.04% | 2,836,790 |
| 2022-11-29 | 2022-11-25 | 30.950 | 80,200 | +2,000 | 0.04% | 2,482,190 |
| 2022-11-28 | 2022-11-24 | 32.250 | 78,200 | +4,000 | 0.04% | 2,521,950 |
| 2022-11-25 | 2022-11-23 | 32.200 | 74,200 | +1,400 | 0.03% | 2,389,240 |
| 2022-11-24 | 2022-11-22 | 34.850 | 72,800 | +2,000 | 0.03% | 2,537,080 |
| 2022-11-23 | 2022-11-21 | 36.600 | 70,800 | +1,200 | 0.03% | 2,591,280 |
| 2022-11-22 | 2022-11-18 | 37.800 | 69,600 | +4,000 | 0.03% | 2,630,880 |
| 2022-11-21 | 2022-11-17 | 34.700 | 65,600 | -7,000 | 0.03% | 2,276,320 |
| 2022-11-18 | 2022-11-16 | 33.850 | 72,600 | +6,200 | 0.03% | 2,457,510 |
| 2022-11-17 | 2022-11-15 | 35.000 | 66,400 | +400 | 0.03% | 2,324,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 66,000 | -10,000 | 0.03% | 2,333,100 |
| 2022-11-15 | 2022-11-11 | 30.850 | 76,000 | +10,400 | 0.03% | 2,344,600 |
| 2022-11-14 | 2022-11-10 | 33.450 | 65,600 | -10,200 | 0.03% | 2,194,320 |
| 2022-11-11 | 2022-11-09 | 32.500 | 75,800 | +200 | 0.03% | 2,463,500 |
| 2022-11-10 | 2022-11-08 | 32.850 | 75,600 | +10,000 | 0.03% | 2,483,460 |
| 2022-11-09 | 2022-11-07 | 33.400 | 65,600 | +1,800 | 0.03% | 2,191,040 |
| 2022-11-08 | 2022-11-04 | 33.200 | 63,800 | -20,400 | 0.03% | 2,118,160 |
| 2022-11-07 | 2022-11-03 | 29.150 | 84,200 | +7,400 | 0.04% | 2,454,430 |
| 2022-11-04 | 2022-11-02 | 36.050 | 76,800 | +5,600 | 0.04% | 2,768,640 |
| 2022-11-03 | 2022-11-01 | 32.000 | 71,200 | -1,200 | 0.03% | 2,278,400 |
| 2022-11-01 | 2022-10-28 | 28.000 | 72,400 | +12,000 | 0.03% | 2,027,200 |
| 2022-10-31 | 2022-10-27 | 28.300 | 60,400 | -6,000 | 0.03% | 1,709,320 |
| 2022-10-28 | 2022-10-26 | 27.700 | 66,400 | +7,000 | 0.03% | 1,839,280 |
| 2022-10-27 | 2022-10-25 | 27.450 | 59,400 | -16,400 | 0.03% | 1,630,530 |
| 2022-10-20 | 2022-10-18 | 25.200 | 75,800 | +400 | 0.03% | 1,910,160 |
| 2022-10-18 | 2022-10-14 | 24.600 | 75,400 | -5,000 | 0.03% | 1,854,840 |
| 2022-10-14 | 2022-10-12 | 21.850 | 80,400 | +29,000 | 0.04% | 1,756,740 |
| 2022-10-03 | 2022-09-29 | 25.100 | 51,400 | -40,200 | 0.02% | 1,290,140 |
| 2022-09-20 | 2022-09-16 | 26.250 | 91,600 | -36,800 | 0.04% | 2,404,500 |
| 2022-09-19 | 2022-09-15 | 26.950 | 128,400 | -3,000 | 0.06% | 3,460,380 |
| 2022-09-16 | 2022-09-14 | 27.150 | 131,400 | -4,000 | 0.06% | 3,567,510 |
| 2022-09-15 | 2022-09-13 | 27.450 | 135,400 | +2,200 | 0.06% | 3,716,730 |
| 2022-09-14 | 2022-09-09 | 27.700 | 133,200 | -28,000 | 0.06% | 3,689,640 |
| 2022-09-13 | 2022-09-08 | 26.300 | 161,200 | +31,600 | 0.07% | 4,239,560 |
| 2022-09-09 | 2022-09-07 | 27.850 | 129,600 | -20,000 | 0.06% | 3,609,360 |
| 2022-09-07 | 2022-09-05 | 27.600 | 149,600 | +12,000 | 0.07% | 4,128,960 |
| 2022-09-06 | 2022-09-02 | 28.250 | 137,600 | +16,000 | 0.06% | 3,887,200 |
| 2022-09-05 | 2022-09-01 | 28.600 | 121,600 | +6,000 | 0.06% | 3,477,760 |
| 2022-09-01 | 2022-08-30 | 29.200 | 115,600 | +15,000 | 0.05% | 3,375,520 |
| 2022-08-31 | 2022-08-29 | 30.350 | 100,600 | +3,200 | 0.05% | 3,053,210 |
| 2022-08-30 | 2022-08-26 | 31.000 | 97,400 | -21,000 | 0.04% | 3,019,400 |
| 2022-08-29 | 2022-08-25 | 29.900 | 118,400 | -16,000 | 0.05% | 3,540,160 |
| 2022-08-26 | 2022-08-24 | 29.150 | 134,400 | +4,000 | 0.06% | 3,917,760 |
| 2022-08-25 | 2022-08-23 | 30.550 | 130,400 | +6,000 | 0.06% | 3,983,720 |
| 2022-08-23 | 2022-08-19 | 32.450 | 124,400 | -1,000 | 0.06% | 4,036,780 |
| 2022-08-22 | 2022-08-18 | 33.000 | 125,400 | -14,000 | 0.06% | 4,138,200 |
| 2022-08-19 | 2022-08-17 | 31.800 | 139,400 | -400 | 0.06% | 4,432,920 |
| 2022-08-18 | 2022-08-16 | 31.700 | 139,800 | +1,000 | 0.06% | 4,431,660 |
| 2022-08-16 | 2022-08-12 | 31.850 | 138,800 | +3,000 | 0.06% | 4,420,780 |
| 2022-08-12 | 2022-08-10 | 30.600 | 135,800 | +1,800 | 0.06% | 4,155,480 |
| 2022-08-11 | 2022-08-09 | 32.550 | 134,000 | -5,000 | 0.06% | 4,361,700 |
| 2022-08-10 | 2022-08-08 | 31.700 | 139,000 | -7,000 | 0.06% | 4,406,300 |
| 2022-08-09 | 2022-08-05 | 32.350 | 146,000 | -20,000 | 0.07% | 4,723,100 |
| 2022-08-08 | 2022-08-04 | 31.850 | 166,000 | +1,000 | 0.08% | 5,287,100 |
| 2022-08-05 | 2022-08-03 | 30.700 | 165,000 | +36,000 | 0.08% | 5,065,500 |
| 2022-08-04 | 2022-08-02 | 32.150 | 129,000 | +3,000 | 0.06% | 4,147,350 |
| 2022-08-02 | 2022-07-29 | 32.850 | 126,000 | +10,000 | 0.06% | 4,139,100 |
| 2022-08-01 | 2022-07-28 | 34.800 | 116,000 | +31,000 | 0.05% | 4,036,800 |
| 2022-07-28 | 2022-07-26 | 37.600 | 85,000 | +5,000 | 0.04% | 3,196,000 |
| 2022-07-22 | 2022-07-20 | 37.000 | 80,000 | +1,000 | 0.04% | 2,960,000 |
| 2022-07-21 | 2022-07-19 | 36.400 | 79,000 | +2,000 | 0.04% | 2,875,600 |
