History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 429,669 +0 0.17% 12,709,609
2025-10-13 2025-10-09 29.700 429,669 +0 0.17% 12,761,169
2025-10-10 2025-10-08 31.600 429,669 -7,600 0.17% 13,577,540
2025-10-09 2025-10-06 31.080 437,269 -29,200 0.17% 13,590,321
2025-10-08 2025-10-03 31.760 466,469 -8,600 0.18% 14,815,055
2025-10-06 2025-10-02 32.620 475,069 -42,800 0.18% 15,496,751
2025-10-03 2025-09-30 30.460 517,869 +15,760 0.20% 15,774,290
2025-10-02 2025-09-29 29.620 502,109 +5,400 0.19% 14,872,469
2025-09-30 2025-09-26 29.820 496,709 -9,100 0.19% 14,811,862
2025-09-29 2025-09-25 30.920 505,809 -16,600 0.19% 15,639,614
2025-09-26 2025-09-24 29.660 522,409 +15,767 0.20% 15,494,651
2025-09-25 2025-09-23 30.100 506,642 -49,800 0.19% 15,249,924
2025-09-24 2025-09-22 30.600 556,442 +22,000 0.21% 17,027,125
2025-09-23 2025-09-19 32.100 534,442 -9,400 0.21% 17,155,588
2025-09-22 2025-09-18 32.760 543,842 +3,000 0.21% 17,816,264
2025-09-19 2025-09-17 32.220 540,842 +4,400 0.21% 17,425,929
2025-09-18 2025-09-16 33.220 536,442 -15,800 0.21% 17,820,603
2025-09-17 2025-09-15 32.900 552,242 -97,600 0.21% 18,168,762
2025-09-16 2025-09-12 33.740 649,842 +19,600 0.25% 21,925,669
2025-09-15 2025-09-11 33.580 630,242 +23,200 0.24% 21,163,526
2025-09-12 2025-09-10 34.920 607,042 +3,000 0.23% 21,197,907
2025-09-11 2025-09-09 36.840 604,042 +947 0.23% 22,252,907
2025-09-10 2025-09-08 35.400 603,095 -62,293 0.23% 21,349,563
2025-09-09 2025-09-05 34.500 665,388 +32,000 0.26% 22,955,886
2025-09-08 2025-09-04 30.820 633,388 +9,600 0.24% 19,521,018
2025-09-05 2025-09-03 32.540 623,788 +25,400 0.24% 20,298,062
2025-09-04 2025-09-02 32.300 598,388 +35,000 0.23% 19,327,932
2025-09-03 2025-09-01 32.980 563,388 +40,800 0.22% 18,580,536
2025-09-02 2025-08-29 30.980 522,588 -100,200 0.20% 16,189,776
2025-09-01 2025-08-28 29.800 622,788 +87,000 0.24% 18,559,082
2025-08-29 2025-08-27 30.540 535,788 +17,000 0.21% 16,362,966
2025-08-28 2025-08-26 32.600 518,788 -65,400 0.20% 16,912,489
2025-08-27 2025-08-25 34.840 584,188 +12,800 0.22% 20,353,110
2025-08-26 2025-08-22 34.220 571,388 -12,800 0.22% 19,552,897
2025-08-25 2025-08-21 34.320 584,188 +15,400 0.22% 20,049,332
2025-08-22 2025-08-20 33.500 568,788 -57,200 0.22% 19,054,398
2025-08-21 2025-08-19 34.920 625,988 +8,400 0.24% 21,859,501
2025-08-20 2025-08-18 36.240 617,588 -25,600 0.24% 22,381,389
2025-08-19 2025-08-15 32.000 643,188 +29,000 0.25% 20,582,016
2025-08-18 2025-08-14 32.440 614,188 -6,400 0.24% 19,924,259
2025-08-15 2025-08-13 30.740 620,588 -42,000 0.24% 19,076,875
2025-08-14 2025-08-12 29.500 662,588 +25,800 0.25% 19,546,346
2025-08-13 2025-08-11 30.260 636,788 +56,600 0.24% 19,269,205
2025-08-12 2025-08-08 29.160 580,188 +103,800 0.22% 16,918,282
2025-08-11 2025-08-07 27.280 476,388 +89,400 0.18% 12,995,865
2025-08-08 2025-08-06 28.760 386,988 -128,800 0.15% 11,129,775
2025-08-07 2025-08-05 32.180 515,788 +86,688 0.20% 16,598,058
2025-08-06 2025-08-04 24.060 429,100 +15,400 0.16% 10,324,146
2025-08-05 2025-08-01 24.550 413,700 -44,000 0.16% 10,156,335
2025-08-04 2025-07-31 25.500 457,700 -25,200 0.18% 11,671,350
2025-08-01 2025-07-30 26.600 482,900 -74,200 0.19% 12,845,140
2025-07-31 2025-07-29 28.700 557,100 +2,400 0.21% 15,988,770
2025-07-30 2025-07-28 27.300 554,700 -39,600 0.21% 15,143,310
2025-07-29 2025-07-25 24.900 594,300 +31,600 0.23% 14,798,070
2025-07-28 2025-07-24 25.300 562,700 -271,200 0.22% 14,236,310
2025-07-25 2025-07-23 24.250 833,900 +119,600 0.32% 20,222,075
2025-07-24 2025-07-22 24.950 714,300 -9,600 0.27% 17,821,785
2025-07-23 2025-07-21 25.100 723,900 +183,500 0.28% 18,169,890
2025-07-22 2025-07-18 25.200 540,400 +84,100 0.21% 13,618,080
2025-07-21 2025-07-17 25.100 456,300 +53,000 0.18% 11,453,130
2025-07-18 2025-07-16 24.700 403,300 -370,600 0.15% 9,961,510
2025-07-17 2025-07-15 24.100 773,900 +388,600 0.30% 18,650,990
2025-07-16 2025-07-14 23.400 385,300 -14,400 0.15% 9,016,020
2025-07-15 2025-07-11 23.300 399,700 -19,000 0.15% 9,313,010
2025-07-14 2025-07-10 23.550 418,700 -28,200 0.16% 9,860,385
2025-07-11 2025-07-09 24.800 446,900 +56,600 0.17% 11,083,120
2025-07-10 2025-07-08 24.350 390,300 +36,800 0.15% 9,503,805
2025-07-09 2025-07-07 23.900 353,500 -305,900 0.14% 8,448,650
2025-07-08 2025-07-04 24.750 659,400 +28,600 0.25% 16,320,150
2025-07-07 2025-07-03 24.000 630,800 +308,000 0.24% 15,139,200
2025-07-04 2025-07-02 21.500 322,800 -5,000 0.12% 6,940,200
2025-07-03 2025-06-30 20.750 327,800 -47,000 0.13% 6,801,850
2025-07-02 2025-06-27 20.900 374,800 -7,800 0.14% 7,833,320
2025-06-30 2025-06-26 21.300 382,600 -345,000 0.15% 8,149,380
2025-06-27 2025-06-25 22.700 727,600 -28,000 0.28% 16,516,520
2025-06-26 2025-06-24 23.000 755,600 -90,000 0.29% 17,378,800
2025-06-25 2025-06-23 22.050 845,600 -15,700 0.32% 18,645,480
2025-06-24 2025-06-20 20.400 861,300 +472,800 0.33% 17,570,520
2025-06-23 2025-06-19 21.400 388,500 +27,400 0.15% 8,313,900
2025-06-20 2025-06-18 23.200 361,100 -3,000 0.14% 8,377,520
2025-06-19 2025-06-17 23.500 364,100 -60,300 0.17% 8,556,350
2025-06-18 2025-06-16 25.850 424,400 -27,400 0.19% 10,970,740
2025-06-16 2025-06-12 28.650 451,800 -20,000 0.21% 12,944,070
2025-06-13 2025-06-11 25.500 471,800 -21,800 0.22% 12,030,900
2025-06-12 2025-06-10 24.600 493,600 +63,000 0.23% 12,142,560
2025-06-11 2025-06-09 22.600 430,600 +31,200 0.20% 9,731,560
2025-06-10 2025-06-06 21.350 399,400 +125,200 0.18% 8,527,190
2025-06-09 2025-06-05 21.400 274,200 +22,400 0.13% 5,867,880
2025-06-06 2025-06-04 22.800 251,800 -36,400 0.11% 5,741,040
2025-06-05 2025-06-03 20.750 288,200 -105,200 0.13% 5,980,150
2025-06-04 2025-06-02 19.000 393,400 -4,600 0.18% 7,474,600
2025-06-03 2025-05-30 20.200 398,000 +12,200 0.18% 8,039,600
2025-06-02 2025-05-29 20.900 385,800 +800 0.18% 8,063,220
2025-05-30 2025-05-28 18.180 385,000 -29,655 0.18% 6,999,300
2025-05-29 2025-05-27 17.860 414,655 +69,600 0.19% 7,405,738
2025-05-28 2025-05-26 15.860 345,055 +15,000 0.16% 5,472,572
2025-05-27 2025-05-23 16.560 330,055 +7,200 0.15% 5,465,711
2025-05-26 2025-05-22 16.980 322,855 +43,200 0.15% 5,482,078
2025-05-23 2025-05-21 16.940 279,655 +22,600 0.13% 4,737,356
2025-05-22 2025-05-20 15.680 257,055 -21,800 0.12% 4,030,622
2025-05-21 2025-05-19 15.260 278,855 -13,800 0.13% 4,255,327
2025-05-20 2025-05-16 14.860 292,655 -42,800 0.13% 4,348,853
2025-05-19 2025-05-15 14.440 335,455 +22,000 0.15% 4,843,970
2025-05-16 2025-05-14 14.720 313,455 -1,600 0.14% 4,614,058
2025-05-15 2025-05-13 14.120 315,055 -105,400 0.14% 4,448,577
2025-05-14 2025-05-12 14.500 420,455 +35,400 0.19% 6,096,598
2025-05-13 2025-05-09 14.800 385,055 +7,200 0.18% 5,698,814
2025-05-12 2025-05-08 14.780 377,855 +7,600 0.17% 5,584,697
2025-05-09 2025-05-07 14.940 370,255 +65,400 0.17% 5,531,610
2025-05-08 2025-05-06 16.000 304,855 +11,800 0.14% 4,877,680
2025-05-07 2025-05-02 16.260 293,055 -2,200 0.13% 4,765,074
2025-05-06 2025-04-30 16.340 295,255 +3,400 0.13% 4,824,467
2025-05-02 2025-04-29 16.520 291,855 -1,800 0.13% 4,821,445
2025-04-30 2025-04-28 16.760 293,655 -27,800 0.13% 4,921,658
2025-04-29 2025-04-25 15.420 321,455 +24,200 0.15% 4,956,836
2025-04-28 2025-04-24 15.980 297,255 +7,800 0.14% 4,750,135
2025-04-25 2025-04-23 15.500 289,455 +40,400 0.13% 4,486,552
2025-04-24 2025-04-22 14.960 249,055 +9,600 0.11% 3,725,863
2025-04-23 2025-04-17 14.240 239,455 +200 0.11% 3,409,839
2025-04-22 2025-04-16 14.320 239,255 +1,000 0.11% 3,426,132
2025-04-17 2025-04-15 15.140 238,255 +400 0.11% 3,607,181
2025-04-16 2025-04-14 15.180 237,855 +200 0.11% 3,610,639
2025-04-15 2025-04-11 14.080 237,655 -5,000 0.11% 3,346,182
2025-04-14 2025-04-10 13.620 242,655 -88,345 0.11% 3,304,961
2025-04-11 2025-04-09 13.100 331,000 -6,400 0.15% 4,336,100
2025-04-10 2025-04-08 13.200 337,400 +2,000 0.15% 4,453,680
2025-04-09 2025-04-07 12.680 335,400 -116,600 0.15% 4,252,872
2025-04-08 2025-04-03 16.180 452,000 -13,800 0.21% 7,313,360
2025-04-07 2025-04-02 16.780 465,800 +17,200 0.21% 7,816,124
2025-04-03 2025-04-01 16.320 448,600 -10,400 0.20% 7,321,152
2025-04-02 2025-03-31 15.780 459,000 -3,600 0.21% 7,243,020
2025-04-01 2025-03-28 15.380 462,600 -8,400 0.21% 7,114,788
2025-03-31 2025-03-27 14.640 471,000 +2,600 0.21% 6,895,440
2025-03-28 2025-03-26 13.960 468,400 +2,600 0.21% 6,538,864
2025-03-27 2025-03-25 13.800 465,800 +3,200 0.21% 6,428,040
2025-03-26 2025-03-24 14.200 462,600 +5,000 0.21% 6,568,920
2025-03-25 2025-03-21 14.500 457,600 +14,800 0.21% 6,635,200
2025-03-24 2025-03-20 15.480 442,800 -2,400 0.20% 6,854,544
2025-03-21 2025-03-19 15.240 445,200 -2,000 0.20% 6,784,848
2025-03-20 2025-03-18 15.200 447,200 +15,800 0.20% 6,797,440
2025-03-19 2025-03-17 14.900 431,400 -8,200 0.20% 6,427,860
2025-03-18 2025-03-14 14.480 439,600 -6,200 0.20% 6,365,408
2025-03-17 2025-03-13 13.900 445,800 -1,800 0.20% 6,196,620
2025-03-14 2025-03-12 14.280 447,600 +1,400 0.20% 6,391,728
2025-03-13 2025-03-11 14.740 446,200 +600 0.20% 6,576,988
2025-03-12 2025-03-10 14.460 445,600 +83,187 0.20% 6,443,376
2025-03-11 2025-03-07 14.840 362,413 -2,600 0.17% 5,378,209
2025-03-10 2025-03-06 15.060 365,013 -5,800 0.17% 5,497,096
2025-03-07 2025-03-05 14.600 370,813 -49,200 0.17% 5,413,870
2025-03-06 2025-03-04 14.680 420,013 -17,200 0.19% 6,165,791
2025-03-05 2025-03-03 14.440 437,213 -12,387 0.20% 6,313,356
2025-03-04 2025-02-28 15.040 449,600 -65,600 0.21% 6,761,984
2025-03-03 2025-02-27 17.040 515,200 -33,200 0.23% 8,779,008
2025-02-28 2025-02-26 16.220 548,400 -7,800 0.25% 8,895,048
2025-02-27 2025-02-25 13.660 556,200 -3,000 0.25% 7,597,692
2025-02-26 2025-02-24 13.980 559,200 +15,400 0.25% 7,817,616
2025-02-25 2025-02-21 13.740 543,800 -3,000 0.25% 7,471,812
2025-02-24 2025-02-20 13.140 546,800 -5,000 0.25% 7,184,952
2025-02-21 2025-02-19 12.980 551,800 +4,200 0.25% 7,162,364
2025-02-20 2025-02-18 12.780 547,600 -6,000 0.25% 6,998,328
2025-02-19 2025-02-17 12.940 553,600 -3,000 0.25% 7,163,584
2025-02-18 2025-02-14 12.520 556,600 -15,000 0.25% 6,968,632
2025-02-17 2025-02-13 11.740 571,600 -6,200 0.26% 6,710,584
2025-02-14 2025-02-12 11.960 577,800 +800 0.26% 6,910,488
2025-02-13 2025-02-11 11.960 577,000 +43,800 0.26% 6,900,920
2025-02-12 2025-02-10 12.160 533,200 -12,200 0.24% 6,483,712
2025-02-11 2025-02-07 11.540 545,400 -13,000 0.25% 6,293,916
2025-02-10 2025-02-06 11.580 558,400 -7,600 0.25% 6,466,272
2025-02-07 2025-02-05 10.900 566,000 -6,600 0.26% 6,169,400
2025-02-06 2025-02-04 10.500 572,600 -2,400 0.26% 6,012,300
2025-02-05 2025-02-03 10.600 575,000 +6,600 0.26% 6,095,000
2025-02-04 2025-01-28 11.000 568,400 -8,600 0.26% 6,252,400
2025-02-03 2025-01-24 11.280 577,000 -200 0.26% 6,508,560
2025-01-27 2025-01-23 11.080 577,200 +5,000 0.26% 6,395,376
2025-01-23 2025-01-21 11.060 572,200 -3,000 0.26% 6,328,532
2025-01-22 2025-01-20 10.960 575,200 -12,800 0.26% 6,304,192
2025-01-21 2025-01-17 10.840 588,000 +5,400 0.27% 6,373,920
2025-01-20 2025-01-16 10.740 582,600 +1,400 0.27% 6,257,124
2025-01-17 2025-01-15 10.680 581,200 +10,000 0.27% 6,207,216
2025-01-16 2025-01-14 10.840 571,200 +10,000 0.26% 6,191,808
2025-01-15 2025-01-13 10.480 561,200 +4,200 0.26% 5,881,376
2025-01-14 2025-01-10 10.300 557,000 -2,600 0.25% 5,737,100
2025-01-10 2025-01-08 10.800 559,600 +39,600 0.26% 6,043,680
2025-01-09 2025-01-07 11.140 520,000 +400 0.24% 5,792,800
2025-01-08 2025-01-06 11.260 519,600 -400 0.24% 5,850,696
2025-01-07 2025-01-03 11.060 520,000 +2,000 0.24% 5,751,200
2025-01-06 2025-01-02 11.200 518,000 +28,400 0.24% 5,801,600
2025-01-03 2024-12-31 11.580 489,600 +22,400 0.22% 5,669,568
2025-01-02 2024-12-27 11.920 467,200 +2,600 0.21% 5,569,024
2024-12-30 2024-12-24 12.020 464,600 -18,800 0.21% 5,584,492
2024-12-27 2024-12-20 12.240 483,400 +2,000 0.22% 5,916,816
2024-12-23 2024-12-19 12.660 481,400 +2,000 0.22% 6,094,524
2024-12-20 2024-12-18 12.600 479,400 +13,400 0.22% 6,040,440
2024-12-19 2024-12-17 12.660 466,000 +1,800 0.21% 5,899,560
2024-12-18 2024-12-16 12.680 464,200 +40,800 0.21% 5,886,056