| 2022-07-20 | 2022-07-18 | 37.850 | 77,000 | -4,000 | 0.04% | 2,914,450 |
| 2022-07-19 | 2022-07-15 | 38.450 | 81,000 | +16,400 | 0.04% | 3,114,450 |
| 2022-07-18 | 2022-07-14 | 40.600 | 64,600 | +800 | 0.03% | 2,622,760 |
| 2022-07-15 | 2022-07-13 | 40.500 | 63,800 | +9,200 | 0.03% | 2,583,900 |
| 2022-07-14 | 2022-07-12 | 41.000 | 54,600 | +6,800 | 0.02% | 2,238,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 47,800 | -200 | 0.02% | 2,117,540 |
| 2022-07-11 | 2022-07-07 | 43.700 | 48,000 | +200 | 0.02% | 2,097,600 |
| 2022-07-08 | 2022-07-06 | 44.100 | 47,800 | -2,000 | 0.02% | 2,107,980 |
| 2022-07-07 | 2022-07-05 | 43.350 | 49,800 | -7,000 | 0.02% | 2,158,830 |
| 2022-07-06 | 2022-07-04 | 43.450 | 56,800 | -2,000 | 0.03% | 2,467,960 |
| 2022-07-05 | 2022-06-30 | 42.250 | 58,800 | +9,000 | 0.03% | 2,484,300 |
| 2022-07-04 | 2022-06-29 | 42.650 | 49,800 | +3,200 | 0.02% | 2,123,970 |
| 2022-06-30 | 2022-06-28 | 46.750 | 46,600 | -1,000 | 0.02% | 2,178,550 |
| 2022-06-29 | 2022-06-27 | 44.900 | 47,600 | +1,800 | 0.02% | 2,137,240 |
| 2022-06-27 | 2022-06-23 | 43.550 | 45,800 | +3,000 | 0.02% | 1,994,590 |
| 2022-06-23 | 2022-06-21 | 44.950 | 42,800 | -2,000 | 0.02% | 1,923,860 |
| 2022-06-22 | 2022-06-20 | 42.850 | 44,800 | -200 | 0.02% | 1,919,680 |
| 2022-06-21 | 2022-06-17 | 44.850 | 45,000 | -1,600 | 0.02% | 2,018,250 |
| 2022-06-17 | 2022-06-15 | 41.700 | 46,600 | +2,400 | 0.02% | 1,943,220 |
| 2022-06-16 | 2022-06-14 | 42.350 | 44,200 | +1,000 | 0.02% | 1,871,870 |
| 2022-06-15 | 2022-06-13 | 43.650 | 43,200 | -1,600 | 0.02% | 1,885,680 |
| 2022-06-14 | 2022-06-10 | 45.450 | 44,800 | +3,200 | 0.02% | 2,036,160 |
| 2022-06-13 | 2022-06-09 | 45.150 | 41,600 | -10,000 | 0.02% | 1,878,240 |
| 2022-06-09 | 2022-06-07 | 44.300 | 51,600 | -16,200 | 0.02% | 2,285,880 |
| 2022-06-08 | 2022-06-06 | 41.700 | 67,800 | +1,800 | 0.03% | 2,827,260 |
| 2022-06-07 | 2022-06-02 | 41.400 | 66,000 | -3,600 | 0.03% | 2,732,400 |
| 2022-06-06 | 2022-06-01 | 41.200 | 69,600 | +21,600 | 0.03% | 2,867,520 |
| 2022-06-02 | 2022-05-31 | 48.000 | 48,000 | -66,400 | 0.02% | 2,304,000 |
| 2022-06-01 | 2022-05-30 | 48.000 | 114,400 | +1,000 | 0.05% | 5,491,200 |
| 2022-05-31 | 2022-05-27 | 49.500 | 113,400 | +5,000 | 0.05% | 5,613,300 |
| 2022-05-30 | 2022-05-26 | 49.400 | 108,400 | +4,400 | 0.05% | 5,354,960 |
| 2022-05-27 | 2022-05-25 | 49.700 | 104,000 | -6,800 | 0.05% | 5,168,800 |
| 2022-05-26 | 2022-05-24 | 48.000 | 110,800 | +14,400 | 0.05% | 5,318,400 |
| 2022-05-25 | 2022-05-23 | 55.000 | 96,400 | -3,000 | 0.04% | 5,302,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 99,400 | -1,800 | 0.05% | 5,765,200 |
| 2022-05-23 | 2022-05-19 | 58.200 | 101,200 | -12,400 | 0.05% | 5,889,840 |
| 2022-05-20 | 2022-05-18 | 55.150 | 113,600 | -11,200 | 0.05% | 6,265,040 |
| 2022-05-19 | 2022-05-17 | 53.850 | 124,800 | +13,000 | 0.06% | 6,720,480 |
| 2022-05-18 | 2022-05-16 | 59.000 | 111,800 | -2,200 | 0.05% | 6,596,200 |
| 2022-05-17 | 2022-05-13 | 63.500 | 114,000 | +1,600 | 0.05% | 7,239,000 |
| 2022-05-16 | 2022-05-12 | 63.450 | 112,400 | +101,800 | 0.05% | 7,131,780 |
| 2022-05-13 | 2022-05-11 | 63.100 | 10,600 | -10,400 | 0.00% | 668,860 |
| 2022-05-12 | 2022-05-10 | 58.900 | 21,000 | +1,000 | 0.01% | 1,236,900 |
| 2022-05-11 | 2022-05-06 | 58.750 | 20,000 | +2,600 | 0.01% | 1,175,000 |
| 2022-05-10 | 2022-05-05 | 60.600 | 17,400 | -3,600 | 0.01% | 1,054,440 |
| 2022-05-05 | 2022-05-03 | 58.750 | 21,000 | +1,000 | 0.01% | 1,233,750 |
| 2022-05-04 | 2022-04-29 | 56.300 | 20,000 | +1,400 | 0.01% | 1,126,000 |
| 2022-05-03 | 2022-04-28 | 57.450 | 18,600 | -1,000 | 0.01% | 1,068,570 |
| 2022-04-27 | 2022-04-25 | 52.150 | 19,600 | -400 | 0.01% | 1,022,140 |
| 2022-04-26 | 2022-04-22 | 50.950 | 20,000 | -400 | 0.01% | 1,019,000 |
| 2022-04-25 | 2022-04-21 | 51.250 | 20,400 | -600 | 0.01% | 1,045,500 |
| 2022-04-22 | 2022-04-20 | 51.300 | 21,000 | -5,000 | 0.01% | 1,077,300 |
| 2022-04-21 | 2022-04-19 | 54.150 | 26,000 | -7,800 | 0.01% | 1,407,900 |
| 2022-04-20 | 2022-04-14 | 50.450 | 33,800 | +6,400 | 0.02% | 1,705,210 |
| 2022-04-19 | 2022-04-13 | 47.500 | 27,400 | +1,000 | 0.01% | 1,301,500 |
| 2022-04-14 | 2022-04-12 | 48.650 | 26,400 | -5,200 | 0.01% | 1,284,360 |
| 2022-04-13 | 2022-04-11 | 48.700 | 31,600 | +200 | 0.01% | 1,538,920 |
| 2022-04-12 | 2022-04-08 | 51.900 | 31,400 | -7,200 | 0.01% | 1,629,660 |
| 2022-04-11 | 2022-04-07 | 51.000 | 38,600 | +800 | 0.02% | 1,968,600 |
| 2022-04-08 | 2022-04-06 | 53.200 | 37,800 | +16,000 | 0.02% | 2,010,960 |
| 2022-04-07 | 2022-04-04 | 57.400 | 21,800 | -1,400 | 0.01% | 1,251,320 |