2024-12-17 2024-12-13 13.100 423,400 +32,200 0.19% 5,546,540
2024-12-16 2024-12-12 13.580 391,200 +21,200 0.18% 5,312,496
2024-12-13 2024-12-11 13.740 370,000 +10,600 0.17% 5,083,800
2024-12-12 2024-12-10 13.560 359,400 +27,400 0.16% 4,873,464
2024-12-11 2024-12-09 13.720 332,000 +11,600 0.15% 4,555,040
2024-12-10 2024-12-06 13.360 320,400 -1,800 0.15% 4,280,544
2024-12-09 2024-12-05 13.140 322,200 +49,600 0.15% 4,233,708
2024-12-06 2024-12-04 13.300 272,600 +21,400 0.12% 3,625,580
2024-12-05 2024-12-03 13.600 251,200 -3,400 0.11% 3,416,320
2024-12-04 2024-12-02 13.720 254,600 -8,800 0.12% 3,493,112
2024-12-03 2024-11-29 13.220 263,400 -2,600 0.12% 3,482,148
2024-12-02 2024-11-28 12.620 266,000 +600 0.12% 3,356,920
2024-11-29 2024-11-27 12.700 265,400 +400 0.12% 3,370,580
2024-11-27 2024-11-25 12.360 265,000 -23,000 0.12% 3,275,400
2024-11-26 2024-11-22 12.380 288,000 -68,600 0.13% 3,565,440
2024-11-25 2024-11-21 12.980 356,600 -2,600 0.16% 4,628,668
2024-11-22 2024-11-20 13.060 359,200 -10,000 0.16% 4,691,152
2024-11-21 2024-11-19 12.560 369,200 +6,600 0.17% 4,637,152
2024-11-20 2024-11-18 12.580 362,600 -52,800 0.17% 4,561,508
2024-11-19 2024-11-15 12.360 415,400 +101,800 0.19% 5,134,344
2024-11-18 2024-11-14 12.780 313,600 +4,000 0.14% 4,007,808
2024-11-15 2024-11-13 12.900 309,600 +22,000 0.14% 3,993,840
2024-11-14 2024-11-12 14.440 287,600 -8,800 0.13% 4,152,944
2024-11-13 2024-11-11 14.600 296,400 +3,800 0.14% 4,327,440
2024-11-12 2024-11-08 14.100 292,600 -4,800 0.13% 4,125,660
2024-11-11 2024-11-07 13.740 297,400 +13,400 0.14% 4,086,276
2024-11-08 2024-11-06 13.460 284,000 -10,000 0.13% 3,822,640
2024-11-07 2024-11-05 13.600 294,000 +2,000 0.13% 3,998,400
2024-11-06 2024-11-04 13.240 292,000 -4,200 0.13% 3,866,080
2024-11-05 2024-11-01 12.720 296,200 +8,200 0.14% 3,767,664
2024-11-04 2024-10-31 13.040 288,000 +2,200 0.13% 3,755,520
2024-11-01 2024-10-30 13.020 285,800 +17,200 0.13% 3,721,116
2024-10-31 2024-10-29 13.820 268,600 +5,600 0.12% 3,712,052
2024-10-30 2024-10-28 14.220 263,000 -7,200 0.12% 3,739,860
2024-10-29 2024-10-25 14.420 270,200 -600 0.12% 3,896,284
2024-10-28 2024-10-24 14.040 270,800 +1,000 0.12% 3,802,032
2024-10-25 2024-10-23 14.500 269,800 +9,000 0.12% 3,912,100
2024-10-24 2024-10-22 14.420 260,800 -1,200 0.12% 3,760,736
2024-10-23 2024-10-21 14.360 262,000 -1,000 0.12% 3,762,320
2024-10-22 2024-10-18 14.460 263,000 -20,200 0.12% 3,802,980
2024-10-21 2024-10-17 13.420 283,200 +3,800 0.13% 3,800,544
2024-10-18 2024-10-16 13.600 279,400 +2,400 0.13% 3,799,840
2024-10-17 2024-10-15 13.560 277,000 -6,800 0.13% 3,756,120
2024-10-16 2024-10-14 14.440 283,800 +800 0.13% 4,098,072
2024-10-15 2024-10-10 15.300 283,000 +12,200 0.13% 4,329,900
2024-10-14 2024-10-09 15.700 270,800 +27,000 0.12% 4,251,560
2024-10-10 2024-10-08 17.600 243,800 -3,000 0.11% 4,290,880
2024-10-09 2024-10-07 20.000 246,800 -7,000 0.11% 4,936,000
2024-10-08 2024-10-04 17.900 253,800 -2,400 0.12% 4,543,020
2024-10-07 2024-10-03 15.400 256,200 +52,000 0.12% 3,945,480
2024-10-03 2024-09-30 15.700 204,200 -9,000 0.09% 3,205,940
2024-10-02 2024-09-27 13.580 213,200 -19,000 0.10% 2,895,256
2024-09-25 2024-09-23 10.460 232,200 +400 0.11% 2,428,812
2024-09-23 2024-09-19 10.460 231,800 -9,800 0.11% 2,424,628
2024-09-20 2024-09-17 9.900 241,600 +7,800 0.11% 2,391,840
2024-09-19 2024-09-16 9.990 233,800 +2,000 0.11% 2,335,662
2024-09-16 2024-09-12 10.660 231,800 +200 0.11% 2,470,988
2024-09-13 2024-09-11 10.460 231,600 -3,500 0.11% 2,422,536
2024-09-12 2024-09-10 10.420 235,100 +4,200 0.11% 2,449,742
2024-09-09 2024-09-04 10.640 230,900 -4,600 0.11% 2,456,776
2024-09-05 2024-09-03 10.880 235,500 -3,000 0.11% 2,562,240
2024-09-04 2024-09-02 10.860 238,500 +9,400 0.11% 2,590,110
2024-09-03 2024-08-30 11.900 229,100 -8,000 0.10% 2,726,290
2024-09-02 2024-08-29 11.540 237,100 +3,000 0.11% 2,736,134
2024-08-30 2024-08-28 11.600 234,100 -5,000 0.11% 2,715,560
2024-08-28 2024-08-26 11.940 239,100 +2,100 0.11% 2,854,854
2024-08-27 2024-08-23 11.800 237,000 +400 0.11% 2,796,600
2024-08-23 2024-08-21 11.340 236,600 -400 0.11% 2,683,044
2024-08-21 2024-08-19 11.860 237,000 +2,200 0.11% 2,810,820
2024-08-16 2024-08-14 11.540 234,800 -1,000 0.11% 2,709,592
2024-08-15 2024-08-13 11.760 235,800 -3,600 0.11% 2,773,008
2024-08-14 2024-08-12 11.840 239,400 +6,200 0.11% 2,834,496
2024-08-09 2024-08-07 12.180 233,200 -8,400 0.11% 2,840,376
2024-08-08 2024-08-06 12.260 241,600 +300 0.11% 2,962,016
2024-08-07 2024-08-05 12.020 241,300 +20,500 0.11% 2,900,426
2024-08-01 2024-07-30 11.680 220,800 -9,000 0.10% 2,578,944
2024-07-31 2024-07-29 11.800 229,800 -400 0.10% 2,711,640
2024-07-29 2024-07-25 11.600 230,200 -21,200 0.10% 2,670,320
2024-07-26 2024-07-24 11.620 251,400 +600 0.11% 2,921,268
2024-07-25 2024-07-23 12.520 250,800 -9,800 0.11% 3,140,016
2024-07-24 2024-07-22 12.980 260,600 +15,700 0.12% 3,382,588
2024-07-23 2024-07-19 12.680 244,900 +2,800 0.11% 3,105,332
2024-07-19 2024-07-17 12.640 242,100 -3,800 0.11% 3,060,144
2024-07-18 2024-07-16 12.420 245,900 -9,400 0.11% 3,054,078
2024-07-17 2024-07-15 13.260 255,300 +2,600 0.12% 3,385,278
2024-07-15 2024-07-11 12.800 252,700 +4,400 0.12% 3,234,560
2024-07-12 2024-07-10 12.480 248,300 -14,400 0.11% 3,098,784
2024-07-10 2024-07-08 12.260 262,700 +7,800 0.12% 3,220,702
2024-07-09 2024-07-05 12.460 254,900 +16,200 0.12% 3,176,054
2024-07-05 2024-07-03 11.640 238,700 +400 0.11% 2,778,468
2024-07-04 2024-07-02 11.480 238,300 -11,200 0.11% 2,735,684
2024-07-03 2024-06-28 11.700 249,500 +4,800 0.11% 2,919,150
2024-07-02 2024-06-27 11.760 244,700 +4,400 0.11% 2,877,672
2024-06-28 2024-06-26 12.000 240,300 +1,200 0.11% 2,883,600
2024-06-27 2024-06-25 11.080 239,100 -2,000 0.11% 2,649,228
2024-06-26 2024-06-24 11.200 241,100 -1,000 0.11% 2,700,320
2024-06-19 2024-06-17 11.880 242,100 -7,200 0.11% 2,876,148
2024-06-18 2024-06-14 11.740 249,300 +2,300 0.11% 2,926,782
2024-06-17 2024-06-13 12.160 247,000 +3,700 0.11% 3,003,520
2024-06-14 2024-06-12 12.240 243,300 -3,600 0.11% 2,977,992
2024-06-13 2024-06-11 12.180 246,900 -3,000 0.11% 3,007,242
2024-06-11 2024-06-06 11.860 249,900 +800 0.11% 2,963,814
2024-06-06 2024-06-04 12.140 249,100 -200 0.11% 3,024,074
2024-06-04 2024-05-31 12.340 249,300 +3,500 0.11% 3,076,362
2024-06-03 2024-05-30 11.480 245,800 -1,400 0.11% 2,821,784
2024-05-31 2024-05-29 11.100 247,200 +2,900 0.11% 2,743,920
2024-05-30 2024-05-28 11.340 244,300 -45,200 0.11% 2,770,362
2024-05-29 2024-05-27 11.680 289,500 -5,000 0.13% 3,381,360
2024-05-28 2024-05-24 11.820 294,500 -3,000 0.13% 3,480,990
2024-05-27 2024-05-23 12.180 297,500 +6,200 0.14% 3,623,550
2024-05-24 2024-05-22 12.600 291,300 -44,800 0.13% 3,670,380
2024-05-23 2024-05-21 12.600 336,100 +86,000 0.15% 4,234,860
2024-05-22 2024-05-20 13.400 250,100 -13,900 0.11% 3,351,340
2024-05-21 2024-05-17 13.540 264,000 +16,000 0.12% 3,574,560
2024-05-13 2024-05-09 12.980 248,000 -7,800 0.11% 3,219,040
2024-05-10 2024-05-08 12.780 255,800 -1,400 0.12% 3,269,124
2024-05-09 2024-05-07 12.280 257,200 -26,200 0.12% 3,158,416
2024-05-08 2024-05-06 12.640 283,400 +2,400 0.13% 3,582,176
2024-05-07 2024-05-03 12.340 281,000 -6,200 0.13% 3,467,540
2024-05-06 2024-05-02 12.820 287,200 +4,400 0.13% 3,681,904
2024-05-03 2024-04-30 11.760 282,800 +3,000 0.13% 3,325,728
2024-05-02 2024-04-29 10.840 279,800 -2,600 0.13% 3,033,032
2024-04-30 2024-04-26 10.740 282,400 +45,600 0.13% 3,032,976
2024-04-26 2024-04-24 9.730 236,800 +1,000 0.11% 2,304,064
2024-04-25 2024-04-23 9.650 235,800 +1,000 0.11% 2,275,470
2024-04-23 2024-04-19 9.240 234,800 +1,200 0.11% 2,169,552
2024-04-19 2024-04-17 9.710 233,600 -9,000 0.11% 2,268,256
2024-04-17 2024-04-15 10.300 242,600 -1,400 0.11% 2,498,780
2024-04-16 2024-04-12 10.480 244,000 -3,000 0.11% 2,557,120
2024-04-12 2024-04-10 10.660 247,000 -35,600 0.11% 2,633,020
2024-04-11 2024-04-09 11.240 282,600 -19,600 0.13% 3,176,424
2024-04-10 2024-04-08 9.920 302,200 -31,800 0.14% 2,997,824
2024-04-09 2024-04-05 9.720 334,000 -7,000 0.15% 3,246,480
2024-04-08 2024-04-03 9.960 341,000 +6,000 0.16% 3,396,360
2024-04-05 2024-04-02 9.610 335,000 +5,400 0.15% 3,219,350
2024-04-03 2024-03-28 9.870 329,600 +1,800 0.15% 3,253,152
2024-03-28 2024-03-26 9.880 327,800 +12,400 0.15% 3,238,664
2024-03-27 2024-03-25 10.080 315,400 -1,200 0.14% 3,179,232
2024-03-26 2024-03-22 10.140 316,600 +51,000 0.14% 3,210,324
2024-03-22 2024-03-20 10.640 265,600 -41,000 0.12% 2,825,984
2024-03-21 2024-03-19 10.580 306,600 +10,800 0.14% 3,243,828
2024-03-20 2024-03-18 11.020 295,800 +5,800 0.13% 3,259,716
2024-03-19 2024-03-15 11.140 290,000 -263,400 0.13% 3,230,600
2024-03-18 2024-03-14 11.840 553,400 +285,400 0.25% 6,552,256
2024-03-14 2024-03-12 11.920 268,000 +5,600 0.12% 3,194,560
2024-03-11 2024-03-07 11.300 262,400 -16,600 0.12% 2,965,120
2024-03-08 2024-03-06 12.120 279,000 +600 0.13% 3,381,480
2024-03-07 2024-03-05 12.060 278,400 -2,200 0.13% 3,357,504
2024-03-06 2024-03-04 12.440 280,600 -2,800 0.13% 3,490,664
2024-03-05 2024-03-01 12.220 283,400 -9,600 0.13% 3,463,148
2024-03-04 2024-02-29 12.500 293,000 -20,000 0.13% 3,662,500
2024-03-01 2024-02-28 12.240 313,000 -145,600 0.14% 3,831,120
2024-02-29 2024-02-27 12.460 458,600 +181,800 0.21% 5,714,156
2024-02-28 2024-02-26 12.440 276,800 -800 0.13% 3,443,392
2024-02-26 2024-02-22 12.620 277,600 -3,400 0.13% 3,503,312
2024-02-23 2024-02-21 12.420 281,000 +1,000 0.13% 3,490,020
2024-02-22 2024-02-20 12.100 280,000 -12,400 0.13% 3,388,000
2024-02-20 2024-02-16 12.160 292,400 -11,400 0.13% 3,555,584
2024-02-19 2024-02-15 11.620 303,800 -28,800 0.14% 3,530,156
2024-02-16 2024-02-14 11.480 332,600 +6,600 0.15% 3,818,248
2024-02-15 2024-02-09 12.120 326,000 +25,200 0.15% 3,951,120
2024-02-14 2024-02-07 12.820 300,800 +19,800 0.14% 3,856,256
2024-02-08 2024-02-06 12.400 281,000 +31,600 0.13% 3,484,400
2024-02-02 2024-01-31 12.180 249,400 -800 0.11% 3,037,692
2024-02-01 2024-01-30 12.400 250,200 -5,800 0.11% 3,102,480
2024-01-31 2024-01-29 12.840 256,000 +400 0.12% 3,287,040
2024-01-30 2024-01-26 13.100 255,600 -8,400 0.12% 3,348,360
2024-01-25 2024-01-23 14.240 264,000 -800 0.12% 3,759,360
2024-01-24 2024-01-22 13.960 264,800 -1,000 0.12% 3,696,608
2024-01-23 2024-01-19 14.920 265,800 +600 0.12% 3,965,736
2024-01-22 2024-01-18 15.360 265,200 +3,400 0.12% 4,073,472
2024-01-19 2024-01-17 15.680 261,800 +2,800 0.12% 4,105,024
2024-01-18 2024-01-16 16.880 259,000 -9,000 0.12% 4,371,920
2024-01-16 2024-01-12 17.700 268,000 -400 0.12% 4,743,600
2024-01-15 2024-01-11 17.960 268,400 -1,800 0.12% 4,820,464
2024-01-12 2024-01-10 17.700 270,200 -2,200 0.12% 4,782,540
2024-01-11 2024-01-09 17.620 272,400 +800 0.12% 4,799,688
2024-01-10 2024-01-08 17.520 271,600 -83,400 0.12% 4,758,432
2024-01-09 2024-01-05 17.960 355,000 -800 0.16% 6,375,800
2024-01-05 2024-01-03 19.020 355,800 -3,600 0.16% 6,767,316
2024-01-04 2024-01-02 18.840 359,400 -145,200 0.16% 6,771,096
2024-01-03 2023-12-29 19.440 504,600 -600 0.23% 9,809,424
2024-01-02 2023-12-28 19.220 505,200 -9,600 0.23% 9,709,944
2023-12-29 2023-12-27 18.560 514,800 -3,600 0.23% 9,554,688
2023-12-28 2023-12-22 18.020 518,400 +4,000 0.24% 9,341,568
2023-12-27 2023-12-21 18.580 514,400 -9,400 0.23% 9,557,552
2023-12-22 2023-12-20 18.940 523,800 +30,400 0.24% 9,920,772
2023-12-21 2023-12-19 19.200 493,400 +4,000 0.22% 9,473,280
2023-12-20 2023-12-18 18.940 489,400 +14,400 0.22% 9,269,236
2023-12-19 2023-12-15 19.380 475,000 +600 0.22% 9,205,500
2023-12-18 2023-12-14 20.450 474,400 -5,000 0.22% 9,701,480
2023-12-15 2023-12-13 20.150 479,400 +2,400 0.22% 9,659,910
2023-12-13 2023-12-11 20.600 477,000 -1,800 0.22% 9,826,200
2023-12-12 2023-12-08 20.600 478,800 -5,000 0.22% 9,863,280
2023-12-11 2023-12-07 21.150 483,800 -19,400 0.22% 10,232,370
2023-12-08 2023-12-06 21.750 503,200 -42,000 0.23% 10,944,600
2023-12-07 2023-12-05 21.650 545,200 -15,200 0.25% 11,803,580
2023-12-06 2023-12-04 22.150 560,400 -71,400 0.26% 12,412,860
2023-12-05 2023-12-01 23.700 631,800 -1,400 0.29% 14,973,660