| 2022-04-06 | 2022-04-01 | 55.000 | 23,200 | -3,200 | 0.01% | 1,276,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 26,400 | +10,200 | 0.01% | 1,470,480 |
| 2022-03-31 | 2022-03-29 | 57.000 | 16,200 | -400 | 0.01% | 923,400 |
| 2022-03-30 | 2022-03-28 | 57.000 | 16,600 | +2,000 | 0.01% | 946,200 |
| 2022-03-29 | 2022-03-25 | 57.450 | 14,600 | +200 | 0.01% | 838,770 |
| 2022-03-28 | 2022-03-24 | 62.300 | 14,400 | -800 | 0.01% | 897,120 |
| 2022-03-25 | 2022-03-23 | 59.850 | 15,200 | +800 | 0.01% | 909,720 |
| 2022-03-24 | 2022-03-22 | 60.850 | 14,400 | -106,200 | 0.01% | 876,240 |
| 2022-03-23 | 2022-03-21 | 62.550 | 120,600 | -99,000 | 0.05% | 7,543,530 |
| 2022-03-22 | 2022-03-18 | 63.200 | 219,600 | +191,000 | 0.10% | 13,878,720 |
| 2022-03-21 | 2022-03-17 | 57.450 | 28,600 | +6,000 | 0.01% | 1,643,070 |
| 2022-03-18 | 2022-03-16 | 50.300 | 22,600 | +2,600 | 0.01% | 1,136,780 |
| 2022-03-16 | 2022-03-14 | 49.600 | 20,000 | -200 | 0.01% | 992,000 |
| 2022-03-15 | 2022-03-11 | 55.950 | 20,200 | -800 | 0.01% | 1,130,190 |
| 2022-03-14 | 2022-03-10 | 50.000 | 21,000 | +200 | 0.01% | 1,050,000 |
| 2022-03-10 | 2022-03-08 | 46.350 | 20,800 | +200 | 0.01% | 964,080 |
| 2022-03-09 | 2022-03-07 | 53.400 | 20,600 | -400 | 0.01% | 1,100,040 |
| 2022-03-08 | 2022-03-04 | 54.050 | 21,000 | +400 | 0.01% | 1,135,050 |
| 2022-03-07 | 2022-03-03 | 53.550 | 20,600 | -2,400 | 0.01% | 1,103,130 |
| 2022-03-04 | 2022-03-02 | 50.600 | 23,000 | +200 | 0.01% | 1,163,800 |
| 2022-03-03 | 2022-03-01 | 52.650 | 22,800 | +2,600 | 0.01% | 1,200,420 |
| 2022-03-02 | 2022-02-28 | 52.900 | 20,200 | +600 | 0.01% | 1,068,580 |
| 2022-02-24 | 2022-02-22 | 52.700 | 19,600 | -5,000 | 0.01% | 1,032,920 |
| 2022-02-22 | 2022-02-18 | 51.350 | 24,600 | -4,600 | 0.01% | 1,263,210 |
| 2022-02-17 | 2022-02-15 | 45.500 | 29,200 | +7,400 | 0.01% | 1,328,600 |
| 2022-02-16 | 2022-02-14 | 46.800 | 21,800 | -5,400 | 0.01% | 1,020,240 |
| 2022-02-15 | 2022-02-11 | 44.500 | 27,200 | +5,000 | 0.01% | 1,210,400 |
| 2022-02-09 | 2022-02-07 | 45.750 | 22,200 | +200 | 0.01% | 1,015,650 |
| 2022-02-07 | 2022-01-31 | 43.250 | 22,000 | +200 | 0.01% | 951,500 |
| 2022-02-04 | 2022-01-27 | 46.000 | 21,800 | +1,400 | 0.01% | 1,002,800 |
| 2022-01-28 | 2022-01-26 | 47.750 | 20,400 | +1,000 | 0.01% | 974,100 |
| 2022-01-27 | 2022-01-25 | 50.300 | 19,400 | -2,400 | 0.01% | 975,820 |
| 2022-01-25 | 2022-01-21 | 51.250 | 21,800 | -20,000 | 0.01% | 1,117,250 |
| 2022-01-24 | 2022-01-20 | 59.000 | 41,800 | +400 | 0.02% | 2,466,200 |
| 2022-01-20 | 2022-01-18 | 58.000 | 41,400 | -2,000 | 0.02% | 2,401,200 |
| 2022-01-19 | 2022-01-17 | 59.000 | 43,400 | -1,200 | 0.02% | 2,560,600 |
| 2022-01-18 | 2022-01-14 | 51.450 | 44,600 | -3,000 | 0.02% | 2,294,670 |
| 2022-01-14 | 2022-01-12 | 47.550 | 47,600 | -1,600 | 0.02% | 2,263,380 |
| 2022-01-13 | 2022-01-11 | 44.650 | 49,200 | +1,800 | 0.02% | 2,196,780 |
| 2022-01-12 | 2022-01-10 | 44.500 | 47,400 | +2,400 | 0.02% | 2,109,300 |
| 2022-01-05 | 2022-01-03 | 56.150 | 45,000 | +400 | 0.02% | 2,526,750 |
| 2022-01-04 | 2021-12-31 | 58.000 | 44,600 | -3,400 | 0.02% | 2,586,800 |
| 2021-12-29 | 2021-12-24 | 46.500 | 48,000 | -15,000 | 0.02% | 2,232,000 |
| 2021-12-23 | 2021-12-21 | 42.700 | 63,000 | -3,000 | 0.03% | 2,690,100 |
| 2021-12-22 | 2021-12-20 | 40.900 | 66,000 | -200 | 0.03% | 2,699,400 |
| 2021-12-16 | 2021-12-14 | 45.200 | 66,200 | -1,000 | 0.03% | 2,992,240 |
| 2021-12-15 | 2021-12-13 | 45.200 | 67,200 | +200 | 0.03% | 3,037,440 |
| 2021-12-10 | 2021-12-08 | 42.550 | 67,000 | -200 | 0.03% | 2,850,850 |
| 2021-12-09 | 2021-12-07 | 43.150 | 67,200 | -400 | 0.03% | 2,899,680 |
| 2021-12-08 | 2021-12-06 | 43.300 | 67,600 | +1,400 | 0.03% | 2,927,080 |
| 2021-12-02 | 2021-11-30 | 46.150 | 66,200 | +2,200 | 0.03% | 3,055,130 |
| 2021-12-01 | 2021-11-29 | 47.800 | 64,000 | -1,200 | 0.03% | 3,059,200 |
| 2021-11-30 | 2021-11-26 | 45.650 | 65,200 | +9,000 | 0.03% | 2,976,380 |
| 2021-11-25 | 2021-11-23 | 48.550 | 56,200 | -200 | 0.03% | 2,728,510 |
| 2021-11-24 | 2021-11-22 | 47.200 | 56,400 | +200 | 0.03% | 2,662,080 |
| 2021-11-23 | 2021-11-19 | 45.750 | 56,200 | -1,200 | 0.03% | 2,571,150 |
| 2021-11-22 | 2021-11-18 | 44.450 | 57,400 | +15,000 | 0.03% | 2,551,430 |
| 2021-11-18 | 2021-11-16 | 45.600 | 42,400 | +1,000 | 0.02% | 1,933,440 |
| 2021-11-17 | 2021-11-15 | 44.250 | 41,400 | -3,000 | 0.02% | 1,831,950 |
| 2021-11-16 | 2021-11-12 | 42.950 | 44,400 | +3,000 | 0.02% | 1,906,980 |
| 2021-11-10 | 2021-11-08 | 37.950 | 41,400 | +200 | 0.02% | 1,571,130 |
| 2021-11-04 | 2021-11-02 | 39.100 | 41,200 | -200 | 0.02% | 1,610,920 |
| 2021-10-29 | 2021-10-27 | 38.500 | 41,400 | -4,800 | 0.02% | 1,593,900 |
| 2021-10-15 | 2021-10-11 | 40.800 | 46,200 | +5,000 | 0.02% | 1,884,960 |
| 2021-10-05 | 2021-09-30 | 39.600 | 41,200 | +600 | 0.02% | 1,631,520 |
| 2021-10-04 | 2021-09-29 | 37.500 | 40,600 | +200 | 0.02% | 1,522,500 |
| 2021-09-30 | 2021-09-28 | 39.000 | 40,400 | +200 | 0.02% | 1,575,600 |
| 2021-09-23 | 2021-09-20 | 41.550 | 40,200 | -800 | 0.02% | 1,670,310 |
| 2021-09-21 | 2021-09-17 | 42.750 | 41,000 | +800 | 0.02% | 1,752,750 |
| 2021-09-03 | 2021-09-01 | 44.400 | 40,200 | -200 | 0.02% | 1,784,880 |
| 2021-08-25 | 2021-08-23 | 43.750 | 40,400 | -400 | 0.02% | 1,767,500 |
| 2021-08-24 | 2021-08-20 | 41.000 | 40,800 | +400 | 0.02% | 1,672,800 |
| 2021-08-23 | 2021-08-19 | 44.950 | 40,400 | +16,000 | 0.02% | 1,815,980 |
| 2021-08-19 | 2021-08-17 | 46.900 | 24,400 | +200 | 0.01% | 1,144,360 |
| 2021-08-16 | 2021-08-12 | 50.200 | 24,200 | +3,000 | 0.01% | 1,214,840 |
| 2021-08-13 | 2021-08-11 | 51.150 | 21,200 | +1,000 | 0.01% | 1,084,380 |
| 2021-08-10 | 2021-08-06 | 52.200 | 20,200 | -200 | 0.01% | 1,054,440 |
| 2021-08-09 | 2021-08-05 | 51.200 | 20,400 | -600 | 0.01% | 1,044,480 |
| 2021-08-03 | 2021-07-30 | 52.300 | 21,000 | -200 | 0.01% | 1,098,300 |
| 2021-07-30 | 2021-07-28 | 49.900 | 21,200 | -200 | 0.01% | 1,057,880 |
| 2021-07-29 | 2021-07-27 | 47.500 | 21,400 | -200 | 0.01% | 1,016,500 |
| 2021-07-27 | 2021-07-23 | 56.350 | 21,600 | -400 | 0.01% | 1,217,160 |
| 2021-07-23 | 2021-07-21 | 58.350 | 22,000 | +1,000 | 0.01% | 1,283,700 |
| 2021-07-22 | 2021-07-20 | 58.300 | 21,000 | +400 | 0.01% | 1,224,300 |
| 2021-07-21 | 2021-07-19 | 57.600 | 20,600 | -200 | 0.01% | 1,186,560 |
| 2021-07-16 | 2021-07-14 | 60.300 | 20,800 | -1,600 | 0.01% | 1,254,240 |
| 2021-07-15 | 2021-07-13 | 58.450 | 22,400 | -4,200 | 0.01% | 1,309,280 |
| 2021-07-14 | 2021-07-12 | 58.000 | 26,600 | +200 | 0.01% | 1,542,800 |
| 2021-07-12 | 2021-07-08 | 54.200 | 26,400 | -3,000 | 0.01% | 1,430,880 |
| 2021-07-09 | 2021-07-07 | 56.550 | 29,400 | +7,000 | 0.01% | 1,662,570 |
| 2021-07-08 | 2021-07-06 | 58.700 | 22,400 | -3,000 | 0.01% | 1,314,880 |
| 2021-07-07 | 2021-07-05 | 61.650 | 25,400 | -3,000 | 0.01% | 1,565,910 |
| 2021-07-06 | 2021-07-02 | 62.150 | 28,400 | -200 | 0.01% | 1,765,060 |
| 2021-06-30 | 2021-06-28 | 64.300 | 28,600 | -2,000 | 0.01% | 1,838,980 |
| 2021-06-29 | 2021-06-25 | 66.700 | 30,600 | -600 | 0.01% | 2,041,020 |
| 2021-06-28 | 2021-06-24 | 66.800 | 31,200 | -1,000 | 0.01% | 2,084,160 |
| 2021-06-25 | 2021-06-23 | 66.450 | 32,200 | +3,000 | 0.01% | 2,139,690 |
| 2021-06-24 | 2021-06-22 | 67.500 | 29,200 | +1,000 | 0.01% | 1,971,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 28,200 | +200 | 0.01% | 1,849,920 |
| 2021-06-21 | 2021-06-17 | 69.650 | 28,000 | -1,000 | 0.02% | 1,950,200 |
| 2021-06-18 | 2021-06-16 | 70.650 | 29,000 | +1,000 | 0.02% | 2,048,850 |
| 2021-06-16 | 2021-06-11 | 75.100 | 28,000 | +2,200 | 0.02% | 2,102,800 |
| 2021-06-15 | 2021-06-10 | 74.100 | 25,800 | +200 | 0.01% | 1,911,780 |
| 2021-06-10 | 2021-06-08 | 76.000 | 25,600 | -4,200 | 0.01% | 1,945,600 |
| 2021-06-07 | 2021-06-03 | 78.350 | 29,800 | +200 | 0.02% | 2,334,830 |
| 2021-06-04 | 2021-06-02 | 79.350 | 29,600 | -200 | 0.02% | 2,348,760 |
| 2021-06-02 | 2021-05-31 | 79.900 | 29,800 | +1,400 | 0.02% | 2,381,020 |
| 2021-06-01 | 2021-05-28 | 77.000 | 28,400 | -2,000 | 0.02% | 2,186,800 |
| 2021-05-31 | 2021-05-27 | 81.300 | 30,400 | +5,800 | 0.02% | 2,471,520 |
| 2021-05-28 | 2021-05-26 | 75.150 | 24,600 | +6,800 | 0.01% | 1,848,690 |
| 2021-05-26 | 2021-05-24 | 74.300 | 17,800 | -200 | 0.01% | 1,322,540 |
| 2021-05-25 | 2021-05-21 | 74.350 | 18,000 | -200 | 0.01% | 1,338,300 |
| 2021-05-24 | 2021-05-20 | 73.400 | 18,200 | -1,000 | 0.01% | 1,335,880 |
| 2021-05-21 | 2021-05-18 | 73.400 | 19,200 | +2,000 | 0.01% | 1,409,280 |
| 2021-05-11 | 2021-05-07 | 74.950 | 17,200 | +200 | 0.01% | 1,289,140 |
| 2021-05-10 | 2021-05-06 | 77.000 | 17,000 | -1,000 | 0.01% | 1,309,000 |
| 2021-05-07 | 2021-05-05 | 76.700 | 18,000 | +3,200 | 0.01% | 1,380,600 |
| 2021-05-06 | 2021-05-04 | 83.050 | 14,800 | +4,000 | 0.01% | 1,229,140 |
| 2021-05-05 | 2021-05-03 | 83.700 | 10,800 | -2,000 | 0.01% | 903,960 |
| 2021-05-04 | 2021-04-30 | 80.450 | 12,800 | +1,400 | 0.01% | 1,029,760 |
| 2021-04-30 | 2021-04-28 | 82.250 | 11,400 | +1,200 | 0.01% | 937,650 |
| 2021-04-29 | 2021-04-27 | 82.400 | 10,200 | -1,200 | 0.01% | 840,480 |
| 2021-04-28 | 2021-04-26 | 81.700 | 11,400 | +800 | 0.01% | 931,380 |
| 2021-04-27 | 2021-04-23 | 84.300 | 10,600 | -1,400 | 0.01% | 893,580 |
| 2021-04-26 | 2021-04-22 | 83.000 | 12,000 | +1,600 | 0.01% | 996,000 |