2023-12-04 2023-11-30 23.450 633,200 +69,600 0.29% 14,848,540
2023-12-01 2023-11-29 21.850 563,600 +1,000 0.26% 12,314,660
2023-11-30 2023-11-28 22.300 562,600 +1,600 0.26% 12,545,980
2023-11-29 2023-11-27 21.650 561,000 +200 0.26% 12,145,650
2023-11-28 2023-11-24 22.300 560,800 +37,000 0.26% 12,505,840
2023-11-27 2023-11-23 22.850 523,800 +3,600 0.24% 11,968,830
2023-11-24 2023-11-22 22.500 520,200 -600 0.24% 11,704,500
2023-11-23 2023-11-21 23.100 520,800 +189,000 0.24% 12,030,480
2023-11-22 2023-11-20 22.350 331,800 -2,400 0.15% 7,415,730
2023-11-20 2023-11-16 21.200 334,200 +3,400 0.15% 7,085,040
2023-11-17 2023-11-15 21.950 330,800 -5,400 0.15% 7,261,060
2023-11-16 2023-11-14 21.050 336,200 -1,200 0.15% 7,077,010
2023-11-15 2023-11-13 20.950 337,400 -106,800 0.15% 7,068,530
2023-11-14 2023-11-10 20.550 444,200 +18,200 0.20% 9,128,310
2023-11-13 2023-11-09 21.700 426,000 +1,400 0.19% 9,244,200
2023-11-10 2023-11-08 22.600 424,600 -11,800 0.19% 9,595,960
2023-11-09 2023-11-07 22.700 436,400 +10,000 0.20% 9,906,280
2023-11-08 2023-11-06 22.600 426,400 +9,800 0.19% 9,636,640
2023-11-07 2023-11-03 20.800 416,600 +17,400 0.19% 8,665,280
2023-11-06 2023-11-02 21.750 399,200 +15,200 0.18% 8,682,600
2023-11-03 2023-11-01 21.650 384,000 -29,400 0.18% 8,313,600
2023-11-02 2023-10-31 21.700 413,400 +70,800 0.19% 8,970,780
2023-11-01 2023-10-30 21.450 342,600 +35,400 0.16% 7,348,770
2023-10-30 2023-10-26 17.900 307,200 -6,000 0.14% 5,498,880
2023-10-27 2023-10-25 17.920 313,200 +9,200 0.14% 5,612,544
2023-10-26 2023-10-24 18.400 304,000 +4,200 0.14% 5,593,600
2023-10-25 2023-10-20 17.940 299,800 +2,600 0.14% 5,378,412
2023-10-24 2023-10-19 17.620 297,200 -36,400 0.14% 5,236,664
2023-10-20 2023-10-18 17.780 333,600 +6,400 0.15% 5,931,408
2023-10-19 2023-10-17 18.520 327,200 -27,400 0.15% 6,059,744
2023-10-18 2023-10-16 18.160 354,600 +2,200 0.16% 6,439,536
2023-10-17 2023-10-13 18.760 352,400 +1,400 0.16% 6,611,024
2023-10-16 2023-10-12 19.100 351,000 -2,600 0.16% 6,704,100
2023-10-13 2023-10-11 18.280 353,600 -5,600 0.16% 6,463,808
2023-10-12 2023-10-10 17.160 359,200 +1,600 0.16% 6,163,872
2023-10-10 2023-10-06 16.280 357,600 +3,000 0.16% 5,821,728
2023-10-09 2023-10-05 16.100 354,600 -50,000 0.16% 5,709,060
2023-10-06 2023-10-04 15.660 404,600 +54,400 0.18% 6,336,036
2023-10-05 2023-10-03 15.880 350,200 -28,400 0.16% 5,561,176
2023-10-04 2023-09-29 17.480 378,600 -6,800 0.17% 6,617,928
2023-09-28 2023-09-26 18.460 385,400 -200 0.18% 7,114,484
2023-09-27 2023-09-25 19.160 385,600 -200 0.18% 7,388,096
2023-09-26 2023-09-22 18.940 385,800 -9,000 0.18% 7,307,052
2023-09-25 2023-09-21 18.320 394,800 -7,200 0.18% 7,232,736
2023-09-22 2023-09-20 19.080 402,000 -200 0.18% 7,670,160
2023-09-18 2023-09-14 19.360 402,200 -3,600 0.18% 7,786,592
2023-09-15 2023-09-13 19.580 405,800 +3,000 0.19% 7,945,564
2023-09-14 2023-09-12 20.550 402,800 -10,000 0.18% 8,277,540
2023-09-13 2023-09-11 21.300 412,800 -2,200 0.19% 8,792,640
2023-09-12 2023-09-07 20.050 415,000 +3,200 0.19% 8,320,750
2023-09-11 2023-09-06 20.200 411,800 +4,200 0.19% 8,318,360
2023-09-07 2023-09-05 20.700 407,600 +4,800 0.19% 8,437,320
2023-09-06 2023-09-04 20.950 402,800 -5,400 0.18% 8,438,660
2023-09-05 2023-08-31 21.400 408,200 +2,600 0.19% 8,735,480
2023-09-04 2023-08-30 22.650 405,600 -1,400 0.18% 9,186,840
2023-08-31 2023-08-29 22.450 407,000 +3,000 0.19% 9,137,150
2023-08-30 2023-08-28 21.500 404,000 -4,800 0.18% 8,686,000
2023-08-29 2023-08-25 21.050 408,800 -6,000 0.19% 8,605,240
2023-08-24 2023-08-22 21.350 414,800 -1,000 0.19% 8,855,980
2023-08-23 2023-08-21 21.600 415,800 -176,800 0.19% 8,981,280
2023-08-22 2023-08-18 21.200 592,600 +138,900 0.27% 12,563,120
2023-08-21 2023-08-17 21.850 453,700 -2,600 0.21% 9,913,345
2023-08-18 2023-08-16 22.300 456,300 -10,000 0.21% 10,175,490
2023-08-17 2023-08-15 22.400 466,300 +14,700 0.21% 10,445,120
2023-08-16 2023-08-14 22.550 451,600 +200 0.21% 10,183,580
2023-08-14 2023-08-10 22.600 451,400 -1,000 0.21% 10,201,640
2023-08-11 2023-08-09 22.650 452,400 -2,000 0.21% 10,246,860
2023-08-10 2023-08-08 22.000 454,400 +5,200 0.21% 9,996,800
2023-08-09 2023-08-07 22.150 449,200 +10,000 0.20% 9,949,780
2023-08-08 2023-08-04 23.300 439,200 +99,600 0.20% 10,233,360
2023-08-07 2023-08-03 23.700 339,600 -400 0.15% 8,048,520
2023-08-04 2023-08-02 23.450 340,000 +600 0.16% 7,973,000
2023-08-03 2023-08-01 24.400 339,400 +12,200 0.15% 8,281,360
2023-08-02 2023-07-31 24.850 327,200 -102,800 0.15% 8,130,920
2023-08-01 2023-07-28 25.100 430,000 +3,200 0.20% 10,793,000
2023-07-31 2023-07-27 25.100 426,800 +2,800 0.19% 10,712,680
2023-07-28 2023-07-26 24.950 424,000 +6,000 0.19% 10,578,800
2023-07-27 2023-07-25 24.900 418,000 +10,600 0.19% 10,408,200
2023-07-26 2023-07-24 24.600 407,400 +37,129 0.19% 10,022,040
2023-07-25 2023-07-21 25.000 370,271 -14,200 0.17% 9,256,775
2023-07-24 2023-07-20 24.000 384,471 +1,000 0.18% 9,227,304
2023-07-21 2023-07-19 24.000 383,471 +3,200 0.17% 9,203,304
2023-07-20 2023-07-18 24.400 380,271 -398,000 0.17% 9,278,612
2023-07-19 2023-07-14 24.400 778,271 +351,000 0.35% 18,989,812
2023-07-18 2023-07-13 24.500 427,271 -10,400 0.19% 10,468,140
2023-07-14 2023-07-12 23.200 437,671 +110,200 0.20% 10,153,967
2023-07-13 2023-07-11 23.000 327,471 -100,800 0.15% 7,531,833
2023-07-11 2023-07-07 22.700 428,271 -202,000 0.20% 9,721,752
2023-07-10 2023-07-06 22.700 630,271 +24,400 0.29% 14,307,152
2023-07-07 2023-07-05 23.300 605,871 +28,800 0.28% 14,116,794
2023-07-06 2023-07-04 23.850 577,071 -6,200 0.26% 13,763,143
2023-07-05 2023-07-03 23.300 583,271 +10,823 0.27% 13,590,214
2023-07-04 2023-06-30 22.800 572,448 -1,800 0.26% 13,051,814
2023-07-03 2023-06-29 22.500 574,248 -2,200 0.26% 12,920,580
2023-06-30 2023-06-28 22.250 576,448 +2,800 0.26% 12,825,968
2023-06-29 2023-06-27 22.900 573,648 +176,800 0.26% 13,136,539
2023-06-28 2023-06-26 22.700 396,848 -10,600 0.18% 9,008,450
2023-06-27 2023-06-23 21.900 407,448 +6,600 0.19% 8,923,111
2023-06-26 2023-06-21 23.250 400,848 +2,400 0.18% 9,319,716
2023-06-23 2023-06-20 23.850 398,448 +4,000 0.18% 9,502,985
2023-06-21 2023-06-19 25.250 394,448 -2,200 0.18% 9,959,812
2023-06-20 2023-06-16 25.150 396,648 +4,600 0.18% 9,975,697
2023-06-19 2023-06-15 24.800 392,048 +4,000 0.18% 9,722,790
2023-06-16 2023-06-14 24.050 388,048 +7,400 0.18% 9,332,554
2023-06-15 2023-06-13 24.300 380,648 +1,400 0.17% 9,249,746
2023-06-14 2023-06-12 24.500 379,248 +1,200 0.17% 9,291,576
2023-06-13 2023-06-09 25.200 378,048 -56,152 0.17% 9,526,810
2023-06-12 2023-06-08 24.350 434,200 -155,800 0.20% 10,572,770
2023-06-09 2023-06-07 24.250 590,000 -8,000 0.27% 14,307,500
2023-06-08 2023-06-06 23.950 598,000 +180,400 0.27% 14,322,100
2023-06-07 2023-06-05 25.300 417,600 +200 0.19% 10,565,280
2023-06-06 2023-06-02 25.350 417,400 -9,800 0.19% 10,581,090
2023-06-05 2023-06-01 25.100 427,200 -9,800 0.19% 10,722,720
2023-06-02 2023-05-31 25.550 437,000 +3,200 0.20% 11,165,350
2023-06-01 2023-05-30 26.500 433,800 -2,600 0.20% 11,495,700
2023-05-31 2023-05-29 26.400 436,400 -3,600 0.20% 11,520,960
2023-05-30 2023-05-25 27.400 440,000 +11,000 0.20% 12,056,000
2023-05-29 2023-05-24 27.900 429,000 +42,200 0.20% 11,969,100
2023-05-25 2023-05-23 28.150 386,800 -5,600 0.18% 10,888,420
2023-05-24 2023-05-22 27.300 392,400 -123,000 0.18% 10,712,520
2023-05-23 2023-05-19 27.300 515,400 +1,000 0.24% 14,070,420
2023-05-22 2023-05-18 27.100 514,400 +22,200 0.23% 13,940,240
2023-05-19 2023-05-17 28.450 492,200 -5,400 0.22% 14,003,090
2023-05-18 2023-05-16 28.650 497,600 -6,600 0.23% 14,256,240
2023-05-17 2023-05-15 28.000 504,200 -16,400 0.23% 14,117,600
2023-05-16 2023-05-12 27.550 520,600 -3,400 0.24% 14,342,530
2023-05-15 2023-05-11 27.800 524,000 +2,200 0.24% 14,567,200
2023-05-12 2023-05-10 28.300 521,800 +56,200 0.24% 14,766,940
2023-05-11 2023-05-09 27.850 465,600 +1,800 0.21% 12,966,960
2023-05-10 2023-05-08 28.500 463,800 -12,600 0.21% 13,218,300
2023-05-09 2023-05-05 28.950 476,400 +5,800 0.22% 13,791,780
2023-05-08 2023-05-04 30.500 470,600 -2,800 0.21% 14,353,300
2023-05-04 2023-05-02 30.350 473,400 +1,600 0.22% 14,367,690
2023-05-03 2023-04-28 30.700 471,800 -2,400 0.22% 14,484,260
2023-05-02 2023-04-27 29.900 474,200 -1,000 0.22% 14,178,580
2023-04-28 2023-04-26 29.850 475,200 -57,913 0.22% 14,184,720
2023-04-27 2023-04-25 29.350 533,113 +164,400 0.24% 15,646,867
2023-04-26 2023-04-24 32.050 368,713 -1,400 0.17% 11,817,252
2023-04-25 2023-04-21 31.950 370,113 -6,800 0.17% 11,825,110
2023-04-24 2023-04-20 30.000 376,913 +6,200 0.17% 11,307,390
2023-04-21 2023-04-19 31.250 370,713 -1,000 0.17% 11,584,781
2023-04-20 2023-04-18 31.500 371,713 -200 0.17% 11,708,960
2023-04-19 2023-04-17 31.400 371,913 +3,600 0.17% 11,678,068
2023-04-18 2023-04-14 31.950 368,313 +12,600 0.17% 11,767,600
2023-04-17 2023-04-13 31.900 355,713 -2,800 0.16% 11,347,245
2023-04-14 2023-04-12 30.950 358,513 -93,400 0.16% 11,095,977
2023-04-13 2023-04-11 29.950 451,913 -23,800 0.21% 13,534,794
2023-04-12 2023-04-06 30.300 475,713 -12,400 0.22% 14,414,104
2023-04-11 2023-04-04 28.050 488,113 -34,600 0.22% 13,691,570
2023-04-06 2023-04-03 27.650 522,713 +4,000 0.24% 14,453,014
2023-04-04 2023-03-31 27.400 518,713 +1,200 0.24% 14,212,736
2023-04-03 2023-03-30 28.000 517,513 +1,600 0.24% 14,490,364
2023-03-31 2023-03-29 28.450 515,913 -26,000 0.24% 14,677,725
2023-03-30 2023-03-28 28.300 541,913 -29,000 0.25% 15,336,138
2023-03-29 2023-03-27 28.750 570,913 +3,400 0.26% 16,413,749
2023-03-28 2023-03-24 28.300 567,513 +46,200 0.26% 16,060,618
2023-03-27 2023-03-23 28.450 521,313 -400 0.24% 14,831,355
2023-03-23 2023-03-21 29.350 521,713 -2,400 0.24% 15,312,277
2023-03-22 2023-03-20 28.350 524,113 -13,800 0.24% 14,858,604
2023-03-20 2023-03-16 28.850 537,913 -1,400 0.25% 15,518,790
2023-03-16 2023-03-14 28.150 539,313 -5,800 0.25% 15,181,661
2023-03-15 2023-03-13 28.050 545,113 -400 0.25% 15,290,420
2023-03-14 2023-03-10 28.700 545,513 -45,000 0.25% 15,656,223
2023-03-13 2023-03-09 29.100 590,513 -10,200 0.27% 17,183,928
2023-03-10 2023-03-08 29.850 600,713 +51,600 0.27% 17,931,283
2023-03-08 2023-03-06 31.800 549,113 +1,000 0.25% 17,461,793
2023-03-07 2023-03-03 31.750 548,113 +29,200 0.25% 17,402,588
2023-03-03 2023-03-01 31.700 518,913 -3,800 0.24% 16,449,542
2023-03-02 2023-02-28 31.300 522,713 -800 0.24% 16,360,917
2023-03-01 2023-02-27 31.500 523,513 -74,800 0.24% 16,490,660
2023-02-28 2023-02-24 32.600 598,313 +3,600 0.27% 19,505,004
2023-02-27 2023-02-23 33.400 594,713 +3,600 0.27% 19,863,414
2023-02-24 2023-02-22 34.700 591,113 +3,000 0.27% 20,511,621
2023-02-23 2023-02-21 35.700 588,113 +5,600 0.27% 20,995,634
2023-02-22 2023-02-20 36.000 582,513 -37,800 0.27% 20,970,468
2023-02-21 2023-02-17 34.700 620,313 +26,200 0.28% 21,524,861
2023-02-20 2023-02-16 32.800 594,113 +2,800 0.27% 19,486,906
2023-02-17 2023-02-15 33.300 591,313 -3,800 0.27% 19,690,723
2023-02-16 2023-02-14 34.450 595,113 -27,600 0.27% 20,501,643
2023-02-15 2023-02-13 35.300 622,713 -161,600 0.28% 21,981,769
2023-02-14 2023-02-10 34.750 784,313 +17,941 0.36% 27,254,877
2023-02-13 2023-02-09 35.000 766,372 -8,800 0.35% 26,823,020
2023-02-10 2023-02-08 35.900 775,172 -538,200 0.35% 27,828,675
2023-02-09 2023-02-07 38.750 1,313,372 +386,500 0.60% 50,893,165
2023-02-08 2023-02-06 37.800 926,872 -319,200 0.42% 35,035,762
2023-02-07 2023-02-03 38.900 1,246,072 -414,100 0.57% 48,472,201
2023-02-06 2023-02-02 39.950 1,660,172 +16,572 0.76% 66,323,871
2023-02-03 2023-02-01 39.150 1,643,600 +453,200 0.75% 64,346,940
2023-02-02 2023-01-31 37.850 1,190,400 +186,343 0.54% 45,056,640
2023-02-01 2023-01-30 39.300 1,004,057 -1,495,300 0.46% 39,459,440
2023-01-31 2023-01-27 41.600 2,499,357 +111,600 1.14% 103,973,251
2023-01-30 2023-01-26 41.200 2,387,757 +164,700 1.09% 98,375,588
2023-01-27 2023-01-20 43.050 2,223,057 +1,108,780 1.01% 95,702,604
2023-01-26 2023-01-19 41.850 1,114,277 +73,200 0.51% 46,632,492
2023-01-20 2023-01-18 41.950 1,041,077 +7,800 0.47% 43,673,180