| 2021-04-23 | 2021-04-21 | 79.950 | 10,400 | -200 | 0.01% | 831,480 |
| 2021-04-21 | 2021-04-19 | 79.600 | 10,600 | -200 | 0.01% | 843,760 |
| 2021-04-15 | 2021-04-13 | 74.700 | 10,800 | -600 | 0.01% | 806,760 |
| 2021-04-12 | 2021-04-08 | 76.100 | 11,400 | +600 | 0.01% | 867,540 |
| 2021-04-09 | 2021-04-07 | 78.800 | 10,800 | +1,200 | 0.01% | 851,040 |
| 2021-04-08 | 2021-04-01 | 81.100 | 9,600 | +400 | 0.01% | 778,560 |
| 2021-04-07 | 2021-03-31 | 81.200 | 9,200 | -2,000 | 0.01% | 747,040 |
| 2021-04-01 | 2021-03-30 | 83.400 | 11,200 | -1,600 | 0.01% | 934,080 |
| 2021-03-31 | 2021-03-29 | 74.750 | 12,800 | +200 | 0.01% | 956,800 |
| 2021-03-30 | 2021-03-26 | 74.650 | 12,600 | -800 | 0.01% | 940,590 |
| 2021-03-29 | 2021-03-25 | 71.050 | 13,400 | +1,200 | 0.01% | 952,070 |
| 2021-03-26 | 2021-03-24 | 72.000 | 12,200 | -200 | 0.01% | 878,400 |
| 2021-03-25 | 2021-03-23 | 71.850 | 12,400 | +400 | 0.01% | 890,940 |
| 2021-03-24 | 2021-03-22 | 82.000 | 12,000 | -400 | 0.01% | 984,000 |
| 2021-03-23 | 2021-03-19 | 80.100 | 12,400 | -200 | 0.01% | 993,240 |
| 2021-03-22 | 2021-03-18 | 80.600 | 12,600 | +200 | 0.01% | 1,015,560 |
| 2021-03-19 | 2021-03-17 | 81.600 | 12,400 | -200 | 0.01% | 1,011,840 |
| 2021-03-18 | 2021-03-16 | 77.850 | 12,600 | -800 | 0.01% | 980,910 |
| 2021-03-17 | 2021-03-15 | 73.750 | 13,400 | +200 | 0.01% | 988,250 |
| 2021-03-15 | 2021-03-11 | 76.900 | 13,200 | -400 | 0.01% | 1,015,080 |
| 2021-03-12 | 2021-03-10 | 71.850 | 13,600 | -200 | 0.01% | 977,160 |
| 2021-03-11 | 2021-03-09 | 70.200 | 13,800 | +600 | 0.01% | 968,760 |
| 2021-03-10 | 2021-03-08 | 69.650 | 13,200 | +400 | 0.01% | 919,380 |
| 2021-03-08 | 2021-03-04 | 75.350 | 12,800 | -200 | 0.01% | 964,480 |
| 2021-03-05 | 2021-03-03 | 76.500 | 13,000 | +600 | 0.01% | 994,500 |
| 2021-03-04 | 2021-03-02 | 79.700 | 12,400 | +600 | 0.01% | 988,280 |
| 2021-03-03 | 2021-03-01 | 83.850 | 11,800 | -800 | 0.01% | 989,430 |
| 2021-03-01 | 2021-02-25 | 80.150 | 12,600 | -400 | 0.01% | 1,009,890 |
| 2021-02-26 | 2021-02-24 | 72.150 | 13,000 | +400 | 0.01% | 937,950 |
| 2021-02-25 | 2021-02-23 | 75.900 | 12,600 | -200 | 0.01% | 956,340 |
| 2021-02-24 | 2021-02-22 | 80.100 | 12,800 | -1,600 | 0.01% | 1,025,280 |
| 2021-02-19 | 2021-02-17 | 85.300 | 14,400 | -600 | 0.01% | 1,228,320 |
| 2021-02-18 | 2021-02-16 | 86.350 | 15,000 | +2,200 | 0.01% | 1,295,250 |
| 2021-02-17 | 2021-02-11 | 91.050 | 12,800 | +1,200 | 0.01% | 1,165,440 |
| 2021-02-16 | 2021-02-09 | 82.650 | 11,600 | -600 | 0.01% | 958,740 |
| 2021-02-10 | 2021-02-08 | 79.400 | 12,200 | +400 | 0.01% | 968,680 |
| 2021-02-09 | 2021-02-05 | 81.900 | 11,800 | -600 | 0.01% | 966,420 |
| 2021-02-08 | 2021-02-04 | 82.100 | 12,400 | +2,400 | 0.01% | 1,018,040 |
| 2021-02-04 | 2021-02-02 | 89.850 | 10,000 | -200 | 0.01% | 898,500 |
| 2021-02-03 | 2021-02-01 | 82.000 | 10,200 | +200 | 0.01% | 836,400 |
| 2021-02-02 | 2021-01-29 | 76.500 | 10,000 | +400 | 0.01% | 765,000 |
| 2021-02-01 | 2021-01-28 | 72.100 | 9,600 | -3,800 | 0.01% | 692,160 |
| 2021-01-29 | 2021-01-27 | 78.000 | 13,400 | +2,000 | 0.01% | 1,045,200 |
| 2021-01-28 | 2021-01-26 | 90.000 | 11,400 | -2,400 | 0.01% | 1,026,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 13,800 | +2,200 | 0.01% | 1,242,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 11,600 | -600 | 0.01% | 904,800 |
| 2021-01-25 | 2021-01-21 | 77.000 | 12,200 | -1,400 | 0.01% | 939,400 |
| 2021-01-22 | 2021-01-20 | 76.000 | 13,600 | +400 | 0.01% | 1,033,600 |
| 2021-01-21 | 2021-01-19 | 75.000 | 13,200 | -63,200 | 0.01% | 990,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 76,400 | -47,600 | 0.04% | 5,164,640 |
| 2021-01-18 | 2021-01-14 | 63.000 | 124,000 | -34,800 | 0.07% | 7,812,000 |
| 2021-01-12 | 2021-01-08 | 58.000 | 158,800 | +1,000 | 0.09% | 9,210,400 |
| 2021-01-11 | 2021-01-07 | 56.450 | 157,800 | -5,000 | 0.09% | 8,907,810 |
| 2021-01-08 | 2021-01-06 | 60.050 | 162,800 | -1,000 | 0.09% | 9,776,140 |
| 2021-01-07 | 2021-01-05 | 57.400 | 163,800 | -10,000 | 0.09% | 9,402,120 |
| 2021-01-06 | 2021-01-04 | 55.800 | 173,800 | -1,000 | 0.10% | 9,698,040 |
| 2021-01-04 | 2020-12-29 | 52.300 | 174,800 | +1,000 | 0.10% | 9,142,040 |
| 2020-12-30 | 2020-12-28 | 53.600 | 173,800 | -1,000 | 0.10% | 9,315,680 |
| 2020-12-29 | 2020-12-24 | 54.500 | 174,800 | -600 | 0.10% | 9,526,600 |
| 2020-12-28 | 2020-12-22 | 54.050 | 175,400 | +46,200 | 0.10% | 9,480,370 |
| 2020-12-23 | 2020-12-21 | 49.600 | 129,200 | +5,000 | 0.07% | 6,408,320 |
| 2020-12-22 | 2020-12-18 | 49.000 | 124,200 | +78,000 | 0.07% | 6,085,800 |