2023-01-19 2023-01-17 41.650 1,033,277 +64,600 0.47% 43,035,987
2023-01-18 2023-01-16 44.150 968,677 -204,400 0.44% 42,767,090
2023-01-17 2023-01-13 46.900 1,173,077 +481,760 0.53% 55,017,311
2023-01-16 2023-01-12 45.150 691,317 +115,000 0.32% 31,212,963
2023-01-13 2023-01-11 43.200 576,317 -79,200 0.26% 24,896,894
2023-01-12 2023-01-10 43.500 655,517 +81,200 0.30% 28,514,990
2023-01-11 2023-01-09 41.600 574,317 -212,400 0.26% 23,891,587
2023-01-10 2023-01-06 43.000 786,717 -174,600 0.36% 33,828,831
2023-01-09 2023-01-05 42.150 961,317 -5,000 0.44% 40,519,512
2023-01-06 2023-01-04 40.850 966,317 +108,600 0.44% 39,474,049
2023-01-05 2023-01-03 42.050 857,717 +210,600 0.39% 36,067,000
2023-01-04 2022-12-30 48.500 647,117 -20,583 0.30% 31,385,174
2023-01-03 2022-12-29 40.200 667,700 +94,000 0.30% 26,841,540
2022-12-30 2022-12-28 38.150 573,700 -54,000 0.26% 21,886,655
2022-12-29 2022-12-23 35.250 627,700 +4,400 0.29% 22,126,425
2022-12-23 2022-12-21 32.500 623,300 -62,400 0.28% 20,257,250
2022-12-22 2022-12-20 31.250 685,700 -819,800 0.31% 21,428,125
2022-12-21 2022-12-19 32.200 1,505,500 +664,800 0.69% 48,477,100
2022-12-20 2022-12-16 37.700 840,700 +87,800 0.38% 31,694,390
2022-12-19 2022-12-15 36.950 752,900 +16,000 0.34% 27,819,655
2022-12-16 2022-12-14 37.150 736,900 -12,800 0.34% 27,375,835
2022-12-15 2022-12-13 34.800 749,700 +47,000 0.34% 26,089,560
2022-12-14 2022-12-12 34.800 702,700 +98,800 0.32% 24,453,960
2022-12-13 2022-12-09 33.850 603,900 -96,600 0.28% 20,442,015
2022-12-12 2022-12-08 31.400 700,500 -23,200 0.32% 21,995,700
2022-12-09 2022-12-07 30.200 723,700 +3,600 0.33% 21,855,740
2022-12-08 2022-12-06 30.450 720,100 +8,000 0.33% 21,927,045
2022-12-07 2022-12-05 31.800 712,100 -4,400 0.32% 22,644,780
2022-12-06 2022-12-02 31.550 716,500 +20,355 0.33% 22,605,575
2022-12-05 2022-12-01 31.150 696,145 +155,400 0.32% 21,684,917
2022-12-02 2022-11-30 34.500 540,745 +45,800 0.25% 18,655,702
2022-12-01 2022-11-29 32.900 494,945 +9,200 0.23% 16,283,690
2022-11-30 2022-11-28 31.450 485,745 +34,600 0.22% 15,276,680
2022-11-29 2022-11-25 30.950 451,145 -12,200 0.21% 13,962,938
2022-11-28 2022-11-24 32.250 463,345 +15,400 0.21% 14,942,876
2022-11-25 2022-11-23 32.200 447,945 -7,000 0.20% 14,423,829
2022-11-24 2022-11-22 34.850 454,945 -52,600 0.21% 15,854,833
2022-11-23 2022-11-21 36.600 507,545 -12,000 0.23% 18,576,147
2022-11-22 2022-11-18 37.800 519,545 -57,000 0.24% 19,638,801
2022-11-21 2022-11-17 34.700 576,545 +89,600 0.26% 20,006,112
2022-11-18 2022-11-16 33.850 486,945 +35,000 0.22% 16,483,088
2022-11-17 2022-11-15 35.000 451,945 -110,800 0.21% 15,818,075
2022-11-16 2022-11-14 35.350 562,745 +3,800 0.26% 19,893,036
2022-11-15 2022-11-11 30.850 558,945 -363,900 0.25% 17,243,453
2022-11-14 2022-11-10 33.450 922,845 -108,600 0.42% 30,869,165
2022-11-11 2022-11-09 32.500 1,031,445 +207,600 0.47% 33,521,962
2022-11-10 2022-11-08 32.850 823,845 +78,800 0.38% 27,063,308
2022-11-09 2022-11-07 33.400 745,045 -437,400 0.34% 24,884,503
2022-11-08 2022-11-04 33.200 1,182,445 +258,000 0.54% 39,257,174
2022-11-07 2022-11-03 29.150 924,445 -862,400 0.42% 26,947,572
2022-11-04 2022-11-02 36.050 1,786,845 -285,900 0.81% 64,415,762
2022-11-03 2022-11-01 32.000 2,072,745 -312,055 0.95% 66,327,840
2022-11-02 2022-10-31 27.450 2,384,800 -374,800 1.09% 65,462,760
2022-11-01 2022-10-28 28.000 2,759,600 +28,600 1.26% 77,268,800
2022-10-31 2022-10-27 28.300 2,731,000 -79,400 1.25% 77,287,300
2022-10-28 2022-10-26 27.700 2,810,400 -10,200 1.28% 77,848,080
2022-10-27 2022-10-25 27.450 2,820,600 +128,600 1.29% 77,425,470
2022-10-26 2022-10-24 22.750 2,692,000 +6,000 1.23% 61,243,000
2022-10-25 2022-10-21 25.200 2,686,000 +11,800 1.22% 67,687,200
2022-10-24 2022-10-20 24.000 2,674,200 -8,400 1.22% 64,180,800
2022-10-21 2022-10-19 24.650 2,682,600 +16,800 1.22% 66,126,090
2022-10-20 2022-10-18 25.200 2,665,800 +1,358,000 1.22% 67,178,160
2022-10-19 2022-10-17 24.100 1,307,800 -2,000 0.60% 31,517,980
2022-10-18 2022-10-14 24.600 1,309,800 -400 0.60% 32,221,080
2022-10-17 2022-10-13 22.800 1,310,200 -7,200 0.60% 29,872,560
2022-10-14 2022-10-12 21.850 1,317,400 -12,000 0.60% 28,785,190
2022-10-13 2022-10-11 22.650 1,329,400 -91,200 0.61% 30,110,910
2022-10-12 2022-10-10 22.600 1,420,600 -2,009,000 0.65% 32,105,560
2022-10-11 2022-10-07 25.100 3,429,600 +11,000 1.56% 86,082,960
2022-10-10 2022-10-06 25.000 3,418,600 -200 1.56% 85,465,000
2022-10-07 2022-10-05 26.050 3,418,800 -1,500 1.56% 89,059,740
2022-10-06 2022-10-03 25.300 3,420,300 +52,700 1.56% 86,533,590
2022-10-05 2022-09-30 24.950 3,367,600 -5,600 1.54% 84,021,620
2022-10-03 2022-09-29 25.100 3,373,200 +382,400 1.54% 84,667,320
2022-09-30 2022-09-28 24.400 2,990,800 -111,400 1.36% 72,975,520
2022-09-29 2022-09-27 25.050 3,102,200 -69,800 1.41% 77,710,110
2022-09-28 2022-09-26 23.600 3,172,000 +29,400 1.45% 74,859,200
2022-09-27 2022-09-23 23.250 3,142,600 -107,400 1.43% 73,065,450
2022-09-26 2022-09-22 24.400 3,250,000 -49,300 1.48% 79,300,000
2022-09-23 2022-09-21 24.850 3,299,300 +739,179 1.50% 81,987,605
2022-09-22 2022-09-20 25.350 2,560,121 +444,967 1.17% 64,899,067
2022-09-21 2022-09-19 25.100 2,115,154 -200 0.96% 53,090,365
2022-09-20 2022-09-16 26.250 2,115,354 -55,200 0.96% 55,528,042
2022-09-19 2022-09-15 26.950 2,170,554 +145,200 0.99% 58,496,430
2022-09-16 2022-09-14 27.150 2,025,354 -600 0.92% 54,988,361
2022-09-15 2022-09-13 27.450 2,025,954 -8,000 0.92% 55,612,437
2022-09-14 2022-09-09 27.700 2,033,954 +6,600 0.93% 56,340,526
2022-09-13 2022-09-08 26.300 2,027,354 -153,800 0.92% 53,319,410
2022-09-09 2022-09-07 27.850 2,181,154 -251,600 0.99% 60,745,139
2022-09-08 2022-09-06 27.750 2,432,754 -3,600 1.11% 67,508,924
2022-09-07 2022-09-05 27.600 2,436,354 +5,200 1.11% 67,243,370
2022-09-06 2022-09-02 28.250 2,431,154 -6,000 1.11% 68,680,100
2022-09-05 2022-09-01 28.600 2,437,154 +7,400 1.11% 69,702,604
2022-09-02 2022-08-31 28.800 2,429,754 -4,400 1.11% 69,976,915
2022-09-01 2022-08-30 29.200 2,434,154 -105,500 1.11% 71,077,297
2022-08-31 2022-08-29 30.350 2,539,654 +9,200 1.16% 77,078,499
2022-08-30 2022-08-26 31.000 2,530,454 +26,400 1.15% 78,444,074
2022-08-29 2022-08-25 29.900 2,504,054 +464,954 1.14% 74,871,215
2022-08-26 2022-08-24 29.150 2,039,100 +31,000 0.93% 59,439,765
2022-08-25 2022-08-23 30.550 2,008,100 -60,200 0.92% 61,347,455
2022-08-24 2022-08-22 32.150 2,068,300 +830,600 0.94% 66,495,845
2022-08-23 2022-08-19 32.450 1,237,700 +39,800 0.56% 40,163,365
2022-08-22 2022-08-18 33.000 1,197,900 +589,400 0.55% 39,530,700
2022-08-19 2022-08-17 31.800 608,500 -25,200 0.28% 19,350,300
2022-08-18 2022-08-16 31.700 633,700 +64,600 0.29% 20,088,290
2022-08-17 2022-08-15 32.300 569,100 -793,200 0.26% 18,381,930
2022-08-16 2022-08-12 31.850 1,362,300 -800 0.62% 43,389,255
2022-08-15 2022-08-11 31.800 1,363,100 -4,200 0.62% 43,346,580
2022-08-12 2022-08-10 30.600 1,367,300 +357,000 0.62% 41,839,380
2022-08-11 2022-08-09 32.550 1,010,300 +2,200 0.46% 32,885,265
2022-08-10 2022-08-08 31.700 1,008,100 -973,600 0.46% 31,956,770
2022-08-09 2022-08-05 32.350 1,981,700 +5,200 0.90% 64,107,995
2022-08-08 2022-08-04 31.850 1,976,500 +400 0.90% 62,951,525
2022-08-05 2022-08-03 30.700 1,976,100 +114,000 0.90% 60,666,270
2022-08-04 2022-08-02 32.150 1,862,100 +737,700 0.85% 59,866,515
2022-08-03 2022-08-01 32.400 1,124,400 +119,900 0.51% 36,430,560
2022-08-02 2022-07-29 32.850 1,004,500 +50,000 0.46% 32,997,825
2022-08-01 2022-07-28 34.800 954,500 +19,900 0.44% 33,216,600
2022-07-29 2022-07-27 35.500 934,600 -3,600 0.43% 33,178,300
2022-07-28 2022-07-26 37.600 938,200 +164,400 0.43% 35,276,320
2022-07-27 2022-07-25 36.550 773,800 -11,600 0.35% 28,282,390
2022-07-26 2022-07-22 37.100 785,400 +12,600 0.36% 29,138,340
2022-07-25 2022-07-21 37.350 772,800 -753,600 0.35% 28,864,080
2022-07-22 2022-07-20 37.000 1,526,400 +772,800 0.70% 56,476,800
2022-07-21 2022-07-19 36.400 753,600 -37,800 0.34% 27,431,040
2022-07-20 2022-07-18 37.850 791,400 -104,800 0.36% 29,954,490
2022-07-19 2022-07-15 38.450 896,200 +200,600 0.41% 34,458,890
2022-07-18 2022-07-14 40.600 695,600 -99,600 0.32% 28,241,360
2022-07-15 2022-07-13 40.500 795,200 -9,400 0.36% 32,205,600
2022-07-14 2022-07-12 41.000 804,600 -17,600 0.37% 32,988,600
2022-07-13 2022-07-11 44.300 822,200 +100,869 0.37% 36,423,460
2022-07-12 2022-07-08 43.100 721,331 -61,200 0.33% 31,089,366
2022-07-11 2022-07-07 43.700 782,531 +17,400 0.36% 34,196,605
2022-07-08 2022-07-06 44.100 765,131 -674,800 0.35% 33,742,277
2022-07-07 2022-07-05 43.350 1,439,931 +589,131 0.66% 62,421,009
2022-07-06 2022-07-04 43.450 850,800 -15,800 0.39% 36,967,260
2022-07-05 2022-06-30 42.250 866,600 +12,400 0.40% 36,613,850
2022-07-04 2022-06-29 42.650 854,200 -39,200 0.39% 36,431,630
2022-06-30 2022-06-28 46.750 893,400 +126,200 0.41% 41,766,450
2022-06-29 2022-06-27 44.900 767,200 -75,000 0.35% 34,447,280
2022-06-28 2022-06-24 44.950 842,200 +130,200 0.38% 37,856,890
2022-06-27 2022-06-23 43.550 712,000 -10,600 0.32% 31,007,600
2022-06-24 2022-06-22 43.900 722,600 -19,200 0.33% 31,722,140
2022-06-23 2022-06-21 44.950 741,800 -11,600 0.34% 33,343,910
2022-06-22 2022-06-20 42.850 753,400 -14,400 0.34% 32,283,190
2022-06-21 2022-06-17 44.850 767,800 +9,400 0.35% 34,435,830
2022-06-20 2022-06-16 40.200 758,400 -12,200 0.35% 30,487,680
2022-06-17 2022-06-15 41.700 770,600 +10,800 0.35% 32,134,020
2022-06-16 2022-06-14 42.350 759,800 -180,800 0.35% 32,177,530
2022-06-15 2022-06-13 43.650 940,600 -290,200 0.43% 41,057,190
2022-06-14 2022-06-10 45.450 1,230,800 -34,000 0.56% 55,939,860
2022-06-13 2022-06-09 45.150 1,264,800 +32,000 0.58% 57,105,720
2022-06-09 2022-06-07 44.300 1,232,800 +21,400 0.56% 54,613,040
2022-06-08 2022-06-06 41.700 1,211,400 -22,800 0.55% 50,515,380
2022-06-07 2022-06-02 41.400 1,234,200 -381,200 0.56% 51,095,880
2022-06-06 2022-06-01 41.200 1,615,400 +730,200 0.74% 66,554,480
2022-06-02 2022-05-31 48.000 885,200 +28,600 0.40% 42,489,600
2022-06-01 2022-05-30 48.000 856,600 +60,600 0.39% 41,116,800
2022-05-31 2022-05-27 49.500 796,000 -8,800 0.36% 39,402,000
2022-05-30 2022-05-26 49.400 804,800 -25,400 0.37% 39,757,120
2022-05-27 2022-05-25 49.700 830,200 -424,000 0.38% 41,260,940
2022-05-26 2022-05-24 48.000 1,254,200 -445,400 0.57% 60,201,600
2022-05-25 2022-05-23 55.000 1,699,600 -504,100 0.78% 93,478,000
2022-05-24 2022-05-20 58.000 2,203,700 -48,000 1.00% 127,814,600
2022-05-23 2022-05-19 58.200 2,251,700 -100,200 1.03% 131,048,940
2022-05-20 2022-05-18 55.150 2,351,900 +291,200 1.07% 129,707,285
2022-05-19 2022-05-17 53.850 2,060,700 +66,400 0.94% 110,968,695
2022-05-18 2022-05-16 59.000 1,994,300 -33,800 0.91% 117,663,700
2022-05-17 2022-05-13 63.500 2,028,100 +79,200 0.92% 128,784,350
2022-05-16 2022-05-12 63.450 1,948,900 +44,400 0.89% 123,657,705
2022-05-13 2022-05-11 63.100 1,904,500 -1,412,000 0.87% 120,173,950
2022-05-12 2022-05-10 58.900 3,316,500 +27,400 1.51% 195,341,850
2022-05-11 2022-05-06 58.750 3,289,100 -38,700 1.50% 193,234,625
2022-05-10 2022-05-05 60.600 3,327,800 +25,000 1.52% 201,664,680
2022-05-06 2022-05-04 58.000 3,302,800 -25,200 1.51% 191,562,400
2022-05-05 2022-05-03 58.750 3,328,000 +197,800 1.52% 195,520,000
2022-05-04 2022-04-29 56.300 3,130,200 -7,800 1.43% 176,230,260
2022-05-03 2022-04-28 57.450 3,138,000 +37,200 1.43% 180,278,100
2022-04-29 2022-04-27 52.950 3,100,800 -22,600 1.41% 164,187,360
2022-04-28 2022-04-26 53.250 3,123,400 +19,600 1.42% 166,321,050
2022-04-27 2022-04-25 52.150 3,103,800 -14,800 1.42% 161,863,170
2022-04-26 2022-04-22 50.950 3,118,600 +1,200 1.42% 158,892,670
2022-04-25 2022-04-21 51.250 3,117,400 +10,800 1.42% 159,766,750
2022-04-22 2022-04-20 51.300 3,106,600 -27,200 1.42% 159,368,580
2022-04-21 2022-04-19 54.150 3,133,800 -110,200 1.43% 169,695,270
2022-04-20 2022-04-14 50.450 3,244,000 +19,200 1.48% 163,659,800
2022-04-19 2022-04-13 47.500 3,224,800 -3,000 1.47% 153,178,000
2022-04-14 2022-04-12 48.650 3,227,800 -15,000 1.47% 157,032,470
2022-04-12 2022-04-08 51.900 3,242,800 -7,400 1.48% 168,301,320
2022-04-11 2022-04-07 51.000 3,250,200 +4,800 1.48% 165,760,200
2022-04-08 2022-04-06 53.200 3,245,400 -2,400 1.48% 172,655,280
2022-04-07 2022-04-04 57.400 3,247,800 +47,000 1.48% 186,423,720
2022-04-06 2022-04-01 55.000 3,200,800 +800 1.46% 176,044,000
2022-04-04 2022-03-31 55.700 3,200,000 -11,000 1.46% 178,240,000
2022-04-01 2022-03-30 59.900 3,211,000 +32,200 1.46% 192,338,900
2022-03-31 2022-03-29 57.000 3,178,800 +12,600 1.45% 181,191,600
2022-03-29 2022-03-25 57.450 3,166,200 +5,400 1.44% 181,898,190
2022-03-28 2022-03-24 62.300 3,160,800 +30,600 1.44% 196,917,840
2022-03-25 2022-03-23 59.850 3,130,200 -2,000 1.43% 187,342,470
2022-03-24 2022-03-22 60.850 3,132,200 +16,600 1.43% 190,594,370
2022-03-23 2022-03-21 62.550 3,115,600 -135,000 1.42% 194,880,780
2022-03-22 2022-03-18 63.200 3,250,600 -132,200 1.48% 205,437,920
2022-03-21 2022-03-17 57.450 3,382,800 -88,000 1.54% 194,341,860
2022-03-18 2022-03-16 50.300 3,470,800 -1,024,200 1.58% 174,581,240
2022-03-17 2022-03-15 48.300 4,495,000 -102,200 2.05% 217,108,500
2022-03-16 2022-03-14 49.600 4,597,200 -127,800 2.10% 228,021,120
2022-03-15 2022-03-11 55.950 4,725,000 +156,200 2.15% 264,363,750
2022-03-14 2022-03-10 50.000 4,568,800 +99,400 2.08% 228,440,000
2022-03-11 2022-03-09 47.700 4,469,400 +81,400 2.04% 213,190,380
2022-03-10 2022-03-08 46.350 4,388,000 +175,200 2.00% 203,383,800
2022-03-09 2022-03-07 53.400 4,212,800 +1,400 1.92% 224,963,520
2022-03-08 2022-03-04 54.050 4,211,400 +203,800 1.92% 227,626,170
2022-03-07 2022-03-03 53.550 4,007,600 +81,800 1.83% 214,606,980
2022-03-04 2022-03-02 50.600 3,925,800 +194,200 1.79% 198,645,480
2022-03-02 2022-02-28 52.900 3,731,600 +1,800 1.70% 197,401,640
2022-03-01 2022-02-25 56.150 3,729,800 +51,200 1.70% 209,428,270
2022-02-28 2022-02-24 54.400 3,678,600 -50,400 1.68% 200,115,840
2022-02-25 2022-02-23 55.000 3,729,000 +26,400 1.70% 205,095,000
2022-02-24 2022-02-22 52.700 3,702,600 -39,800 1.69% 195,127,020
2022-02-23 2022-02-21 54.000 3,742,400 -15,400 1.71% 202,089,600
2022-02-22 2022-02-18 51.350 3,757,800 -194,600 1.71% 192,963,030
2022-02-21 2022-02-17 48.750 3,952,400 +157,800 1.80% 192,679,500
2022-02-18 2022-02-16 46.750 3,794,600 +33,200 1.73% 177,397,550
2022-02-17 2022-02-15 45.500 3,761,400 +126,400 1.72% 171,143,700
2022-02-16 2022-02-14 46.800 3,635,000 -157,800 1.66% 170,118,000
2022-02-15 2022-02-11 44.500 3,792,800 +26,400 1.73% 168,779,600
2022-02-14 2022-02-10 46.900 3,766,400 -17,200 1.72% 176,644,160
2022-02-11 2022-02-09 46.750 3,783,600 +83,800 1.73% 176,883,300
2022-02-10 2022-02-08 45.150 3,699,800 +27,000 1.69% 167,045,970
2022-02-09 2022-02-07 45.750 3,672,800 -5,800 1.67% 168,030,600
2022-02-08 2022-02-04 44.500 3,678,600 +10,600 1.68% 163,697,700
2022-02-07 2022-01-31 43.250 3,668,000 +34,200 1.67% 158,641,000
2022-02-04 2022-01-27 46.000 3,633,800 -48,200 1.66% 167,154,800
2022-01-28 2022-01-26 47.750 3,682,000 -68,400 1.68% 175,815,500
2022-01-27 2022-01-25 50.300 3,750,400 -155,600 1.71% 188,645,120
2022-01-26 2022-01-24 51.500 3,906,000 +24,600 1.78% 201,159,000
2022-01-25 2022-01-21 51.250 3,881,400 -145,200 1.77% 198,921,750
2022-01-24 2022-01-20 59.000 4,026,600 +114,400 1.84% 237,569,400
2022-01-21 2022-01-19 57.600 3,912,200 -437,200 1.78% 225,342,720
2022-01-20 2022-01-18 58.000 4,349,400 -763,000 1.98% 252,265,200
2022-01-19 2022-01-17 59.000 5,112,400 +477,200 2.33% 301,631,600
2022-01-18 2022-01-14 51.450 4,635,200 +493,200 2.11% 238,481,040
2022-01-17 2022-01-13 46.250 4,142,000 +98,400 1.89% 191,567,500
2022-01-14 2022-01-12 47.550 4,043,600 +286,600 1.84% 192,273,180
2022-01-13 2022-01-11 44.650 3,757,000 +21,000 1.71% 167,750,050
2022-01-12 2022-01-10 44.500 3,736,000 +15,400 1.70% 166,252,000
2022-01-11 2022-01-07 41.650 3,720,600 +7,200 1.70% 154,962,990
2022-01-10 2022-01-06 42.400 3,713,400 -81,200 1.69% 157,448,160
2022-01-07 2022-01-05 45.550 3,794,600 +230,000 1.73% 172,844,030
2022-01-06 2022-01-04 46.650 3,564,600 -70,400 1.63% 166,288,590
2022-01-05 2022-01-03 56.150 3,635,000 -86,200 1.66% 204,105,250
2022-01-04 2021-12-31 58.000 3,721,200 -817,800 1.70% 215,829,600
2022-01-03 2021-12-29 48.000 4,539,000 +2,600 2.07% 217,872,000
2021-12-30 2021-12-28 47.950 4,536,400 -194,000 2.07% 217,520,380
2021-12-29 2021-12-24 46.500 4,730,400 -118,800 2.16% 219,963,600
2021-12-28 2021-12-22 43.450 4,849,200 -2,800 2.21% 210,697,740
2021-12-23 2021-12-21 42.700 4,852,000 -12,400 2.21% 207,180,400
2021-12-22 2021-12-20 40.900 4,864,400 +39,000 2.22% 198,953,960
2021-12-21 2021-12-17 40.450 4,825,400 -23,600 2.20% 195,187,430
2021-12-20 2021-12-16 42.050 4,849,000 +18,000 2.21% 203,900,450
2021-12-17 2021-12-15 40.250 4,831,000 +186,400 2.20% 194,447,750
2021-12-16 2021-12-14 45.200 4,644,600 -5,200 2.12% 209,935,920
2021-12-15 2021-12-13 45.200 4,649,800 +3,600 2.12% 210,170,960
2021-12-14 2021-12-10 45.650 4,646,200 -5,200 2.12% 212,099,030
2021-12-13 2021-12-09 44.600 4,651,400 +99,000 2.12% 207,452,440
2021-12-10 2021-12-08 42.550 4,552,400 +1,200 2.08% 193,704,620
2021-12-09 2021-12-07 43.150 4,551,200 +121,000 2.08% 196,384,280
2021-12-08 2021-12-06 43.300 4,430,200 +88,000 2.02% 191,827,660
2021-12-07 2021-12-03 45.350 4,342,200 +600 1.98% 196,918,770
2021-12-06 2021-12-02 44.550 4,341,600 +600 1.98% 193,418,280
2021-12-03 2021-12-01 45.000 4,341,000 -1,000 1.98% 195,345,000
2021-12-02 2021-11-30 46.150 4,342,000 -6,000 1.98% 200,383,300
2021-12-01 2021-11-29 47.800 4,348,000 -48,400 1.98% 207,834,400
2021-11-30 2021-11-26 45.650 4,396,400 -17,200 2.00% 200,695,660
2021-11-29 2021-11-25 47.150 4,413,600 -10,000 2.01% 208,101,240
2021-11-26 2021-11-24 46.600 4,423,600 +6,200 2.02% 206,139,760
2021-11-25 2021-11-23 48.550 4,417,400 -33,400 2.01% 214,464,770
2021-11-24 2021-11-22 47.200 4,450,800 -120,000 2.03% 210,077,760
2021-11-23 2021-11-19 45.750 4,570,800 -1,200 2.08% 209,114,100
2021-11-22 2021-11-18 44.450 4,572,000 -9,000 2.08% 203,225,400
2021-11-19 2021-11-17 45.350 4,581,000 -7,800 2.09% 207,748,350
2021-11-18 2021-11-16 45.600 4,588,800 -77,400 2.09% 209,249,280
2021-11-17 2021-11-15 44.250 4,666,200 -7,000 2.13% 206,479,350
2021-11-16 2021-11-12 42.950 4,673,200 -5,200 2.13% 200,713,940
2021-11-15 2021-11-11 42.100 4,678,400 -321,400 2.13% 196,960,640
2021-11-12 2021-11-10 45.500 4,999,800 -32,000 2.28% 227,490,900
2021-11-11 2021-11-09 40.150 5,031,800 +198,600 2.29% 202,026,770
2021-11-10 2021-11-08 37.950 4,833,200 +315,000 2.20% 183,419,940
2021-11-09 2021-11-05 40.250 4,518,200 +349,000 2.06% 181,857,550
2021-11-08 2021-11-04 40.150 4,169,200 +83,200 1.90% 167,393,380
2021-11-05 2021-11-03 40.250 4,086,000 +48,800 1.86% 164,461,500
2021-11-04 2021-11-02 39.100 4,037,200 +39,600 1.84% 157,854,520
2021-11-03 2021-11-01 39.350 3,997,600 +99,400 1.82% 157,305,560
2021-11-02 2021-10-29 39.150 3,898,200 +153,600 1.78% 152,614,530
2021-11-01 2021-10-28 38.500 3,744,600 +163,600 1.71% 144,167,100
2021-10-29 2021-10-27 38.500 3,581,000 +389,800 1.63% 137,868,500
2021-10-28 2021-10-26 40.700 3,191,200 +41,800 1.46% 129,881,840
2021-10-27 2021-10-25 40.450 3,149,400 +225,200 1.44% 127,393,230
2021-10-26 2021-10-22 41.700 2,924,200 +28,200 1.33% 121,939,140
2021-10-25 2021-10-21 41.050 2,896,000 +143,600 1.32% 118,880,800
2021-10-22 2021-10-20 41.850 2,752,400 +50,000 1.26% 115,187,940
2021-10-21 2021-10-19 42.600 2,702,400 +35,400 1.23% 115,122,240
2021-10-20 2021-10-18 42.300 2,667,000 +96,200 1.22% 112,814,100
2021-10-19 2021-10-15 41.000 2,570,800 +133,800 1.17% 105,402,800
2021-10-18 2021-10-12 40.650 2,437,000 +45,200 1.11% 99,064,050
2021-10-15 2021-10-11 40.800 2,391,800 -11,000 1.09% 97,585,440
2021-10-12 2021-10-08 39.450 2,402,800 -1,000 1.10% 94,790,460
2021-10-11 2021-10-07 40.000 2,403,800 -12,000 1.10% 96,152,000
2021-10-08 2021-10-06 38.450 2,415,800 +2,400 1.10% 92,887,510
2021-10-07 2021-10-05 39.050 2,413,400 +34,600 1.10% 94,243,270
2021-10-06 2021-10-04 38.900 2,378,800 -6,200 1.08% 92,535,320
2021-10-05 2021-09-30 39.600 2,385,000 +18,200 1.09% 94,446,000
2021-10-04 2021-09-29 37.500 2,366,800 -120,600 1.08% 88,755,000
2021-09-30 2021-09-28 39.000 2,487,400 +204,800 1.13% 97,008,600
2021-09-29 2021-09-27 39.800 2,282,600 -29,600 1.04% 90,847,480
2021-09-28 2021-09-24 40.150 2,312,200 +171,400 1.05% 92,834,830
2021-09-27 2021-09-23 41.000 2,140,800 +6,400 0.98% 87,772,800
2021-09-24 2021-09-21 40.000 2,134,400 +229,800 0.97% 85,376,000
2021-09-23 2021-09-20 41.550 1,904,600 +165,400 0.87% 79,136,130
2021-09-21 2021-09-17 42.750 1,739,200 +47,600 0.79% 74,350,800
2021-09-20 2021-09-16 41.200 1,691,600 +47,600 0.77% 69,693,920
2021-09-17 2021-09-15 42.400 1,644,000 -82,000 0.75% 69,705,600
2021-09-16 2021-09-14 43.800 1,726,000 +232,200 0.79% 75,598,800
2021-09-15 2021-09-13 42.450 1,493,800 +1,400 0.68% 63,411,810
2021-09-14 2021-09-10 43.450 1,492,400 -1,800 0.68% 64,844,780
2021-09-13 2021-09-09 42.050 1,494,200 -9,600 0.68% 62,831,110
2021-09-10 2021-09-08 43.700 1,503,800 -13,400 0.69% 65,716,060
2021-09-09 2021-09-07 44.800 1,517,200 -73,200 0.69% 67,970,560
2021-09-08 2021-09-06 46.250 1,590,400 +110,000 0.73% 73,556,000
2021-09-07 2021-09-03 43.250 1,480,400 +60,000 0.68% 64,027,300
2021-09-06 2021-09-02 44.000 1,420,400 +5,000 0.65% 62,497,600
2021-09-03 2021-09-01 44.400 1,415,400 -2,800 0.65% 62,843,760
2021-09-02 2021-08-31 44.000 1,418,200 -13,400 0.65% 62,400,800
2021-09-01 2021-08-30 44.550 1,431,600 +5,800 0.65% 63,777,780
2021-08-31 2021-08-27 42.450 1,425,800 -1,400 0.65% 60,525,210
2021-08-30 2021-08-26 42.300 1,427,200 -7,800 0.65% 60,370,560
2021-08-27 2021-08-25 43.750 1,435,000 +18,800 0.65% 62,781,250
2021-08-26 2021-08-24 44.800 1,416,200 +12,200 0.65% 63,445,760
2021-08-25 2021-08-23 43.750 1,404,000 -600 0.64% 61,425,000
2021-08-24 2021-08-20 41.000 1,404,600 -115,600 0.64% 57,588,600
2021-08-23 2021-08-19 44.950 1,520,200 +7,400 0.69% 68,332,990
2021-08-20 2021-08-18 44.800 1,512,800 +94,600 0.69% 67,773,440
2021-08-19 2021-08-17 46.900 1,418,200 -12,200 0.65% 66,513,580
2021-08-18 2021-08-16 49.150 1,430,400 +1,800 0.65% 70,304,160
2021-08-17 2021-08-13 49.600 1,428,600 -400 0.65% 70,858,560
2021-08-16 2021-08-12 50.200 1,429,000 -7,200 0.65% 71,735,800
2021-08-13 2021-08-11 51.150 1,436,200 -11,200 0.65% 73,461,630
2021-08-12 2021-08-10 53.650 1,447,400 +400 0.66% 77,653,010
2021-08-11 2021-08-09 53.150 1,447,000 +5,200 0.66% 76,908,050
2021-08-10 2021-08-06 52.200 1,441,800 -200 0.66% 75,261,960
2021-08-09 2021-08-05 51.200 1,442,000 +1,800 0.66% 73,830,400
2021-08-06 2021-08-04 53.050 1,440,200 -78,600 0.66% 76,402,610
2021-08-05 2021-08-03 54.650 1,518,800 +86,200 0.69% 83,002,420
2021-08-04 2021-08-02 52.350 1,432,600 +5,400 0.65% 74,996,610
2021-08-03 2021-07-30 52.300 1,427,200 -2,000 0.65% 74,642,560
2021-08-02 2021-07-29 51.000 1,429,200 -400 0.65% 72,889,200
2021-07-30 2021-07-28 49.900 1,429,600 +28,800 0.65% 71,337,040
2021-07-29 2021-07-27 47.500 1,400,800 -47,200 0.64% 66,538,000
2021-07-28 2021-07-26 51.600 1,448,000 -52,800 0.66% 74,716,800
2021-07-27 2021-07-23 56.350 1,500,800 -173,600 0.68% 84,570,080
2021-07-26 2021-07-22 57.550 1,674,400 -15,800 0.76% 96,361,720
2021-07-23 2021-07-21 58.350 1,690,200 +2,200 0.77% 98,623,170
2021-07-22 2021-07-20 58.300 1,688,000 -2,800 0.77% 98,410,400
2021-07-21 2021-07-19 57.600 1,690,800 -21,400 0.77% 97,390,080
2021-07-20 2021-07-16 60.200 1,712,200 +3,600 0.78% 103,074,440
2021-07-19 2021-07-15 58.500 1,708,600 -16,800 0.78% 99,953,100
2021-07-16 2021-07-14 60.300 1,725,400 +104,000 0.79% 104,041,620
2021-07-15 2021-07-13 58.450 1,621,400 +36,800 0.74% 94,770,830
2021-07-14 2021-07-12 58.000 1,584,600 +13,200 0.72% 91,906,800
2021-07-13 2021-07-09 56.400 1,571,400 +34,800 0.72% 88,626,960
2021-07-12 2021-07-08 54.200 1,536,600 -9,800 0.70% 83,283,720
2021-07-09 2021-07-07 56.550 1,546,400 -197,200 0.71% 87,448,920
2021-07-08 2021-07-06 58.700 1,743,600 +88,200 0.80% 102,349,320
2021-07-07 2021-07-05 61.650 1,655,400 +198,400 0.75% 102,055,410
2021-07-06 2021-07-02 62.150 1,457,000 +32,000 0.66% 90,552,550
2021-07-05 2021-06-30 64.500 1,425,000 +4,200 0.65% 91,912,500
2021-07-02 2021-06-29 64.700 1,420,800 -11,600 0.65% 91,925,760
2021-06-30 2021-06-28 64.300 1,432,400 +49,400 0.65% 92,103,320
2021-06-29 2021-06-25 66.700 1,383,000 -3,600 0.63% 92,246,100
2021-06-28 2021-06-24 66.800 1,386,600 +6,600 0.63% 92,624,880
2021-06-25 2021-06-23 66.450 1,380,000 +56,200 0.63% 91,701,000
2021-06-24 2021-06-22 67.500 1,323,800 +1,200 0.60% 89,356,500
2021-06-23 2021-06-21 65.600 1,322,600 -23,200 0.60% 86,762,560
2021-06-22 2021-06-18 70.400 1,345,800 +9,000 0.74% 94,744,320
2021-06-21 2021-06-17 69.650 1,336,800 +8,800 0.73% 93,108,120
2021-06-18 2021-06-16 70.650 1,328,000 -200 0.73% 93,823,200
2021-06-17 2021-06-15 74.500 1,328,200 +1,000 0.73% 98,950,900
2021-06-16 2021-06-11 75.100 1,327,200 -28,400 0.73% 99,672,720
2021-06-15 2021-06-10 74.100 1,355,600 -64,800 0.74% 100,449,960
2021-06-11 2021-06-09 75.000 1,420,400 +600 0.78% 106,530,000
2021-06-10 2021-06-08 76.000 1,419,800 +7,000 0.78% 107,904,800
2021-06-09 2021-06-07 78.550 1,412,800 -1,000 0.77% 110,975,440
2021-06-08 2021-06-04 77.650 1,413,800 -6,400 0.77% 109,781,570
2021-06-07 2021-06-03 78.350 1,420,200 -4,000 0.78% 111,272,670
2021-06-04 2021-06-02 79.350 1,424,200 -300 0.78% 113,010,270
2021-06-03 2021-06-01 81.350 1,424,500 +90,000 0.78% 115,883,075
2021-06-02 2021-05-31 79.900 1,334,500 +527,700 0.73% 106,626,550
2021-06-01 2021-05-28 77.000 806,800 +34,400 0.44% 62,123,600
2021-05-31 2021-05-27 81.300 772,400 -5,000 0.42% 62,796,120
2021-05-28 2021-05-26 75.150 777,400 -800 0.43% 58,421,610
2021-05-27 2021-05-25 75.900 778,200 +15,800 0.43% 59,065,380
2021-05-26 2021-05-24 74.300 762,400 +63,200 0.42% 56,646,320
2021-05-25 2021-05-21 74.350 699,200 -26,400 0.38% 51,985,520
2021-05-24 2021-05-20 73.400 725,600 +274,200 0.40% 53,259,040
2021-05-21 2021-05-18 73.400 451,400 +43,200 0.25% 33,132,760
2021-05-20 2021-05-17 74.850 408,200 -11,000 0.22% 30,553,770
2021-05-18 2021-05-14 72.100 419,200 +2,200 0.23% 30,224,320
2021-05-17 2021-05-13 71.950 417,000 -5,400 0.23% 30,003,150
2021-05-13 2021-05-11 74.100 422,400 -1,600 0.23% 31,299,840
2021-05-12 2021-05-10 73.900 424,000 -25,400 0.23% 31,333,600
2021-05-11 2021-05-07 74.950 449,400 -4,600 0.25% 33,682,530
2021-05-10 2021-05-06 77.000 454,000 +5,000 0.25% 34,958,000
2021-05-07 2021-05-05 76.700 449,000 +3,800 0.25% 34,438,300
2021-05-06 2021-05-04 83.050 445,200 -106,400 0.24% 36,973,860
2021-05-05 2021-05-03 83.700 551,600 +101,400 0.30% 46,168,920
2021-05-04 2021-04-30 80.450 450,200 +73,400 0.25% 36,218,590
2021-05-03 2021-04-29 80.600 376,800 -59,000 0.21% 30,370,080
2021-04-30 2021-04-28 82.250 435,800 +400 0.24% 35,844,550
2021-04-29 2021-04-27 82.400 435,400 -2,200 0.24% 35,876,960
2021-04-28 2021-04-26 81.700 437,600 -10,200 0.24% 35,751,920
2021-04-27 2021-04-23 84.300 447,800 +200 0.25% 37,749,540
2021-04-26 2021-04-22 83.000 447,600 -3,600 0.24% 37,150,800
2021-04-23 2021-04-21 79.950 451,200 +78,400 0.25% 36,073,440
2021-04-22 2021-04-20 79.950 372,800 -39,200 0.20% 29,805,360
2021-04-21 2021-04-19 79.600 412,000 -17,200 0.23% 32,795,200
2021-04-20 2021-04-16 74.700 429,200 -83,400 0.23% 32,061,240
2021-04-19 2021-04-15 73.700 512,600 -600 0.28% 37,778,620
2021-04-16 2021-04-14 73.700 513,200 -11,400 0.28% 37,822,840
2021-04-15 2021-04-13 74.700 524,600 +200 0.29% 39,187,620
2021-04-14 2021-04-12 74.500 524,400 +1,200 0.29% 39,067,800
2021-04-13 2021-04-09 75.000 523,200 +66,000 0.29% 39,240,000
2021-04-12 2021-04-08 76.100 457,200 +5,000 0.25% 34,792,920
2021-04-09 2021-04-07 78.800 452,200 -14,800 0.25% 35,633,360
2021-04-08 2021-04-01 81.100 467,000 +11,212 0.26% 37,873,700
2021-04-07 2021-03-31 81.200 455,788 -31,200 0.25% 37,009,986
2021-04-01 2021-03-30 83.400 486,988 -18,000 0.27% 40,614,799
2021-03-31 2021-03-29 74.750 504,988 -22,600 0.28% 37,747,853
2021-03-30 2021-03-26 74.650 527,588 -4,600 0.29% 39,384,444
2021-03-29 2021-03-25 71.050 532,188 -25,200 0.29% 37,811,957
2021-03-26 2021-03-24 72.000 557,388 +21,800 0.31% 40,131,936
2021-03-25 2021-03-23 71.850 535,588 -33,400 0.29% 38,481,998
2021-03-24 2021-03-22 82.000 568,988 +36,200 0.31% 46,657,016
2021-03-23 2021-03-19 80.100 532,788 -287,000 0.29% 42,676,319
2021-03-22 2021-03-18 80.600 819,788 -43,451 0.45% 66,074,913
2021-03-19 2021-03-17 81.600 863,239 +111,800 0.47% 70,440,302
2021-03-18 2021-03-16 77.850 751,439 +53,200 0.41% 58,499,526
2021-03-17 2021-03-15 73.750 698,239 +1,400 0.38% 51,495,126
2021-03-16 2021-03-12 75.300 696,839 +28,000 0.38% 52,471,977
2021-03-15 2021-03-11 76.900 668,839 +39,000 0.37% 51,433,719
2021-03-12 2021-03-10 71.850 629,839 -26,200 0.34% 45,253,932
2021-03-11 2021-03-09 70.200 656,039 -125,610 0.36% 46,053,938
2021-03-10 2021-03-08 69.650 781,649 -22,000 0.43% 54,441,853
2021-03-09 2021-03-05 73.500 803,649 -1,000 0.44% 59,068,202
2021-03-08 2021-03-04 75.350 804,649 -25,600 0.44% 60,630,302
2021-03-05 2021-03-03 76.500 830,249 -32,161 0.45% 63,514,048
2021-03-04 2021-03-02 79.700 862,410 -63,800 0.47% 68,734,077
2021-03-03 2021-03-01 83.850 926,210 -297,800 0.51% 77,662,708
2021-03-02 2021-02-26 79.500 1,224,010 -193,990 0.67% 97,308,795
2021-03-01 2021-02-25 80.150 1,418,000 +212,300 0.78% 113,652,700
2021-02-26 2021-02-24 72.150 1,205,700 +22,000 0.66% 86,991,255
2021-02-25 2021-02-23 75.900 1,183,700 +102,400 0.65% 89,842,830
2021-02-24 2021-02-22 80.100 1,081,300 +58,800 0.59% 86,612,130
2021-02-23 2021-02-19 80.550 1,022,500 +27,200 0.56% 82,362,375
2021-02-22 2021-02-18 82.550 995,300 +66,200 0.54% 82,162,015
2021-02-19 2021-02-17 85.300 929,100 +74,600 0.51% 79,252,230
2021-02-18 2021-02-16 86.350 854,500 -19,200 0.47% 73,786,075
2021-02-17 2021-02-11 91.050 873,700 +106,400 0.48% 79,550,385
2021-02-16 2021-02-09 82.650 767,300 +177,200 0.42% 63,417,345
2021-02-10 2021-02-08 79.400 590,100 -1,400 0.32% 46,853,940
2021-02-09 2021-02-05 81.900 591,500 -18,200 0.32% 48,443,850
2021-02-08 2021-02-04 82.100 609,700 -34,000 0.33% 50,056,370
2021-02-05 2021-02-03 88.350 643,700 -117,400 0.35% 56,870,895
2021-02-04 2021-02-02 89.850 761,100 +16,000 0.42% 68,384,835
2021-02-03 2021-02-01 82.000 745,100 -67,600 0.41% 61,098,200
2021-02-02 2021-01-29 76.500 812,700 +6,000 0.44% 62,171,550
2021-02-01 2021-01-28 72.100 806,700 -31,200 0.44% 58,163,070
2021-01-29 2021-01-27 78.000 837,900 +42,800 0.46% 65,356,200
2021-01-28 2021-01-26 90.000 795,100 -85,000 0.44% 71,559,000
2021-01-27 2021-01-25 90.000 880,100 -61,200 0.48% 79,209,000
2021-01-26 2021-01-22 78.000 941,300 -25,200 0.52% 73,421,400
2021-01-25 2021-01-21 77.000 966,500 +166,000 0.53% 74,420,500
2021-01-22 2021-01-20 76.000 800,500 -18,900 0.44% 60,838,000
2021-01-21 2021-01-19 75.000 819,400 +9,800 0.45% 61,455,000
2021-01-20 2021-01-18 67.600 809,600 -4,000 0.44% 54,728,960
2021-01-19 2021-01-15 63.400 813,600 -13,200 0.45% 51,582,240
2021-01-18 2021-01-14 63.000 826,800 -25,800 0.45% 52,088,400
2021-01-15 2021-01-13 57.800 852,600 +9,500 0.47% 49,280,280
2021-01-14 2021-01-12 57.150 843,100 -3,000 0.46% 48,183,165
2021-01-13 2021-01-11 55.100 846,100 -14,200 0.46% 46,620,110
2021-01-12 2021-01-08 58.000 860,300 +800 0.47% 49,897,400
2021-01-11 2021-01-07 56.450 859,500 -66,600 0.47% 48,518,775
2021-01-08 2021-01-06 60.050 926,100 -31,600 0.51% 55,612,305
2021-01-07 2021-01-05 57.400 957,700 +500 0.52% 54,971,980
2021-01-06 2021-01-04 55.800 957,200 -21,800 0.52% 53,411,760
2021-01-05 2020-12-31 56.800 979,000 -15,900 0.54% 55,607,200
2021-01-04 2020-12-29 52.300 994,900 -3,000 0.54% 52,033,270
2020-12-30 2020-12-28 53.600 997,900 -37,400 0.55% 53,487,440
2020-12-29 2020-12-24 54.500 1,035,300 -17,200 0.57% 56,423,850
2020-12-28 2020-12-22 54.050 1,052,500 -34,400 0.58% 56,887,625
2020-12-23 2020-12-21 49.600 1,086,900 -105,000 0.59% 53,910,240
2020-12-22 2020-12-18 49.000 1,191,900 +200,000 0.65% 58,403,100
2020-12-21 2020-12-17 45.500 991,900 -81,400 0.54% 45,131,450
2020-12-18 2020-12-16 47.000 1,073,300 -10,000 0.59% 50,445,100
2020-12-17 2020-12-15 45.700 1,083,300 +800 0.59% 49,506,810
2020-12-16 2020-12-14 44.200 1,082,500 +19,800 0.59% 47,846,500
2020-12-15 2020-12-11 43.100 1,062,700 -4,600 0.58% 45,802,370
2020-12-14 2020-12-10 43.800 1,067,300 +24,000 0.58% 46,747,740
2020-12-11 2020-12-09 43.050 1,043,300 +9,000 0.57% 44,914,065
2020-12-10 2020-12-08 43.050 1,034,300 +58,800 0.57% 44,526,615
2020-12-09 2020-12-07 43.700 975,500 +57,800 0.53% 42,629,350
2020-12-08 2020-12-04 43.000 917,700 -5,200 0.50% 39,461,100
2020-12-07 2020-12-03 42.300 922,900 +800 0.51% 39,038,670
2020-12-04 2020-12-02 41.450 922,100 -7,800 0.50% 38,221,045
2020-12-03 2020-12-01 41.650 929,900 +6,800 0.51% 38,730,335
2020-12-02 2020-11-30 42.200 923,100 -21,400 0.51% 38,954,820
2020-12-01 2020-11-27 42.000 944,500 -1,400 0.52% 39,669,000
2020-11-30 2020-11-26 41.700 945,900 -14,600 0.52% 39,444,030
2020-11-27 2020-11-25 41.650 960,500 -87,400 0.53% 40,004,825
2020-11-26 2020-11-24 41.600 1,047,900 +39,800 0.57% 43,592,640
2020-11-25 2020-11-23 40.800 1,008,100 -10,200 0.55% 41,130,480
2020-11-24 2020-11-20 42.800 1,018,300 +1,400 0.56% 43,583,240
2020-11-23 2020-11-19 42.200 1,016,900 +7,400 0.56% 42,913,180
2020-11-20 2020-11-18 40.800 1,009,500 +48,800 0.55% 41,187,600
2020-11-19 2020-11-17 40.700 960,700 -7,000 0.53% 39,100,490
2020-11-18 2020-11-16 41.600 967,700 +16,400 0.53% 40,256,320
2020-11-17 2020-11-13 42.750 951,300 -135,000 0.52% 40,668,075
2020-11-16 2020-11-12 42.200 1,086,300 -76,600 0.59% 45,841,860
2020-11-13 2020-11-11 44.200 1,162,900 +61,600 0.64% 51,400,180
2020-11-12 2020-11-10 48.300 1,101,300 -20,800 0.60% 53,192,790
2020-11-11 2020-11-09 48.000 1,122,100 -31,400 0.61% 53,860,800
2020-11-10 2020-11-06 46.800 1,153,500 +12,600 0.63% 53,983,800
2020-11-09 2020-11-05 49.150 1,140,900 -23,600 0.62% 56,075,235
2020-11-06 2020-11-04 46.550 1,164,500 +117,600 0.64% 54,207,475
2020-11-05 2020-11-03 45.500 1,046,900 -1,200 0.57% 47,633,950
2020-11-04 2020-11-02 45.300 1,048,100 +105,000 0.57% 47,478,930
2020-11-03 2020-10-30 46.500 943,100 +15,400 0.52% 43,854,150
2020-11-02 2020-10-29 47.600 927,700 +3,400 0.51% 44,158,520
2020-10-30 2020-10-28 47.250 924,300 +69,000 0.51% 43,673,175
2020-10-29 2020-10-27 46.650 855,300 +62,600 0.47% 39,899,745
2020-10-28 2020-10-23 48.000 792,700 -10,400 0.43% 38,049,600
2020-10-27 2020-10-22 49.450 803,100 +22,100 0.44% 39,713,295
2020-10-23 2020-10-21 50.800 781,000 +11,800 0.43% 39,674,800
2020-10-22 2020-10-20 50.650 769,200 +800 0.42% 38,959,980
2020-10-21 2020-10-19 50.800 768,400 -93,200 0.42% 39,034,720
2020-10-20 2020-10-16 50.650 861,600 +40,200 0.47% 43,640,040
2020-10-19 2020-10-15 52.500 821,400 -11,000 0.45% 43,123,500
2020-10-16 2020-10-14 52.400 832,400 -54,400 0.46% 43,617,760
2020-10-15 2020-10-12 55.300 886,800 -52,200 0.49% 49,040,040
2020-10-14 2020-10-09 53.800 939,000 +8,200 0.51% 50,518,200
2020-10-12 2020-10-08 55.800 930,800 -153,800 0.51% 51,938,640
2020-10-09 2020-10-07 50.150 1,084,600 -124,600 0.59% 54,392,690
2020-10-08 2020-10-06 47.750 1,209,200 +110,300 0.66% 57,739,300
2020-10-07 2020-10-05 48.450 1,098,900 +1,000 0.60% 53,241,705
2020-10-06 2020-09-30 48.050 1,097,900 -28,400 0.60% 52,754,095
2020-10-05 2020-09-29 49.300 1,126,300 -6,400 0.62% 55,526,590
2020-09-30 2020-09-28 48.350 1,132,700 +32,800 0.62% 54,766,045
2020-09-29 2020-09-25 48.050 1,099,900 -24,344 0.60% 52,850,195
2020-09-28 2020-09-24 50.350 1,124,244 +2,944 0.62% 56,605,685
2020-09-25 2020-09-23 53.150 1,121,300 +9,900 0.61% 59,597,095
2020-09-24 2020-09-22 51.050 1,111,400 +66,800 0.61% 56,736,970
2020-09-23 2020-09-21 50.450 1,044,600 -5,800 0.57% 52,700,070
2020-09-22 2020-09-18 52.050 1,050,400 -120,600 0.57% 54,673,320
2020-09-21 2020-09-17 49.950 1,171,000 +112,400 0.64% 58,491,450
2020-09-18 2020-09-16 52.700 1,058,600 -8,600 0.58% 55,788,220
2020-09-17 2020-09-15 48.250 1,067,200 -14,400 0.58% 51,492,400
2020-09-16 2020-09-14 48.250 1,081,600 -65,662 0.59% 52,187,200
2020-09-15 2020-09-11 48.600 1,147,262 +62,800 0.63% 55,756,933
2020-09-14 2020-09-10 45.500 1,084,462 +74,400 0.59% 49,343,021
2020-09-11 2020-09-09 45.000 1,010,062 +93,400 0.55% 45,452,790
2020-09-10 2020-09-08 48.100 916,662 -5,600 0.50% 44,091,442
2020-09-09 2020-09-07 47.850 922,262 -8,000 0.50% 44,130,237
2020-09-08 2020-09-04 47.900 930,262 +3,600 0.51% 44,559,550
2020-09-07 2020-09-03 49.700 926,662 -32,800 0.51% 46,055,101
2020-09-04 2020-09-02 49.100 959,462 -111,400 0.53% 47,109,584
2020-09-03 2020-09-01 48.300 1,070,862 -450,200 0.59% 51,722,635
2020-09-02 2020-08-31 48.700 1,521,062 -44,400 0.83% 74,075,719
2020-09-01 2020-08-28 49.600 1,565,462 -50,000 0.86% 77,646,915
2020-08-31 2020-08-27 50.300 1,615,462 -81,600 0.88% 81,257,739
2020-08-28 2020-08-26 48.000 1,697,062 -56,000 0.93% 81,458,976
2020-08-27 2020-08-25 48.200 1,753,062 -4,200 0.96% 84,497,588
2020-08-26 2020-08-24 49.100 1,757,262 -33,200 0.96% 86,281,564
2020-08-25 2020-08-21 50.400 1,790,462 +402,800 0.98% 90,239,285
2020-08-24 2020-08-20 49.350 1,387,662 +82,000 0.76% 68,481,120
2020-08-21 2020-08-19 48.500 1,305,662 +1,000 0.71% 63,324,607
2020-08-20 2020-08-18 48.050 1,304,662 -22,400 0.71% 62,689,009
2020-08-19 2020-08-17 49.050 1,327,062 +169,000 0.73% 65,092,391
2020-08-18 2020-08-14 52.100 1,158,062 -400 0.63% 60,335,030
2020-08-17 2020-08-13 53.300 1,158,462 -8,000 0.63% 61,746,025
2020-08-14 2020-08-12 51.500 1,166,462 -20,000 0.64% 60,072,793
2020-08-13 2020-08-11 53.800 1,186,462 -25,600 0.65% 63,831,656
2020-08-12 2020-08-10 52.100 1,212,062 +41,000 0.66% 63,148,430
2020-08-11 2020-08-07 51.050 1,171,062 -57,200 0.64% 59,782,715
2020-08-10 2020-08-06 52.000 1,228,262 +7,000 0.67% 63,869,624
2020-08-07 2020-08-05 53.050 1,221,262 -312,000 0.67% 64,787,949
2020-08-06 2020-08-04 52.800 1,533,262 -15,600 0.84% 80,956,234
2020-08-05 2020-08-03 51.300 1,548,862 +25,600 0.85% 79,456,621
2020-08-04 2020-07-31 50.600 1,523,262 +335,600 0.83% 77,077,057
2020-08-03 2020-07-30 51.800 1,187,662 -20,200 0.65% 61,520,892
2020-07-31 2020-07-29 50.900 1,207,862 -74,400 0.66% 61,480,176
2020-07-30 2020-07-28 48.000 1,282,262 +4,400 0.70% 61,548,576
2020-07-29 2020-07-27 48.000 1,277,862 -29,000 0.70% 61,337,376
2020-07-28 2020-07-24 48.000 1,306,862 +71,000 0.72% 62,729,376
2020-07-27 2020-07-23 52.000 1,235,862 -292,600 0.68% 64,264,824
2020-07-24 2020-07-22 50.300 1,528,462 +56,400 0.84% 76,881,639
2020-07-23 2020-07-21 51.000 1,472,062 -171,200 0.81% 75,075,162
2020-07-22 2020-07-20 48.650 1,643,262 -91,400 0.90% 79,944,696
2020-07-21 2020-07-17 48.950 1,734,662 +68,200 0.95% 84,911,705
2020-07-20 2020-07-16 48.650 1,666,462 +355,000 0.91% 81,073,376
2020-07-17 2020-07-15 54.600 1,311,462 -233,000 0.72% 71,605,825
2020-07-16 2020-07-14 62.850 1,544,462 +135,262 0.85% 97,069,437
2020-07-15 2020-07-13 61.000 1,409,200 +153,600 0.77% 85,961,200
2020-07-14 2020-07-10 58.950 1,255,600 -8,200 0.69% 74,017,620
2020-07-13 2020-07-09 56.550 1,263,800 +84,400 0.69% 71,467,890
2020-07-10 2020-07-08 58.700 1,179,400 +800 0.65% 69,230,780
2020-07-09 2020-07-07 56.900 1,178,600 +69,800 0.64% 67,062,340
2020-07-08 2020-07-06 55.950 1,108,800 -40,800 0.61% 62,037,360
2020-07-07 2020-07-03 58.000 1,149,600 +42,800 0.63% 66,676,800
2020-07-06 2020-07-02 58.100 1,106,800 +232,000 0.61% 64,305,080
2020-07-03 2020-06-30 55.850 874,800 +29,600 0.48% 48,857,580
2020-07-02 2020-06-29 56.950 845,200 +23,000 0.46% 48,134,140
2020-06-30 2020-06-26 59.000 822,200 +14,000 0.45% 48,509,800
2020-06-29 2020-06-24 59.800 808,200 -7,000 0.44% 48,330,360
2020-06-26 2020-06-23 58.300 815,200 +56,200 0.45% 47,526,160
2020-06-24 2020-06-22 58.700 759,000 +26,000 0.42% 44,553,300
2020-06-23 2020-06-19 54.000 733,000 +9,800 0.40% 39,582,000
2020-06-22 2020-06-18 53.900 723,200 -58,800 0.40% 38,980,480
2020-06-19 2020-06-17 54.950 782,000 -174,400 0.43% 42,970,900
2020-06-18 2020-06-16 55.400 956,400 +8,200 0.52% 52,984,560
2020-06-17 2020-06-15 53.700 948,200 +23,200 0.52% 50,918,340
2020-06-16 2020-06-12 51.550 925,000 +72,400 0.51% 47,683,750
2020-06-15 2020-06-11 49.100 852,600 -100,400 0.47% 41,862,660
2020-06-12 2020-06-10 50.600 953,000 -43,600 0.52% 48,221,800
2020-06-11 2020-06-09 48.700 996,600 +46,000 0.55% 48,534,420
2020-06-10 2020-06-08 48.500 950,600 -3,200 0.52% 46,104,100
2020-06-09 2020-06-05 43.500 953,800 +12,200 0.52% 41,490,300
2020-06-08 2020-06-04 43.650 941,600 -1,400 0.52% 41,100,840
2020-06-05 2020-06-03 44.700 943,000 -13,000 0.52% 42,152,100
2020-06-04 2020-06-02 44.350 956,000 -6,600 0.52% 42,398,600
2020-06-03 2020-06-01 45.500 962,600 +12,600 0.53% 43,798,300
2020-06-02 2020-05-29 43.800 950,000 -25,000 0.52% 41,610,000
2020-06-01 2020-05-28 39.800 975,000 +13,600 0.53% 38,805,000
2020-05-29 2020-05-27 42.400 961,400 -61,000 0.53% 40,763,360
2020-05-28 2020-05-26 41.850 1,022,400 +30,000 0.56% 42,787,440
2020-05-27 2020-05-25 41.000 992,400 +64,400 0.54% 40,688,400
2020-05-26 2020-05-22 41.200 928,000 +117,600 0.51% 38,233,600
2020-05-25 2020-05-21 45.000 810,400 -182,000 0.44% 36,468,000
2020-05-22 2020-05-20 43.950 992,400 -21,600 0.54% 43,615,980
2020-05-21 2020-05-19 44.000 1,014,000 -41,400 0.55% 44,616,000
2020-05-20 2020-05-18 42.800 1,055,400 -1,200 0.58% 45,171,120
2020-05-19 2020-05-15 39.300 1,056,600 +30,000 0.58% 41,524,380
2020-05-18 2020-05-14 38.750 1,026,600 -60,200 0.56% 39,780,750
2020-05-15 2020-05-13 39.200 1,086,800 -52,400 0.59% 42,602,560
2020-05-14 2020-05-12 38.250 1,139,200 -15,800 0.62% 43,574,400
2020-05-13 2020-05-11 37.100 1,155,000 -146,600 0.63% 42,850,500
2020-05-12 2020-05-08 38.850 1,301,600 -11,000 0.71% 50,567,160
2020-05-11 2020-05-07 38.650 1,312,600 -13,800 0.72% 50,731,990
2020-05-08 2020-05-06 39.750 1,326,400 -72,200 0.73% 52,724,400
2020-05-07 2020-05-05 40.000 1,398,600 -64,000 0.77% 55,944,000
2020-05-06 2020-05-04 40.600 1,462,600 -89,200 0.80% 59,381,560
2020-05-05 2020-04-29 37.400 1,551,800 +48,600 0.85% 58,037,320
2020-05-04 2020-04-28 38.250 1,503,200 +46,400 0.82% 57,497,400
2020-04-29 2020-04-27 37.000 1,456,800 +458,200 0.80% 53,901,600
2020-04-28 2020-04-24 34.200 998,600 +97,800 0.55% 34,152,120
2020-04-27 2020-04-23 33.950 900,800 +34,600 0.49% 30,582,160
2020-04-24 2020-04-22 33.750 866,200 +143,600 0.47% 29,234,250
2020-04-23 2020-04-21 34.000 722,600 +1,400 0.40% 24,568,400
2020-04-22 2020-04-20 34.150 721,200 +6,000 0.39% 24,628,980
2020-04-21 2020-04-17 34.200 715,200 +9,800 0.39% 24,459,840
2020-04-20 2020-04-16 35.000 705,400 +12,400 0.39% 24,689,000
2020-04-17 2020-04-15 34.150 693,000 +5,600 0.38% 23,665,950
2020-04-16 2020-04-14 33.700 687,400 +121,400 0.38% 23,165,380
2020-04-15 2020-04-09 32.350 566,000 +56,200 0.31% 18,310,100
2020-04-14 2020-04-08 32.900 509,800 +2,200 0.28% 16,772,420
2020-04-09 2020-04-07 33.400 507,600 +18,400 0.28% 16,953,840
2020-04-08 2020-04-06 33.850 489,200 -50,200 0.27% 16,559,420
2020-04-07 2020-04-03 33.500 539,400 +18,800 0.30% 18,069,900
2020-04-06 2020-04-02 31.250 520,600 +1,800 0.28% 16,268,750
2020-04-03 2020-04-01 31.200 518,800 -19,600 0.28% 16,186,560
2020-04-02 2020-03-31 28.950 538,400 +17,400 0.29% 15,586,680
2020-04-01 2020-03-30 31.300 521,000 +45,800 0.29% 16,307,300
2020-03-31 2020-03-27 31.400 475,200 -14,400 0.26% 14,921,280
2020-03-30 2020-03-26 29.150 489,600 +8,200 0.27% 14,271,840
2020-03-27 2020-03-25 29.200 481,400 +9,200 0.26% 14,056,880
2020-03-26 2020-03-24 27.500 472,200 +3,200 0.26% 12,985,500
2020-03-25 2020-03-23 29.100 469,000 +11,200 0.26% 13,647,900
2020-03-24 2020-03-20 30.050 457,800 -5,000 0.25% 13,756,890
2020-03-23 2020-03-19 29.550 462,800 -3,600 0.25% 13,675,740
2020-03-20 2020-03-18 30.000 466,400 -78,200 0.26% 13,992,000
2020-03-19 2020-03-17 28.000 544,600 -33,400 0.30% 15,248,800
2020-03-18 2020-03-16 27.900 578,000 -4,400 0.32% 16,126,200
2020-03-17 2020-03-13 28.000 582,400 -37,200 0.32% 16,307,200
2020-03-16 2020-03-12 26.800 619,600 -20,400 0.34% 16,605,280
2020-03-13 2020-03-11 27.950 640,000 +5,000 0.35% 17,888,000
2020-03-12 2020-03-10 28.150 635,000 +17,600 0.35% 17,875,250
2020-03-11 2020-03-09 28.100 617,400 -15,400 0.34% 17,348,940
2020-03-10 2020-03-06 28.850 632,800 +9,400 0.35% 18,256,280
2020-03-09 2020-03-05 27.250 623,400 +14,800 0.34% 16,987,650
2020-03-06 2020-03-04 25.500 608,600 +2,200 0.33% 15,519,300
2020-03-05 2020-03-03 26.000 606,400 +4,400 0.33% 15,766,400
2020-03-04 2020-03-02 25.800 602,000 -36,000 0.33% 15,531,600
2020-03-03 2020-02-28 24.200 638,000 +600 0.35% 15,439,600
2020-03-02 2020-02-27 25.100 637,400 -4,000 0.35% 15,998,740
2020-02-28 2020-02-26 25.450 641,400 -600 0.35% 16,323,630
2020-02-27 2020-02-25 25.800 642,000 +7,600 0.35% 16,563,600
2020-02-26 2020-02-24 25.450 634,400 -2,200 0.35% 16,145,480
2020-02-25 2020-02-21 25.950 636,600 +3,400 0.35% 16,519,770
2020-02-24 2020-02-20 25.200 633,200 +5,400 0.35% 15,956,640
2020-02-21 2020-02-19 24.600 627,800 +4,200 0.34% 15,443,880
2020-02-20 2020-02-18 24.050 623,600 +6,800 0.34% 14,997,580
2020-02-19 2020-02-17 23.500 616,800 -14,200 0.34% 14,494,800
2020-02-18 2020-02-14 23.350 631,000 +34,200 0.35% 14,733,850
2020-02-17 2020-02-13 23.150 596,800 +1,200 0.33% 13,815,920
2020-02-14 2020-02-12 23.100 595,600 -7,400 0.33% 13,758,360
2020-02-13 2020-02-11 23.500 603,000 +200 0.33% 14,170,500
2020-02-12 2020-02-10 24.100 602,800 +5,800 0.33% 14,527,480
2020-02-11 2020-02-07 24.000 597,000 +12,400 0.33% 14,328,000
2020-02-10 2020-02-06 23.900 584,600 -5,600 0.32% 13,971,940
2020-02-07 2020-02-05 23.800 590,200 +5,000 0.32% 14,046,760
2020-02-06 2020-02-04 23.150 585,200 +5,200 0.32% 13,547,380
2020-02-05 2020-02-03 22.900 580,000 -200 0.32% 13,282,000
2020-02-03 2020-01-30 23.800 580,200 +1,400 0.32% 13,808,760
2020-01-31 2020-01-29 25.100 578,800 +4,600 0.32% 14,527,880
2020-01-30 2020-01-24 25.100 574,200 +6,200 0.31% 14,412,420
2020-01-29 2020-01-22 25.650 568,000 +400 0.31% 14,569,200
2020-01-23 2020-01-21 25.550 567,600 +1,600 0.31% 14,502,180
2020-01-22 2020-01-20 25.800 566,000 +8,400 0.31% 14,602,800
2020-01-21 2020-01-17 25.700 557,600 +1,600 0.31% 14,330,320
2020-01-20 2020-01-16 26.000 556,000 +2,000 0.30% 14,456,000
2020-01-17 2020-01-15 25.100 554,000 +2,800 0.30% 13,905,400
2020-01-16 2020-01-14 25.250 551,200 -1,000 0.30% 13,917,800
2020-01-15 2020-01-13 25.800 552,200 +200 0.30% 14,246,760
2020-01-14 2020-01-10 25.600 552,000 -3,000 0.30% 14,131,200
2020-01-13 2020-01-09 26.700 555,000 -200 0.30% 14,818,500
2020-01-10 2020-01-08 26.500 555,200 -1,800 0.30% 14,712,800
2020-01-09 2020-01-07 26.900 557,000 -8,000 0.30% 14,983,300
2020-01-07 2020-01-03 25.500 565,000 -4,200 0.31% 14,407,500
2020-01-06 2020-01-02 25.550 569,200 +13,200 0.31% 14,543,060
2020-01-03 2019-12-31 26.700 556,000 -31,000 0.30% 14,845,200
2020-01-02 2019-12-27 27.650 587,000 -15,400 0.32% 16,230,550
2019-12-30 2019-12-24 27.700 602,400 +3,800 0.33% 16,686,480
2019-12-27 2019-12-20 27.000 598,600 -12,200 0.33% 16,162,200
2019-12-23 2019-12-19 26.700 610,800 -5,000 0.33% 16,308,360
2019-12-20 2019-12-18 26.350 615,800 +1,200 0.34% 16,226,330
2019-12-19 2019-12-17 26.900 614,600 +48,200 0.34% 16,532,740
2019-12-18 2019-12-16 26.950 566,400 -1,400 0.31% 15,264,480
2019-12-17 2019-12-13 26.750 567,800 -10,400 0.31% 15,188,650
2019-12-16 2019-12-12 26.150 578,200 -3,400 0.32% 15,119,930
2019-12-13 2019-12-11 25.900 581,600 +800 0.32% 15,063,440
2019-12-12 2019-12-10 25.750 580,800 +9,400 0.32% 14,955,600
2019-12-11 2019-12-09 25.600 571,400 +4,200 0.31% 14,627,840
2019-12-05 2019-12-03 25.400 567,200 +200 0.31% 14,406,880
2019-12-04 2019-12-02 25.350 567,000 +29,000 0.31% 14,373,450
2019-12-03 2019-11-29 25.650 538,000 +1,800 0.29% 13,799,700
2019-12-02 2019-11-28 25.900 536,200 -2,800 0.29% 13,887,580
2019-11-29 2019-11-27 26.500 539,000 +1,000 0.29% 14,283,500
2019-11-28 2019-11-26 25.700 538,000 +38,000 0.29% 13,826,600
2019-11-27 2019-11-25 25.500 500,000 -1,000 0.27% 12,750,000
2019-11-26 2019-11-22 25.550 501,000 +400 0.27% 12,800,550
2019-11-25 2019-11-21 26.000 500,600 +14,200 0.27% 13,015,600
2019-11-22 2019-11-20 27.050 486,400 +6,400 0.27% 13,157,120
2019-11-21 2019-11-19 27.450 480,000 -8,000 0.26% 13,176,000
2019-11-20 2019-11-18 26.500 488,000 +1,600 0.27% 12,932,000
2019-11-19 2019-11-15 27.150 486,400 -10,400 0.27% 13,205,760
2019-11-18 2019-11-14 27.750 496,800 +3,000 0.27% 13,786,200
2019-11-15 2019-11-13 27.300 493,800 -28,600 0.27% 13,480,740
2019-11-14 2019-11-12 27.750 522,400 +5,000 0.29% 14,496,600
2019-11-13 2019-11-11 27.600 517,400 +27,000 0.28% 14,280,240
2019-11-12 2019-11-08 27.850 490,400 +600 0.27% 13,657,640
2019-11-11 2019-11-07 27.850 489,800 +400 0.27% 13,640,930
2019-11-08 2019-11-06 27.600 489,400 +44,600 0.27% 13,507,440
2019-11-07 2019-11-05 28.100 444,800 +9,800 0.24% 12,498,880
2019-11-06 2019-11-04 28.400 435,000 +1,800 0.24% 12,354,000
2019-11-05 2019-11-01 28.650 433,200 +3,200 0.24% 12,411,180
2019-11-04 2019-10-31 28.000 430,000 -8,200 0.24% 12,040,000
2019-11-01 2019-10-30 27.650 438,200 -38,400 0.24% 12,116,230
2019-10-31 2019-10-29 28.000 476,600 +18,600 0.26% 13,344,800
2019-10-30 2019-10-28 28.500 458,000 +8,600 0.25% 13,053,000
2019-10-29 2019-10-25 29.400 449,400 +2,000 0.25% 13,212,360
2019-10-28 2019-10-24 30.000 447,400 -3,000 0.24% 13,422,000
2019-10-25 2019-10-23 30.200 450,400 -2,000 0.25% 13,602,080
2019-10-24 2019-10-22 30.400 452,400 -19,000 0.25% 13,752,960
2019-10-23 2019-10-21 29.700 471,400 +15,200 0.26% 14,000,580
2019-10-22 2019-10-18 28.450 456,200 +2,000 0.25% 12,978,890
2019-10-21 2019-10-17 28.000 454,200 -63,800 0.25% 12,717,600
2019-10-18 2019-10-16 27.650 518,000 -1,000 0.28% 14,322,700
2019-10-17 2019-10-15 27.700 519,000 +3,400 0.28% 14,376,300
2019-10-16 2019-10-14 27.550 515,600 +47,200 0.28% 14,204,780
2019-10-14 2019-10-10 27.750 468,400 +3,000 0.26% 12,998,100
2019-10-11 2019-10-09 27.850 465,400 -1,400 0.25% 12,961,390
2019-10-10 2019-10-08 28.550 466,800 -600 0.26% 13,327,140
2019-10-09 2019-10-04 28.450 467,400 -7,800 0.26% 13,297,530
2019-10-08 2019-10-03 28.450 475,200 -10,400 0.26% 13,519,440
2019-10-04 2019-10-02 28.800 485,600 +18,600 0.27% 13,985,280
2019-10-03 2019-09-30 28.950 467,000 -600 0.26% 13,519,650
2019-10-02 2019-09-27 29.800 467,600 -1,000 0.26% 13,934,480
2019-09-30 2019-09-26 29.700 468,600 -32,200 0.26% 13,917,420
2019-09-27 2019-09-25 29.700 500,800 +3,600 0.27% 14,873,760
2019-09-26 2019-09-24 29.550 497,200 +2,000 0.27% 14,692,260
2019-09-25 2019-09-23 29.750 495,200 +3,000 0.27% 14,732,200
2019-09-24 2019-09-20 28.950 492,200 -3,000 0.27% 14,249,190
2019-09-23 2019-09-19 29.600 495,200 +81,200 0.27% 14,657,920
2019-09-20 2019-09-18 30.750 414,000 +20,000 0.23% 12,730,500
2019-09-19 2019-09-17 30.700 394,000 -8,000 0.22% 12,095,800
2019-09-18 2019-09-16 29.800 402,000 +8,000 0.22% 11,979,600
2019-09-17 2019-09-13 30.750 394,000 -5,000 0.22% 12,115,500
2019-09-16 2019-09-12 30.500 399,000 +2,000 0.22% 12,169,500
2019-09-13 2019-09-11 30.600 397,000 -5,000 0.22% 12,148,200
2019-09-12 2019-09-10 30.300 402,000 -3,000 0.22% 12,180,600
2019-09-11 2019-09-09 30.950 405,000 +2,000 0.22% 12,534,750
2019-09-10 2019-09-06 30.950 403,000 -9,000 0.22% 12,472,850
2019-09-09 2019-09-05 30.000 412,000 +7,000 0.23% 12,360,000
2019-09-06 2019-09-04 30.950 405,000 +20,000 0.22% 12,534,750
2019-09-05 2019-09-03 30.800 385,000 -7,000 0.21% 11,858,000
2019-09-04 2019-09-02 30.150 392,000 -38,000 0.21% 11,818,800
2019-09-03 2019-08-30 30.650 430,000 +4,000 0.24% 13,179,500
2019-09-02 2019-08-29 30.150 426,000 +25,000 0.23% 12,843,900
2019-08-30 2019-08-28 30.250 401,000 +15,000 0.22% 12,130,250
2019-08-28 2019-08-26 30.800 386,000 -1,000 0.21% 11,888,800
2019-08-27 2019-08-23 29.250 387,000 +4,000 0.21% 11,319,750
2019-08-23 2019-08-21 29.650 383,000 +2,000 0.21% 11,355,950
2019-08-22 2019-08-20 30.350 381,000 -10,000 0.21% 11,563,350
2019-08-21 2019-08-19 30.300 391,000 +10,000 0.21% 11,847,300
2019-08-20 2019-08-16 30.300 381,000 +1,000 0.21% 11,544,300
2019-08-19 2019-08-15 29.750 380,000 -1,000 0.21% 11,305,000
2019-08-16 2019-08-14 29.500 381,000 +4,000 0.21% 11,239,500
2019-08-15 2019-08-13 29.200 377,000 +1,000 0.21% 11,008,400
2019-08-14 2019-08-12 30.000 376,000 +1,000 0.21% 11,280,000
2019-08-12 2019-08-08 29.800 375,000 -1,000 0.21% 11,175,000
2019-08-09 2019-08-07 29.700 376,000 -10,000 0.21% 11,167,200
2019-08-08 2019-08-06 29.800 386,000 +10,000 0.21% 11,502,800
2019-08-07 2019-08-05 30.950 376,000 -5,000 0.21% 11,637,200
2019-08-06 2019-08-02 30.900 381,000 +10,000 0.21% 11,772,900
2019-08-01 2019-07-30 31.150 371,000 -4,000 0.20% 11,556,650
2019-07-31 2019-07-29 31.100 375,000 -1,000 0.21% 11,662,500
2019-07-30 2019-07-26 31.200 376,000 +1,000 0.21% 11,731,200
2019-07-26 2019-07-24 31.050 375,000 -1,000 0.21% 11,643,750
2019-07-24 2019-07-22 29.550 376,000 +7,000 0.21% 11,110,800
2019-07-23 2019-07-19 31.000 369,000 +13,000 0.20% 11,439,000
2019-07-22 2019-07-18 30.850 356,000 -3,000 0.19% 10,982,600
2019-07-19 2019-07-17 30.850 359,000 +1,000 0.20% 11,075,150
2019-07-18 2019-07-16 31.100 358,000 +14,000 0.20% 11,133,800
2019-07-17 2019-07-15 32.500 344,000 -1,000 0.19% 11,180,000
2019-07-16 2019-07-12 31.600 345,000 +5,000 0.19% 10,902,000
2019-07-12 2019-07-10 31.000 340,000 -1,000 0.19% 10,540,000
2019-07-11 2019-07-09 30.550 341,000 +11,000 0.19% 10,417,550
2019-07-09 2019-07-05 30.150 330,000 +5,500 0.18% 9,949,500
2019-07-08 2019-07-04 30.150 324,500 -29,500 0.18% 9,783,675
2019-07-05 2019-07-03 30.100 354,000 +34,000 0.19% 10,655,400
2019-07-04 2019-07-02 30.650 320,000 -3,000 0.18% 9,808,000
2019-07-03 2019-06-28 29.900 323,000 +12,000 0.18% 9,657,700
2019-07-02 2019-06-27 29.750 311,000 +24,000 0.17% 9,252,250
2019-06-28 2019-06-26 29.750 287,000 +5,000 0.16% 8,538,250
2019-06-27 2019-06-25 29.350 282,000 +38,000 0.15% 8,276,700
2019-06-26 2019-06-24 28.850 244,000 +1,000 0.13% 7,039,400
2019-06-25 2019-06-21 29.950 243,000 +11,000 0.13% 7,277,850
2019-06-21 2019-06-19 33.000 232,000 -48,000 0.13% 7,656,000
2019-06-20 2019-06-18 29.200 280,000 -23,000 0.15% 8,176,000
2019-06-19 2019-06-17 29.000 303,000 -20,000 0.17% 8,787,000
2019-06-13 2019-06-11 27.550 323,000 +18,000 0.18% 8,898,650
2019-06-12 2019-06-10 27.550 305,000 -3,000 0.17% 8,402,750
2019-06-10 2019-06-05 28.000 308,000 -1,000 0.17% 8,624,000
2019-06-04 2019-05-31 28.700 309,000 -51,000 0.17% 8,868,300
2019-05-30 2019-05-28 29.300 360,000 +1,000 0.20% 10,548,000
2019-05-29 2019-05-27 29.400 359,000 -8,000 0.20% 10,554,600
2019-05-28 2019-05-24 30.250 367,000 -3,000 0.20% 11,101,750
2019-05-27 2019-05-23 30.250 370,000 +1,000 0.20% 11,192,500
2019-05-24 2019-05-22 30.450 369,000 +1,000 0.20% 11,236,050
2019-05-22 2019-05-20 31.200 368,000 -2,000 0.20% 11,481,600
2019-05-21 2019-05-17 31.050 370,000 -4,000 0.20% 11,488,500
2019-05-20 2019-05-16 31.150 374,000 +1,000 0.20% 11,650,100
2019-05-17 2019-05-15 30.250 373,000 +11,000 0.20% 11,283,250
2019-05-16 2019-05-14 30.050 362,000 +54,000 0.20% 10,878,100
2019-05-15 2019-05-10 30.400 308,000 -1,000 0.17% 9,363,200
2019-05-14 2019-05-09 29.300 309,000 -13,000 0.17% 9,053,700
2019-05-10 2019-05-08 30.100 322,000 -15,000 0.18% 9,692,200
2019-05-09 2019-05-07 29.800 337,000 -325,000 0.18% 10,042,600
2019-05-08 2019-05-06 29.550 662,000 -299,000 0.36% 19,562,100
2019-05-06 2019-05-02 31.950 961,000 -2,000 0.53% 30,703,950
2019-05-03 2019-04-30 32.000 963,000 -6,000 0.53% 30,816,000
2019-05-02 2019-04-29 31.200 969,000 +12,000 0.53% 30,232,800
2019-04-30 2019-04-26 31.000 957,000 +7,000 0.52% 29,667,000
2019-04-29 2019-04-25 31.000 950,000 -77,000 0.52% 29,450,000
2019-04-26 2019-04-24 32.350 1,027,000 -17,000 0.56% 33,223,450
2019-04-24 2019-04-18 32.600 1,044,000 -10,000 0.57% 34,034,400
2019-04-23 2019-04-17 34.000 1,054,000 -9,000 0.58% 35,836,000
2019-04-18 2019-04-16 33.000 1,063,000 +25,000 0.58% 35,079,000
2019-04-17 2019-04-15 31.700 1,038,000 -81,000 0.57% 32,904,600
2019-04-16 2019-04-12 32.000 1,119,000 -75,000 0.61% 35,808,000
2019-04-15 2019-04-11 31.050 1,194,000 -222,000 0.65% 37,073,700
2019-04-12 2019-04-10 31.900 1,416,000 +1,000 0.77% 45,170,400
2019-04-11 2019-04-09 31.750 1,415,000 +2,000 0.77% 44,926,250
2019-04-10 2019-04-08 30.750 1,413,000 -5,000 0.77% 43,449,750
2019-04-09 2019-04-04 30.800 1,418,000 -33,000 0.78% 43,674,400
2019-04-08 2019-04-03 30.950 1,451,000 +37,000 0.79% 44,908,450
2019-04-04 2019-04-02 31.500 1,414,000 -9,000 0.77% 44,541,000
2019-04-03 2019-04-01 30.450 1,423,000 +51,000 0.78% 43,330,350
2019-04-02 2019-03-29 29.900 1,372,000 +17,000 0.75% 41,022,800
2019-04-01 2019-03-28 29.600 1,355,000 +1,000 0.74% 40,108,000
2019-03-29 2019-03-27 29.700 1,354,000 +3,000 0.74% 40,213,800
2019-03-28 2019-03-26 30.350 1,351,000 -7,000 0.74% 41,002,850
2019-03-27 2019-03-25 31.550 1,358,000 -19,000 0.74% 42,844,900
2019-03-26 2019-03-22 31.000 1,377,000 +4,000 0.75% 42,687,000
2019-03-25 2019-03-21 30.450 1,373,000 -26,000 0.75% 41,807,850
2019-03-22 2019-03-20 31.000 1,399,000 -14,000 0.77% 43,369,000
2019-03-21 2019-03-19 31.450 1,413,000 +17,000 0.77% 44,438,850
2019-03-20 2019-03-18 30.750 1,396,000 -15,000 0.76% 42,927,000
2019-03-19 2019-03-15 29.750 1,411,000 -9,000 0.77% 41,977,250
2019-03-18 2019-03-14 28.700 1,420,000 +251,000 0.78% 40,754,000
2019-03-14 2019-03-12 26.700 1,169,000 +127,000 0.64% 31,212,300
2019-03-13 2019-03-11 26.150 1,042,000 +97,000 0.57% 27,248,300
2019-03-12 2019-03-08 25.500 945,000 +70,000 0.52% 24,097,500
2019-03-11 2019-03-07 25.000 875,000 -8,000 0.48% 21,875,000
2019-03-08 2019-03-06 27.150 883,000 +141,000 0.48% 23,973,450
2019-03-07 2019-03-05 25.600 742,000 -18,000 0.41% 18,995,200
2019-03-06 2019-03-04 24.050 760,000 +319,000 0.42% 18,278,000
2019-03-05 2019-03-01 21.850 441,000 +14,000 0.24% 9,635,850
2019-03-04 2019-02-28 22.000 427,000 +89,000 0.23% 9,394,000
2019-02-28 2019-02-26 21.700 338,000 +6,000 0.18% 7,334,600
2019-02-27 2019-02-25 21.850 332,000 -1,000 0.18% 7,254,200
2019-02-26 2019-02-22 21.500 333,000 +70,000 0.18% 7,159,500
2019-02-25 2019-02-21 21.100 263,000 +3,000 0.14% 5,549,300
2019-02-22 2019-02-20 21.700 260,000 +159,000 0.14% 5,642,000
2019-02-21 2019-02-19 21.750 101,000 -2,000 0.06% 2,196,750
2019-02-19 2019-02-15 21.300 103,000 -8,000 0.06% 2,193,900
2019-02-15 2019-02-13 21.300 111,000 +6,000 0.06% 2,364,300
2019-02-14 2019-02-12 21.950 105,000 +5,000 0.06% 2,304,750
2019-02-13 2019-02-11 21.750 100,000 -30,000 0.05% 2,175,000
2019-02-12 2019-02-08 21.050 130,000 +4,000 0.07% 2,736,500
2019-02-11 2019-02-04 21.850 126,000 +7,000 0.07% 2,753,100
2019-02-08 2019-01-31 21.100 119,000 -5,000 0.07% 2,510,900
2019-02-01 2019-01-30 21.100 124,000 -20,000 0.07% 2,616,400
2019-01-31 2019-01-29 21.000 144,000 -58,000 0.08% 3,024,000
2019-01-29 2019-01-25 21.600 202,000 -23,000 0.11% 4,363,200
2019-01-28 2019-01-24 22.050 225,000 +1,000 0.12% 4,961,250
2019-01-25 2019-01-23 22.000 224,000 -1,000 0.12% 4,928,000
2019-01-24 2019-01-22 21.400 225,000 +56,000 0.12% 4,815,000
2019-01-18 2019-01-16 23.150 169,000 +3,000 0.09% 3,912,350
2019-01-17 2019-01-15 22.350 166,000 -27,000 0.09% 3,710,100
2019-01-16 2019-01-14 21.500 193,000 +105,000 0.11% 4,149,500
2019-01-15 2019-01-11 22.100 88,000 +7,000 0.05% 1,944,800
2019-01-14 2019-01-10 22.700 81,000 +25,000 0.04% 1,838,700
2019-01-11 2019-01-09 23.000 56,000 -1,000 0.03% 1,288,000
2019-01-10 2019-01-08 22.150 57,000 +6,000 0.03% 1,262,550
2019-01-09 2019-01-07 22.150 51,000 +20,000 0.03% 1,129,650
2019-01-07 2019-01-03 23.250 31,000 -5,000 0.02% 720,750
2019-01-04 2019-01-02 23.650 36,000 -2,000 0.02% 851,400
2019-01-03 2018-12-31 24.200 38,000 +4,000 0.02% 919,600
2019-01-02 2018-12-27 23.450 34,000 -10,000 0.02% 797,300
2018-12-28 2018-12-24 23.750 44,000 0.03% 1,045,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top