| 2020-12-21 | 2020-12-17 | 45.500 | 46,200 | -5,000 | 0.03% | 2,102,100 |
| 2020-12-18 | 2020-12-16 | 47.000 | 51,200 | +14,000 | 0.03% | 2,406,400 |
| 2020-12-17 | 2020-12-15 | 45.700 | 37,200 | +2,000 | 0.02% | 1,700,040 |
| 2020-12-09 | 2020-12-07 | 43.700 | 35,200 | -17,000 | 0.02% | 1,538,240 |
| 2020-12-08 | 2020-12-04 | 43.000 | 52,200 | -6,200 | 0.03% | 2,244,600 |
| 2020-12-04 | 2020-12-02 | 41.450 | 58,400 | +7,000 | 0.03% | 2,420,680 |
| 2020-12-02 | 2020-11-30 | 42.200 | 51,400 | -1,000 | 0.03% | 2,169,080 |
| 2020-12-01 | 2020-11-27 | 42.000 | 52,400 | -4,000 | 0.03% | 2,200,800 |
| 2020-11-27 | 2020-11-25 | 41.650 | 56,400 | -1,000 | 0.03% | 2,349,060 |
| 2020-11-26 | 2020-11-24 | 41.600 | 57,400 | +1,000 | 0.03% | 2,387,840 |
| 2020-11-25 | 2020-11-23 | 40.800 | 56,400 | +6,000 | 0.03% | 2,301,120 |
| 2020-11-23 | 2020-11-19 | 42.200 | 50,400 | -8,000 | 0.03% | 2,126,880 |
| 2020-11-20 | 2020-11-18 | 40.800 | 58,400 | +1,000 | 0.03% | 2,382,720 |
| 2020-11-19 | 2020-11-17 | 40.700 | 57,400 | +5,000 | 0.03% | 2,336,180 |
| 2020-11-17 | 2020-11-13 | 42.750 | 52,400 | -4,600 | 0.03% | 2,240,100 |
| 2020-11-16 | 2020-11-12 | 42.200 | 57,000 | +8,800 | 0.03% | 2,405,400 |
| 2020-11-12 | 2020-11-10 | 48.300 | 48,200 | -1,000 | 0.03% | 2,328,060 |
| 2020-11-11 | 2020-11-09 | 48.000 | 49,200 | -2,400 | 0.03% | 2,361,600 |
| 2020-11-10 | 2020-11-06 | 46.800 | 51,600 | +6,000 | 0.03% | 2,414,880 |
| 2020-11-09 | 2020-11-05 | 49.150 | 45,600 | +3,000 | 0.02% | 2,241,240 |
| 2020-11-06 | 2020-11-04 | 46.550 | 42,600 | -400 | 0.02% | 1,983,030 |
| 2020-11-05 | 2020-11-03 | 45.500 | 43,000 | -2,600 | 0.02% | 1,956,500 |
| 2020-11-04 | 2020-11-02 | 45.300 | 45,600 | -600 | 0.02% | 2,065,680 |
| 2020-11-03 | 2020-10-30 | 46.500 | 46,200 | +400 | 0.03% | 2,148,300 |
| 2020-11-02 | 2020-10-29 | 47.600 | 45,800 | -400 | 0.03% | 2,180,080 |
| 2020-10-30 | 2020-10-28 | 47.250 | 46,200 | +600 | 0.03% | 2,182,950 |
| 2020-10-29 | 2020-10-27 | 46.650 | 45,600 | -400 | 0.02% | 2,127,240 |
| 2020-10-28 | 2020-10-23 | 48.000 | 46,000 | -1,000 | 0.03% | 2,208,000 |
| 2020-10-27 | 2020-10-22 | 49.450 | 47,000 | +6,400 | 0.03% | 2,324,150 |
| 2020-10-23 | 2020-10-21 | 50.800 | 40,600 | -3,800 | 0.02% | 2,062,480 |
| 2020-10-22 | 2020-10-20 | 50.650 | 44,400 | -1,000 | 0.02% | 2,248,860 |
| 2020-10-21 | 2020-10-19 | 50.800 | 45,400 | +200 | 0.02% | 2,306,320 |
| 2020-10-20 | 2020-10-16 | 50.650 | 45,200 | +10,000 | 0.02% | 2,289,380 |
| 2020-10-19 | 2020-10-15 | 52.500 | 35,200 | -600 | 0.02% | 1,848,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 35,800 | -600 | 0.02% | 1,875,920 |
| 2020-10-15 | 2020-10-12 | 55.300 | 36,400 | +2,000 | 0.02% | 2,012,920 |
| 2020-10-14 | 2020-10-09 | 53.800 | 34,400 | +600 | 0.02% | 1,850,720 |
| 2020-10-12 | 2020-10-08 | 55.800 | 33,800 | -7,200 | 0.02% | 1,886,040 |
| 2020-10-09 | 2020-10-07 | 50.150 | 41,000 | -2,000 | 0.02% | 2,056,150 |
| 2020-10-08 | 2020-10-06 | 47.750 | 43,000 | -3,000 | 0.02% | 2,053,250 |
| 2020-10-07 | 2020-10-05 | 48.450 | 46,000 | -1,000 | 0.03% | 2,228,700 |
| 2020-10-06 | 2020-09-30 | 48.050 | 47,000 | +400 | 0.03% | 2,258,350 |
| 2020-09-30 | 2020-09-28 | 48.350 | 46,600 | +200 | 0.03% | 2,253,110 |
| 2020-09-29 | 2020-09-25 | 48.050 | 46,400 | +6,000 | 0.03% | 2,229,520 |
| 2020-09-28 | 2020-09-24 | 50.350 | 40,400 | -4,000 | 0.02% | 2,034,140 |
| 2020-09-25 | 2020-09-23 | 53.150 | 44,400 | -15,600 | 0.02% | 2,359,860 |
| 2020-09-23 | 2020-09-21 | 50.450 | 60,000 | +400 | 0.03% | 3,027,000 |
| 2020-09-22 | 2020-09-18 | 52.050 | 59,600 | +7,400 | 0.03% | 3,102,180 |
| 2020-09-21 | 2020-09-17 | 49.950 | 52,200 | -200 | 0.03% | 2,607,390 |
| 2020-09-18 | 2020-09-16 | 52.700 | 52,400 | +2,000 | 0.03% | 2,761,480 |
| 2020-09-17 | 2020-09-15 | 48.250 | 50,400 | +1,000 | 0.03% | 2,431,800 |
| 2020-09-16 | 2020-09-14 | 48.250 | 49,400 | -3,000 | 0.03% | 2,383,550 |
| 2020-09-15 | 2020-09-11 | 48.600 | 52,400 | +2,000 | 0.03% | 2,546,640 |
| 2020-09-09 | 2020-09-07 | 47.850 | 50,400 | +8,000 | 0.03% | 2,411,640 |
| 2020-09-08 | 2020-09-04 | 47.900 | 42,400 | +1,200 | 0.02% | 2,030,960 |
| 2020-09-04 | 2020-09-02 | 49.100 | 41,200 | +800 | 0.02% | 2,022,920 |
| 2020-09-03 | 2020-09-01 | 48.300 | 40,400 | +600 | 0.02% | 1,951,320 |
| 2020-09-02 | 2020-08-31 | 48.700 | 39,800 | -1,000 | 0.02% | 1,938,260 |
| 2020-09-01 | 2020-08-28 | 49.600 | 40,800 | +7,200 | 0.02% | 2,023,680 |
| 2020-08-31 | 2020-08-27 | 50.300 | 33,600 | +5,400 | 0.02% | 1,690,080 |
| 2020-08-28 | 2020-08-26 | 48.000 | 28,200 | -5,000 | 0.02% | 1,353,600 |
| 2020-08-27 | 2020-08-25 | 48.200 | 33,200 | -2,000 | 0.02% | 1,600,240 |
| 2020-08-26 | 2020-08-24 | 49.100 | 35,200 | -400 | 0.02% | 1,728,320 |
| 2020-08-25 | 2020-08-21 | 50.400 | 35,600 | -2,800 | 0.02% | 1,794,240 |
| 2020-08-24 | 2020-08-20 | 49.350 | 38,400 | +3,000 | 0.02% | 1,895,040 |
| 2020-08-21 | 2020-08-19 | 48.500 | 35,400 | +1,200 | 0.02% | 1,716,900 |
| 2020-08-20 | 2020-08-18 | 48.050 | 34,200 | -2,000 | 0.02% | 1,643,310 |
| 2020-08-19 | 2020-08-17 | 49.050 | 36,200 | +3,200 | 0.02% | 1,775,610 |
| 2020-08-18 | 2020-08-14 | 52.100 | 33,000 | -2,400 | 0.02% | 1,719,300 |
| 2020-08-17 | 2020-08-13 | 53.300 | 35,400 | +2,000 | 0.02% | 1,886,820 |
| 2020-08-14 | 2020-08-12 | 51.500 | 33,400 | -2,000 | 0.02% | 1,720,100 |
| 2020-08-13 | 2020-08-11 | 53.800 | 35,400 | +1,000 | 0.02% | 1,904,520 |
| 2020-08-10 | 2020-08-06 | 52.000 | 34,400 | -1,000 | 0.02% | 1,788,800 |
| 2020-08-07 | 2020-08-05 | 53.050 | 35,400 | +3,000 | 0.02% | 1,877,970 |
| 2020-08-05 | 2020-08-03 | 51.300 | 32,400 | +1,000 | 0.02% | 1,662,120 |
| 2020-08-04 | 2020-07-31 | 50.600 | 31,400 | -5,000 | 0.02% | 1,588,840 |
| 2020-08-03 | 2020-07-30 | 51.800 | 36,400 | +3,000 | 0.02% | 1,885,520 |
| 2020-07-31 | 2020-07-29 | 50.900 | 33,400 | +3,200 | 0.02% | 1,700,060 |
| 2020-07-30 | 2020-07-28 | 48.000 | 30,200 | -3,000 | 0.02% | 1,449,600 |
| 2020-07-29 | 2020-07-27 | 48.000 | 33,200 | -3,800 | 0.02% | 1,593,600 |
| 2020-07-28 | 2020-07-24 | 48.000 | 37,000 | -5,200 | 0.02% | 1,776,000 |
| 2020-07-27 | 2020-07-23 | 52.000 | 42,200 | +3,000 | 0.02% | 2,194,400 |
| 2020-07-24 | 2020-07-22 | 50.300 | 39,200 | -8,000 | 0.02% | 1,971,760 |
| 2020-07-23 | 2020-07-21 | 51.000 | 47,200 | +3,800 | 0.03% | 2,407,200 |
| 2020-07-22 | 2020-07-20 | 48.650 | 43,400 | +1,000 | 0.02% | 2,111,410 |
| 2020-07-21 | 2020-07-17 | 48.950 | 42,400 | -3,200 | 0.02% | 2,075,480 |
| 2020-07-20 | 2020-07-16 | 48.650 | 45,600 | -16,600 | 0.02% | 2,218,440 |
| 2020-07-17 | 2020-07-15 | 54.600 | 62,200 | +4,600 | 0.03% | 3,396,120 |
| 2020-07-16 | 2020-07-14 | 62.850 | 57,600 | +6,200 | 0.03% | 3,620,160 |
| 2020-07-15 | 2020-07-13 | 61.000 | 51,400 | +4,600 | 0.03% | 3,135,400 |
| 2020-07-14 | 2020-07-10 | 58.950 | 46,800 | -800 | 0.03% | 2,758,860 |
| 2020-07-13 | 2020-07-09 | 56.550 | 47,600 | +800 | 0.03% | 2,691,780 |
| 2020-07-10 | 2020-07-08 | 58.700 | 46,800 | +3,600 | 0.03% | 2,747,160 |
| 2020-07-09 | 2020-07-07 | 56.900 | 43,200 | +2,000 | 0.02% | 2,458,080 |
| 2020-07-08 | 2020-07-06 | 55.950 | 41,200 | +3,400 | 0.02% | 2,305,140 |
| 2020-07-07 | 2020-07-03 | 58.000 | 37,800 | +1,200 | 0.02% | 2,192,400 |
| 2020-07-06 | 2020-07-02 | 58.100 | 36,600 | +6,400 | 0.02% | 2,126,460 |
| 2020-07-03 | 2020-06-30 | 55.850 | 30,200 | +2,000 | 0.02% | 1,686,670 |
| 2020-07-02 | 2020-06-29 | 56.950 | 28,200 | -2,400 | 0.02% | 1,605,990 |
| 2020-06-30 | 2020-06-26 | 59.000 | 30,600 | -2,000 | 0.02% | 1,805,400 |
| 2020-06-29 | 2020-06-24 | 59.800 | 32,600 | +11,600 | 0.02% | 1,949,480 |
| 2020-06-26 | 2020-06-23 | 58.300 | 21,000 | -1,400 | 0.01% | 1,224,300 |
| 2020-06-24 | 2020-06-22 | 58.700 | 22,400 | +4,200 | 0.01% | 1,314,880 |
| 2020-06-23 | 2020-06-19 | 54.000 | 18,200 | +800 | 0.01% | 982,800 |
| 2020-06-22 | 2020-06-18 | 53.900 | 17,400 | -3,000 | 0.01% | 937,860 |
| 2020-06-19 | 2020-06-17 | 54.950 | 20,400 | -1,000 | 0.01% | 1,120,980 |
| 2020-06-18 | 2020-06-16 | 55.400 | 21,400 | +800 | 0.01% | 1,185,560 |
| 2020-06-17 | 2020-06-15 | 53.700 | 20,600 | +3,800 | 0.01% | 1,106,220 |
| 2020-06-15 | 2020-06-11 | 49.100 | 16,800 | -1,600 | 0.01% | 824,880 |
| 2020-06-10 | 2020-06-08 | 48.500 | 18,400 | +6,800 | 0.01% | 892,400 |
| 2020-06-05 | 2020-06-03 | 44.700 | 11,600 | -1,000 | 0.01% | 518,520 |
| 2020-06-04 | 2020-06-02 | 44.350 | 12,600 | -3,000 | 0.01% | 558,810 |
| 2020-06-03 | 2020-06-01 | 45.500 | 15,600 | +4,200 | 0.01% | 709,800 |
| 2020-06-01 | 2020-05-28 | 39.800 | 11,400 | -26,000 | 0.01% | 453,720 |
| 2020-05-27 | 2020-05-25 | 41.000 | 37,400 | +26,000 | 0.02% | 1,533,400 |
| 2020-05-25 | 2020-05-21 | 45.000 | 11,400 | -5,800 | 0.01% | 513,000 |
| 2020-05-18 | 2020-05-14 | 38.750 | 17,200 | -6,000 | 0.01% | 666,500 |
| 2020-05-11 | 2020-05-07 | 38.650 | 23,200 | -56,000 | 0.01% | 896,680 |
| 2020-05-05 | 2020-04-29 | 37.400 | 79,200 | -6,000 | 0.04% | 2,962,080 |
| 2020-05-04 | 2020-04-28 | 38.250 | 85,200 | +3,000 | 0.05% | 3,258,900 |
| 2020-04-29 | 2020-04-27 | 37.000 | 82,200 | +52,000 | 0.04% | 3,041,400 |
| 2020-04-28 | 2020-04-24 | 34.200 | 30,200 | +19,000 | 0.02% | 1,032,840 |
| 2020-04-20 | 2020-04-16 | 35.000 | 11,200 | +400 | 0.01% | 392,000 |
| 2020-04-01 | 2020-03-30 | 31.300 | 10,800 | -3,000 | 0.01% | 338,040 |
| 2020-03-25 | 2020-03-23 | 29.100 | 13,800 | -4,000 | 0.01% | 401,580 |
| 2020-03-09 | 2020-03-05 | 27.250 | 17,800 | +3,800 | 0.01% | 485,050 |
| 2020-02-27 | 2020-02-25 | 25.800 | 14,000 | -800 | 0.01% | 361,200 |
| 2020-02-25 | 2020-02-21 | 25.950 | 14,800 | -600 | 0.01% | 384,060 |
| 2020-01-29 | 2020-01-22 | 25.650 | 15,400 | +1,000 | 0.01% | 395,010 |
| 2020-01-13 | 2020-01-09 | 26.700 | 14,400 | -4,400 | 0.01% | 384,480 |
| 2020-01-03 | 2019-12-31 | 26.700 | 18,800 | -24,800 | 0.01% | 501,960 |
| 2019-12-27 | 2019-12-20 | 27.000 | 43,600 | -5,000 | 0.02% | 1,177,200 |
| 2019-11-26 | 2019-11-22 | 25.550 | 48,600 | +6,000 | 0.03% | 1,241,730 |
| 2019-11-25 | 2019-11-21 | 26.000 | 42,600 | +1,000 | 0.02% | 1,107,600 |
| 2019-11-19 | 2019-11-15 | 27.150 | 41,600 | +800 | 0.02% | 1,129,440 |
| 2019-11-06 | 2019-11-04 | 28.400 | 40,800 | -1,000 | 0.02% | 1,158,720 |
| 2019-11-01 | 2019-10-30 | 27.650 | 41,800 | +1,600 | 0.02% | 1,155,770 |
| 2019-10-31 | 2019-10-29 | 28.000 | 40,200 | +3,400 | 0.02% | 1,125,600 |
| 2019-10-25 | 2019-10-23 | 30.200 | 36,800 | +1,600 | 0.02% | 1,111,360 |
| 2019-10-23 | 2019-10-21 | 29.700 | 35,200 | -2,000 | 0.02% | 1,045,440 |
| 2019-10-21 | 2019-10-17 | 28.000 | 37,200 | +2,000 | 0.02% | 1,041,600 |
| 2019-10-08 | 2019-10-03 | 28.450 | 35,200 | -1,600 | 0.02% | 1,001,440 |
| 2019-10-04 | 2019-10-02 | 28.800 | 36,800 | +9,400 | 0.02% | 1,059,840 |
| 2019-10-03 | 2019-09-30 | 28.950 | 27,400 | +400 | 0.01% | 793,230 |
| 2019-10-02 | 2019-09-27 | 29.800 | 27,000 | +9,400 | 0.01% | 804,600 |
| 2019-09-30 | 2019-09-26 | 29.700 | 17,600 | +11,600 | 0.01% | 522,720 |
| 2019-06-28 | 2019-06-26 | 29.750 | 6,000 | -2,000 | 0.00% | 178,500 |
| 2019-06-26 | 2019-06-24 | 28.850 | 8,000 | +2,000 | 0.00% | 230,800 |
| 2019-06-25 | 2019-06-21 | 29.950 | 6,000 | -2,000 | 0.00% | 179,700 |
| 2019-06-12 | 2019-06-10 | 27.550 | 8,000 | -2,000 | 0.00% | 220,400 |
| 2019-05-30 | 2019-05-28 | 29.300 | 10,000 | +2,000 | 0.01% | 293,000 |
| 2019-05-22 | 2019-05-20 | 31.200 | 8,000 | -3,000 | 0.00% | 249,600 |
| 2019-05-20 | 2019-05-16 | 31.150 | 11,000 | -2,000 | 0.01% | 342,650 |
| 2019-05-10 | 2019-05-08 | 30.100 | 13,000 | -3,000 | 0.01% | 391,300 |
| 2019-05-09 | 2019-05-07 | 29.800 | 16,000 | +8,000 | 0.01% | 476,800 |
| 2019-05-08 | 2019-05-06 | 29.550 | 8,000 | +3,000 | 0.00% | 236,400 |
| 2019-04-17 | 2019-04-15 | 31.700 | 5,000 | -2,000 | 0.00% | 158,500 |
| 2019-04-16 | 2019-04-12 | 32.000 | 7,000 | -6,000 | 0.00% | 224,000 |
| 2019-04-10 | 2019-04-08 | 30.750 | 13,000 | +10,000 | 0.01% | 399,750 |
| 2019-03-29 | 2019-03-27 | 29.700 | 3,000 | -2,000 | 0.00% | 89,100 |
| 2019-03-28 | 2019-03-26 | 30.350 | 5,000 | +1,000 | 0.00% | 151,750 |
| 2019-03-27 | 2019-03-25 | 31.550 | 4,000 | +1,000 | 0.00% | 126,200 |
| 2019-03-26 | 2019-03-22 | 31.000 | 3,000 | -1,000 | 0.00% | 93,000 |
| 2019-03-19 | 2019-03-15 | 29.750 | 4,000 | +1,000 | 0.00% | 119,000 |
| 2019-03-18 | 2019-03-14 | 28.700 | 3,000 | -106,000 | 0.00% | 86,100 |
| 2019-03-14 | 2019-03-12 | 26.700 | 109,000 | +11,000 | 0.06% | 2,910,300 |
| 2019-03-13 | 2019-03-11 | 26.150 | 98,000 | +88,000 | 0.05% | 2,562,700 |
| 2019-03-12 | 2019-03-08 | 25.500 | 10,000 | +1,000 | 0.01% | 255,000 |
| 2019-03-11 | 2019-03-07 | 25.000 | 9,000 | -32,000 | 0.00% | 225,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 41,000 | +4,000 | 0.02% | 1,113,150 |
| 2019-03-07 | 2019-03-05 | 25.600 | 37,000 | +25,000 | 0.02% | 947,200 |
| 2019-03-05 | 2019-03-01 | 21.850 | 12,000 | +5,000 | 0.01% | 262,200 |
| 2019-03-04 | 2019-02-28 | 22.000 | 7,000 | +5,000 | 0.00% | 154,000 |
| 2019-02-19 | 2019-02-15 | 21.300 | 2,000 | -25,000 | 0.00% | 42,600 |
| 2019-01-29 | 2019-01-25 | 21.600 | 27,000 | -11,000 | 0.01% | 583,200 |
| 2019-01-16 | 2019-01-14 | 21.500 | 38,000 | -3,000 | 0.02% | 817,000 |
| 2019-01-15 | 2019-01-11 | 22.100 | 41,000 | +1,000 | 0.02% | 906,100 |
| 2019-01-14 | 2019-01-10 | 22.700 | 40,000 | +1,000 | 0.02% | 908,000 |
| 2019-01-11 | 2019-01-09 | 23.000 | 39,000 | +3,000 | 0.02% | 897,000 |
| 2019-01-09 | 2019-01-07 | 22.150 | 36,000 | -15,000 | 0.02% | 797,400 |
| 2019-01-08 | 2019-01-04 | 23.300 | 51,000 | -3,000 | 0.03% | 1,188,300 |
| 2019-01-07 | 2019-01-03 | 23.250 | 54,000 | +2,000 | 0.03% | 1,255,500 |
| 2019-01-04 | 2019-01-02 | 23.650 | 52,000 | -16,000 | 0.03% | 1,229,800 |
| 2019-01-03 | 2018-12-31 | 24.200 | 68,000 | +1,000 | 0.04% | 1,645,600 |
| 2019-01-02 | 2018-12-27 | 23.450 | 67,000 | +4,000 | 0.04% | 1,571,150 |
| 2018-12-28 | 2018-12-24 | 23.750 | 63,000 | 0.04% | 1,496,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy