History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 110,200 | +0 | 0.04% | 3,259,716 |
| 2025-10-13 | 2025-10-09 | 29.700 | 110,200 | +0 | 0.04% | 3,272,940 |
| 2025-10-10 | 2025-10-08 | 31.600 | 110,200 | +0 | 0.04% | 3,482,320 |
| 2025-10-09 | 2025-10-06 | 31.080 | 110,200 | +1,400 | 0.04% | 3,425,016 |
| 2025-10-08 | 2025-10-03 | 31.760 | 108,800 | +1,000 | 0.04% | 3,455,488 |
| 2025-10-06 | 2025-10-02 | 32.620 | 107,800 | -5,000 | 0.04% | 3,516,436 |
| 2025-10-03 | 2025-09-30 | 30.460 | 112,800 | -3,200 | 0.04% | 3,435,888 |
| 2025-10-02 | 2025-09-29 | 29.620 | 116,000 | -3,800 | 0.04% | 3,435,920 |
| 2025-09-30 | 2025-09-26 | 29.820 | 119,800 | +1,600 | 0.05% | 3,572,436 |
| 2025-09-29 | 2025-09-25 | 30.920 | 118,200 | +4,200 | 0.05% | 3,654,744 |
| 2025-09-26 | 2025-09-24 | 29.660 | 114,000 | -600 | 0.04% | 3,381,240 |
| 2025-09-25 | 2025-09-23 | 30.100 | 114,600 | +1,000 | 0.04% | 3,449,460 |
| 2025-09-24 | 2025-09-22 | 30.600 | 113,600 | +3,600 | 0.04% | 3,476,160 |
| 2025-09-23 | 2025-09-19 | 32.100 | 110,000 | -2,600 | 0.04% | 3,531,000 |
| 2025-09-22 | 2025-09-18 | 32.760 | 112,600 | +1,000 | 0.04% | 3,688,776 |
| 2025-09-19 | 2025-09-17 | 32.220 | 111,600 | +5,600 | 0.04% | 3,595,752 |
| 2025-09-18 | 2025-09-16 | 33.220 | 106,000 | +1,200 | 0.04% | 3,521,320 |
| 2025-09-17 | 2025-09-15 | 32.900 | 104,800 | -2,200 | 0.04% | 3,447,920 |
| 2025-09-16 | 2025-09-12 | 33.740 | 107,000 | +14,800 | 0.04% | 3,610,180 |
| 2025-09-15 | 2025-09-11 | 33.580 | 92,200 | +15,200 | 0.04% | 3,096,076 |
| 2025-09-12 | 2025-09-10 | 34.920 | 77,000 | +17,800 | 0.03% | 2,688,840 |
| 2025-09-11 | 2025-09-09 | 36.840 | 59,200 | -12,200 | 0.02% | 2,180,928 |
| 2025-09-10 | 2025-09-08 | 35.400 | 71,400 | -5,200 | 0.03% | 2,527,560 |
| 2025-09-09 | 2025-09-05 | 34.500 | 76,600 | -24,000 | 0.03% | 2,642,700 |
| 2025-09-08 | 2025-09-04 | 30.820 | 100,600 | +11,200 | 0.04% | 3,100,492 |
| 2025-09-05 | 2025-09-03 | 32.540 | 89,400 | +10,600 | 0.03% | 2,909,076 |
| 2025-09-04 | 2025-09-02 | 32.300 | 78,800 | +14,000 | 0.03% | 2,545,240 |
| 2025-09-03 | 2025-09-01 | 32.980 | 64,800 | -200 | 0.02% | 2,137,104 |
| 2025-09-02 | 2025-08-29 | 30.980 | 65,000 | +1,600 | 0.02% | 2,013,700 |
| 2025-09-01 | 2025-08-28 | 29.800 | 63,400 | +3,000 | 0.02% | 1,889,320 |
| 2025-08-29 | 2025-08-27 | 30.540 | 60,400 | -33,200 | 0.02% | 1,844,616 |
| 2025-08-28 | 2025-08-26 | 32.600 | 93,600 | +6,200 | 0.04% | 3,051,360 |
| 2025-08-27 | 2025-08-25 | 34.840 | 87,400 | -1,400 | 0.03% | 3,045,016 |
| 2025-08-26 | 2025-08-22 | 34.220 | 88,800 | -400 | 0.03% | 3,038,736 |
| 2025-08-25 | 2025-08-21 | 34.320 | 89,200 | -6,200 | 0.03% | 3,061,344 |
| 2025-08-22 | 2025-08-20 | 33.500 | 95,400 | +5,200 | 0.04% | 3,195,900 |
| 2025-08-21 | 2025-08-19 | 34.920 | 90,200 | +14,400 | 0.03% | 3,149,784 |
| 2025-08-20 | 2025-08-18 | 36.240 | 75,800 | -21,400 | 0.03% | 2,746,992 |
| 2025-08-19 | 2025-08-15 | 32.000 | 97,200 | +400 | 0.04% | 3,110,400 |
| 2025-08-18 | 2025-08-14 | 32.440 | 96,800 | -7,600 | 0.04% | 3,140,192 |
| 2025-08-15 | 2025-08-13 | 30.740 | 104,400 | +8,200 | 0.04% | 3,209,256 |
| 2025-08-14 | 2025-08-12 | 29.500 | 96,200 | -2,400 | 0.04% | 2,837,900 |
| 2025-08-13 | 2025-08-11 | 30.260 | 98,600 | -3,800 | 0.04% | 2,983,636 |
| 2025-08-12 | 2025-08-08 | 29.160 | 102,400 | -30,600 | 0.04% | 2,985,984 |
| 2025-08-11 | 2025-08-07 | 27.280 | 133,000 | +19,600 | 0.05% | 3,628,240 |
| 2025-08-08 | 2025-08-06 | 28.760 | 113,400 | +28,000 | 0.04% | 3,261,384 |
| 2025-08-07 | 2025-08-05 | 32.180 | 85,400 | -25,400 | 0.03% | 2,748,172 |
| 2025-08-06 | 2025-08-04 | 24.060 | 110,800 | +800 | 0.04% | 2,665,848 |
| 2025-08-04 | 2025-07-31 | 25.500 | 110,000 | +8,600 | 0.04% | 2,805,000 |
| 2025-08-01 | 2025-07-30 | 26.600 | 101,400 | +9,400 | 0.04% | 2,697,240 |
| 2025-07-31 | 2025-07-29 | 28.700 | 92,000 | -2,000 | 0.04% | 2,640,400 |
| 2025-07-30 | 2025-07-28 | 27.300 | 94,000 | -7,800 | 0.04% | 2,566,200 |
| 2025-07-29 | 2025-07-25 | 24.900 | 101,800 | -4,000 | 0.04% | 2,534,820 |
| 2025-07-28 | 2025-07-24 | 25.300 | 105,800 | -3,800 | 0.04% | 2,676,740 |
| 2025-07-25 | 2025-07-23 | 24.250 | 109,600 | +16,600 | 0.04% | 2,657,800 |
| 2025-07-24 | 2025-07-22 | 24.950 | 93,000 | +200 | 0.04% | 2,320,350 |
| 2025-07-23 | 2025-07-21 | 25.100 | 92,800 | -400 | 0.04% | 2,329,280 |
| 2025-07-22 | 2025-07-18 | 25.200 | 93,200 | -400 | 0.04% | 2,348,640 |
| 2025-07-21 | 2025-07-17 | 25.100 | 93,600 | +1,400 | 0.04% | 2,349,360 |
| 2025-07-18 | 2025-07-16 | 24.700 | 92,200 | -6,600 | 0.04% | 2,277,340 |
| 2025-07-17 | 2025-07-15 | 24.100 | 98,800 | -15,000 | 0.04% | 2,381,080 |
| 2025-07-16 | 2025-07-14 | 23.400 | 113,800 | +35,000 | 0.04% | 2,662,920 |
| 2025-07-15 | 2025-07-11 | 23.300 | 78,800 | +1,000 | 0.03% | 1,836,040 |
| 2025-07-14 | 2025-07-10 | 23.550 | 77,800 | +19,600 | 0.03% | 1,832,190 |
| 2025-07-11 | 2025-07-09 | 24.800 | 58,200 | -5,800 | 0.02% | 1,443,360 |
| 2025-07-10 | 2025-07-08 | 24.350 | 64,000 | -400 | 0.02% | 1,558,400 |
| 2025-07-09 | 2025-07-07 | 23.900 | 64,400 | +19,800 | 0.02% | 1,539,160 |
| 2025-07-08 | 2025-07-04 | 24.750 | 44,600 | +3,000 | 0.02% | 1,103,850 |
| 2025-07-07 | 2025-07-03 | 24.000 | 41,600 | +1,800 | 0.02% | 998,400 |
| 2025-06-27 | 2025-06-25 | 22.700 | 39,800 | +1,200 | 0.02% | 903,460 |
| 2025-06-26 | 2025-06-24 | 23.000 | 38,600 | -6,400 | 0.01% | 887,800 |
| 2025-06-25 | 2025-06-23 | 22.050 | 45,000 | +4,400 | 0.02% | 992,250 |
| 2025-06-24 | 2025-06-20 | 20.400 | 40,600 | -200 | 0.02% | 828,240 |
| 2025-06-23 | 2025-06-19 | 21.400 | 40,800 | +1,200 | 0.02% | 873,120 |
| 2025-06-20 | 2025-06-18 | 23.200 | 39,600 | -1,200 | 0.02% | 918,720 |
| 2025-06-19 | 2025-06-17 | 23.500 | 40,800 | +2,800 | 0.02% | 958,800 |
| 2025-06-18 | 2025-06-16 | 25.850 | 38,000 | +2,400 | 0.02% | 982,300 |
| 2025-06-17 | 2025-06-13 | 25.650 | 35,600 | +1,200 | 0.02% | 913,140 |
| 2025-06-16 | 2025-06-12 | 28.650 | 34,400 | -6,600 | 0.02% | 985,560 |
| 2025-06-13 | 2025-06-11 | 25.500 | 41,000 | -6,600 | 0.02% | 1,045,500 |
| 2025-06-12 | 2025-06-10 | 24.600 | 47,600 | +10,000 | 0.02% | 1,170,960 |
| 2025-06-11 | 2025-06-09 | 22.600 | 37,600 | -2,200 | 0.02% | 849,760 |
| 2025-06-10 | 2025-06-06 | 21.350 | 39,800 | -1,000 | 0.02% | 849,730 |
| 2025-06-09 | 2025-06-05 | 21.400 | 40,800 | +3,000 | 0.02% | 873,120 |
| 2025-06-06 | 2025-06-04 | 22.800 | 37,800 | +2,200 | 0.02% | 861,840 |
| 2025-06-05 | 2025-06-03 | 20.750 | 35,600 | -7,000 | 0.02% | 738,700 |
| 2025-06-04 | 2025-06-02 | 19.000 | 42,600 | +5,200 | 0.02% | 809,400 |
| 2025-06-03 | 2025-05-30 | 20.200 | 37,400 | -2,000 | 0.02% | 755,480 |
| 2025-06-02 | 2025-05-29 | 20.900 | 39,400 | -4,600 | 0.02% | 823,460 |
| 2025-05-30 | 2025-05-28 | 18.180 | 44,000 | -3,000 | 0.02% | 799,920 |
| 2025-05-29 | 2025-05-27 | 17.860 | 47,000 | +2,000 | 0.02% | 839,420 |
| 2025-05-27 | 2025-05-23 | 16.560 | 45,000 | -22,000 | 0.02% | 745,200 |
| 2025-05-26 | 2025-05-22 | 16.980 | 67,000 | +16,200 | 0.03% | 1,137,660 |
| 2025-05-23 | 2025-05-21 | 16.940 | 50,800 | +2,600 | 0.02% | 860,552 |
| 2025-05-22 | 2025-05-20 | 15.680 | 48,200 | +1,000 | 0.02% | 755,776 |
| 2025-05-21 | 2025-05-19 | 15.260 | 47,200 | -1,000 | 0.02% | 720,272 |
| 2025-05-20 | 2025-05-16 | 14.860 | 48,200 | +2,000 | 0.02% | 716,252 |
| 2025-05-19 | 2025-05-15 | 14.440 | 46,200 | -400 | 0.02% | 667,128 |
| 2025-05-14 | 2025-05-12 | 14.500 | 46,600 | +3,000 | 0.02% | 675,700 |
| 2025-05-08 | 2025-05-06 | 16.000 | 43,600 | -1,600 | 0.02% | 697,600 |
| 2025-04-30 | 2025-04-28 | 16.760 | 45,200 | -600 | 0.02% | 757,552 |
| 2025-04-28 | 2025-04-24 | 15.980 | 45,800 | -1,000 | 0.02% | 731,884 |
| 2025-04-24 | 2025-04-22 | 14.960 | 46,800 | +1,000 | 0.02% | 700,128 |
| 2025-04-16 | 2025-04-14 | 15.180 | 45,800 | +400 | 0.02% | 695,244 |
| 2025-04-09 | 2025-04-07 | 12.680 | 45,400 | -1,600 | 0.02% | 575,672 |
| 2025-04-02 | 2025-03-31 | 15.780 | 47,000 | -1,400 | 0.02% | 741,660 |
| 2025-04-01 | 2025-03-28 | 15.380 | 48,400 | -14,000 | 0.02% | 744,392 |
| 2025-03-27 | 2025-03-25 | 13.800 | 62,400 | +3,600 | 0.03% | 861,120 |
| 2025-03-26 | 2025-03-24 | 14.200 | 58,800 | +800 | 0.03% | 834,960 |
| 2025-03-25 | 2025-03-21 | 14.500 | 58,000 | +10,000 | 0.03% | 841,000 |
| 2025-03-21 | 2025-03-19 | 15.240 | 48,000 | -3,600 | 0.02% | 731,520 |
| 2025-03-20 | 2025-03-18 | 15.200 | 51,600 | +1,600 | 0.02% | 784,320 |
| 2025-03-19 | 2025-03-17 | 14.900 | 50,000 | +1,000 | 0.02% | 745,000 |
| 2025-03-18 | 2025-03-14 | 14.480 | 49,000 | -2,400 | 0.02% | 709,520 |
| 2025-03-13 | 2025-03-11 | 14.740 | 51,400 | +800 | 0.02% | 757,636 |
| 2025-03-11 | 2025-03-07 | 14.840 | 50,600 | +800 | 0.02% | 750,904 |
| 2025-03-10 | 2025-03-06 | 15.060 | 49,800 | -200 | 0.02% | 749,988 |
| 2025-03-07 | 2025-03-05 | 14.600 | 50,000 | -2,000 | 0.02% | 730,000 |
| 2025-03-06 | 2025-03-04 | 14.680 | 52,000 | +2,800 | 0.02% | 763,360 |
| 2025-03-04 | 2025-02-28 | 15.040 | 49,200 | +800 | 0.02% | 739,968 |
| 2025-03-03 | 2025-02-27 | 17.040 | 48,400 | +2,000 | 0.02% | 824,736 |
| 2025-02-28 | 2025-02-26 | 16.220 | 46,400 | -1,600 | 0.02% | 752,608 |
| 2025-02-26 | 2025-02-24 | 13.980 | 48,000 | +1,000 | 0.02% | 671,040 |
| 2025-02-25 | 2025-02-21 | 13.740 | 47,000 | -21,600 | 0.02% | 645,780 |
| 2025-02-24 | 2025-02-20 | 13.140 | 68,600 | -9,200 | 0.03% | 901,404 |
| 2025-02-20 | 2025-02-18 | 12.780 | 77,800 | -1,000 | 0.04% | 994,284 |
| 2025-02-19 | 2025-02-17 | 12.940 | 78,800 | -3,000 | 0.04% | 1,019,672 |
| 2025-02-18 | 2025-02-14 | 12.520 | 81,800 | -20,000 | 0.04% | 1,024,136 |
| 2025-02-17 | 2025-02-13 | 11.740 | 101,800 | -1,600 | 0.05% | 1,195,132 |
| 2025-02-14 | 2025-02-12 | 11.960 | 103,400 | -200 | 0.05% | 1,236,664 |
| 2025-02-13 | 2025-02-11 | 11.960 | 103,600 | +2,000 | 0.05% | 1,239,056 |
| 2025-02-10 | 2025-02-06 | 11.580 | 101,600 | +1,600 | 0.05% | 1,176,528 |
| 2025-01-16 | 2025-01-14 | 10.840 | 100,000 | +400 | 0.05% | 1,084,000 |
| 2025-01-10 | 2025-01-08 | 10.800 | 99,600 | +5,000 | 0.05% | 1,075,680 |
| 2025-01-06 | 2025-01-02 | 11.200 | 94,600 | +5,000 | 0.04% | 1,059,520 |
| 2025-01-03 | 2024-12-31 | 11.580 | 89,600 | +10,000 | 0.04% | 1,037,568 |
| 2025-01-02 | 2024-12-27 | 11.920 | 79,600 | +800 | 0.04% | 948,832 |
| 2024-12-30 | 2024-12-24 | 12.020 | 78,800 | +28,800 | 0.04% | 947,176 |
| 2024-12-19 | 2024-12-17 | 12.660 | 50,000 | +1,000 | 0.02% | 633,000 |
| 2024-12-18 | 2024-12-16 | 12.680 | 49,000 | -800 | 0.02% | 621,320 |
| 2024-12-13 | 2024-12-11 | 13.740 | 49,800 | +800 | 0.02% | 684,252 |
| 2024-12-12 | 2024-12-10 | 13.560 | 49,000 | -4,200 | 0.02% | 664,440 |
| 2024-12-10 | 2024-12-06 | 13.360 | 53,200 | +1,600 | 0.02% | 710,752 |
| 2024-12-05 | 2024-12-03 | 13.600 | 51,600 | +1,600 | 0.02% | 701,760 |
| 2024-11-28 | 2024-11-26 | 12.400 | 50,000 | +200 | 0.02% | 620,000 |
| 2024-11-27 | 2024-11-25 | 12.360 | 49,800 | +600 | 0.02% | 615,528 |
| 2024-11-20 | 2024-11-18 | 12.580 | 49,200 | -400 | 0.02% | 618,936 |
| 2024-11-19 | 2024-11-15 | 12.360 | 49,600 | +600 | 0.02% | 613,056 |
| 2024-11-18 | 2024-11-14 | 12.780 | 49,000 | +5,000 | 0.02% | 626,220 |
| 2024-11-14 | 2024-11-12 | 14.440 | 44,000 | -3,200 | 0.02% | 635,360 |
| 2024-11-13 | 2024-11-11 | 14.600 | 47,200 | -2,200 | 0.02% | 689,120 |
| 2024-11-04 | 2024-10-31 | 13.040 | 49,400 | +800 | 0.02% | 644,176 |
| 2024-11-01 | 2024-10-30 | 13.020 | 48,600 | +600 | 0.02% | 632,772 |
| 2024-10-29 | 2024-10-25 | 14.420 | 48,000 | -6,800 | 0.02% | 692,160 |
| 2024-10-25 | 2024-10-23 | 14.500 | 54,800 | +600 | 0.02% | 794,600 |
| 2024-10-24 | 2024-10-22 | 14.420 | 54,200 | +600 | 0.02% | 781,564 |
| 2024-10-23 | 2024-10-21 | 14.360 | 53,600 | +1,400 | 0.02% | 769,696 |
| 2024-10-22 | 2024-10-18 | 14.460 | 52,200 | -1,200 | 0.02% | 754,812 |
| 2024-10-21 | 2024-10-17 | 13.420 | 53,400 | +1,400 | 0.02% | 716,628 |
| 2024-10-18 | 2024-10-16 | 13.600 | 52,000 | +400 | 0.02% | 707,200 |
| 2024-10-17 | 2024-10-15 | 13.560 | 51,600 | -1,000 | 0.02% | 699,696 |
| 2024-10-15 | 2024-10-10 | 15.300 | 52,600 | +1,400 | 0.02% | 804,780 |
| 2024-10-14 | 2024-10-09 | 15.700 | 51,200 | +1,200 | 0.02% | 803,840 |
| 2024-10-10 | 2024-10-08 | 17.600 | 50,000 | +800 | 0.02% | 880,000 |
| 2024-10-09 | 2024-10-07 | 20.000 | 49,200 | +7,800 | 0.02% | 984,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 41,400 | -9,600 | 0.02% | 741,060 |
| 2024-10-07 | 2024-10-03 | 15.400 | 51,000 | -2,400 | 0.02% | 785,400 |
| 2024-10-04 | 2024-10-02 | 16.140 | 53,400 | -3,200 | 0.02% | 861,876 |
| 2024-10-03 | 2024-09-30 | 15.700 | 56,600 | -1,200 | 0.03% | 888,620 |
| 2024-10-02 | 2024-09-27 | 13.580 | 57,800 | -1,000 | 0.03% | 784,924 |
| 2024-09-25 | 2024-09-23 | 10.460 | 58,800 | -5,000 | 0.03% | 615,048 |
| 2024-09-24 | 2024-09-20 | 10.600 | 63,800 | +2,000 | 0.03% | 676,280 |
| 2024-09-11 | 2024-09-09 | 10.940 | 61,800 | -1,000 | 0.03% | 676,092 |
| 2024-09-04 | 2024-09-02 | 10.860 | 62,800 | +11,000 | 0.03% | 682,008 |
| 2024-08-30 | 2024-08-28 | 11.600 | 51,800 | -13,000 | 0.02% | 600,880 |
| 2024-08-26 | 2024-08-22 | 12.320 | 64,800 | +1,000 | 0.03% | 798,336 |
| 2024-08-16 | 2024-08-14 | 11.540 | 63,800 | -1,000 | 0.03% | 736,252 |
| 2024-08-13 | 2024-08-09 | 11.660 | 64,800 | -3,000 | 0.03% | 755,568 |
| 2024-08-02 | 2024-07-31 | 12.280 | 67,800 | +1,000 | 0.03% | 832,584 |
| 2024-07-25 | 2024-07-23 | 12.520 | 66,800 | -800 | 0.03% | 836,336 |
| 2024-07-16 | 2024-07-12 | 13.240 | 67,600 | -4,200 | 0.03% | 895,024 |
| 2024-07-15 | 2024-07-11 | 12.800 | 71,800 | -600 | 0.03% | 919,040 |
| 2024-07-08 | 2024-07-04 | 11.700 | 72,400 | -600 | 0.03% | 847,080 |
| 2024-06-18 | 2024-06-14 | 11.740 | 73,000 | +400 | 0.03% | 857,020 |
| 2024-06-07 | 2024-06-05 | 12.140 | 72,600 | -5,000 | 0.03% | 881,364 |
| 2024-06-06 | 2024-06-04 | 12.140 | 77,600 | +5,000 | 0.04% | 942,064 |
| 2024-05-27 | 2024-05-23 | 12.180 | 72,600 | -1,000 | 0.03% | 884,268 |
| 2024-05-22 | 2024-05-20 | 13.400 | 73,600 | -600 | 0.03% | 986,240 |
| 2024-05-21 | 2024-05-17 | 13.540 | 74,200 | +1,000 | 0.03% | 1,004,668 |
| 2024-05-17 | 2024-05-14 | 13.060 | 73,200 | -1,000 | 0.03% | 955,992 |
| 2024-05-16 | 2024-05-13 | 12.620 | 74,200 | +200 | 0.03% | 936,404 |
| 2024-05-14 | 2024-05-10 | 12.620 | 74,000 | +1,000 | 0.03% | 933,880 |
| 2024-05-13 | 2024-05-09 | 12.980 | 73,000 | -600 | 0.03% | 947,540 |
| 2024-05-10 | 2024-05-08 | 12.780 | 73,600 | -3,800 | 0.03% | 940,608 |
| 2024-05-09 | 2024-05-07 | 12.280 | 77,400 | -400 | 0.04% | 950,472 |
| 2024-05-08 | 2024-05-06 | 12.640 | 77,800 | -600 | 0.04% | 983,392 |
| 2024-05-07 | 2024-05-03 | 12.340 | 78,400 | -4,000 | 0.04% | 967,456 |
| 2024-05-06 | 2024-05-02 | 12.820 | 82,400 | -400 | 0.04% | 1,056,368 |
| 2024-05-03 | 2024-04-30 | 11.760 | 82,800 | -800 | 0.04% | 973,728 |
| 2024-05-02 | 2024-04-29 | 10.840 | 83,600 | -3,000 | 0.04% | 906,224 |
| 2024-04-25 | 2024-04-23 | 9.650 | 86,600 | +6,000 | 0.04% | 835,690 |
| 2024-04-18 | 2024-04-16 | 9.710 | 80,600 | -400 | 0.04% | 782,626 |
| 2024-04-12 | 2024-04-10 | 10.660 | 81,000 | +800 | 0.04% | 863,460 |
| 2024-04-11 | 2024-04-09 | 11.240 | 80,200 | -800 | 0.04% | 901,448 |
| 2024-04-08 | 2024-04-03 | 9.960 | 81,000 | -600 | 0.04% | 806,760 |
| 2024-04-05 | 2024-04-02 | 9.610 | 81,600 | +1,000 | 0.04% | 784,176 |
| 2024-03-27 | 2024-03-25 | 10.080 | 80,600 | -200 | 0.04% | 812,448 |
| 2024-03-26 | 2024-03-22 | 10.140 | 80,800 | +200 | 0.04% | 819,312 |
| 2024-03-22 | 2024-03-20 | 10.640 | 80,600 | +600 | 0.04% | 857,584 |
| 2024-03-21 | 2024-03-19 | 10.580 | 80,000 | +1,000 | 0.04% | 846,400 |
| 2024-03-19 | 2024-03-15 | 11.140 | 79,000 | +800 | 0.04% | 880,060 |
| 2024-03-11 | 2024-03-07 | 11.300 | 78,200 | -5,000 | 0.04% | 883,660 |
| 2024-03-08 | 2024-03-06 | 12.120 | 83,200 | +400 | 0.04% | 1,008,384 |
| 2024-03-07 | 2024-03-05 | 12.060 | 82,800 | -4,600 | 0.04% | 998,568 |
| 2024-03-06 | 2024-03-04 | 12.440 | 87,400 | +10,200 | 0.04% | 1,087,256 |
| 2024-03-05 | 2024-03-01 | 12.220 | 77,200 | +200 | 0.04% | 943,384 |
| 2024-03-01 | 2024-02-28 | 12.240 | 77,000 | -200 | 0.04% | 942,480 |
| 2024-02-29 | 2024-02-27 | 12.460 | 77,200 | -600 | 0.04% | 961,912 |
| 2024-02-28 | 2024-02-26 | 12.440 | 77,800 | +800 | 0.04% | 967,832 |
| 2024-02-27 | 2024-02-23 | 12.460 | 77,000 | -1,000 | 0.04% | 959,420 |
| 2024-02-26 | 2024-02-22 | 12.620 | 78,000 | +1,600 | 0.04% | 984,360 |
| 2024-02-23 | 2024-02-21 | 12.420 | 76,400 | -1,000 | 0.03% | 948,888 |
| 2024-02-22 | 2024-02-20 | 12.100 | 77,400 | +1,000 | 0.04% | 936,540 |
| 2024-02-21 | 2024-02-19 | 11.980 | 76,400 | +800 | 0.03% | 915,272 |
| 2024-02-19 | 2024-02-15 | 11.620 | 75,600 | +200 | 0.03% | 878,472 |
| 2024-02-16 | 2024-02-14 | 11.480 | 75,400 | +200 | 0.03% | 865,592 |
| 2024-02-15 | 2024-02-09 | 12.120 | 75,200 | -600 | 0.03% | 911,424 |
| 2024-02-14 | 2024-02-07 | 12.820 | 75,800 | +4,600 | 0.03% | 971,756 |
| 2024-02-08 | 2024-02-06 | 12.400 | 71,200 | -5,200 | 0.03% | 882,880 |
| 2024-02-07 | 2024-02-05 | 11.420 | 76,400 | +6,800 | 0.03% | 872,488 |
| 2024-02-06 | 2024-02-02 | 11.320 | 69,600 | +2,800 | 0.03% | 787,872 |
| 2024-02-05 | 2024-02-01 | 11.780 | 66,800 | +2,800 | 0.03% | 786,904 |
| 2024-02-02 | 2024-01-31 | 12.180 | 64,000 | +1,000 | 0.03% | 779,520 |
| 2024-02-01 | 2024-01-30 | 12.400 | 63,000 | +1,400 | 0.03% | 781,200 |
| 2024-01-31 | 2024-01-29 | 12.840 | 61,600 | +2,000 | 0.03% | 790,944 |
| 2024-01-30 | 2024-01-26 | 13.100 | 59,600 | +1,200 | 0.03% | 780,760 |
| 2024-01-26 | 2024-01-24 | 14.180 | 58,400 | +200 | 0.03% | 828,112 |
| 2024-01-25 | 2024-01-23 | 14.240 | 58,200 | +400 | 0.03% | 828,768 |
| 2024-01-23 | 2024-01-19 | 14.920 | 57,800 | -200 | 0.03% | 862,376 |
| 2024-01-22 | 2024-01-18 | 15.360 | 58,000 | +400 | 0.03% | 890,880 |
| 2024-01-19 | 2024-01-17 | 15.680 | 57,600 | +200 | 0.03% | 903,168 |
| 2024-01-18 | 2024-01-16 | 16.880 | 57,400 | +400 | 0.03% | 968,912 |
| 2024-01-17 | 2024-01-15 | 17.480 | 57,000 | +2,000 | 0.03% | 996,360 |
| 2024-01-15 | 2024-01-11 | 17.960 | 55,000 | -200 | 0.03% | 987,800 |
| 2024-01-12 | 2024-01-10 | 17.700 | 55,200 | +200 | 0.03% | 977,040 |
| 2024-01-10 | 2024-01-08 | 17.520 | 55,000 | +200 | 0.03% | 963,600 |
| 2024-01-09 | 2024-01-05 | 17.960 | 54,800 | +1,400 | 0.02% | 984,208 |
| 2024-01-08 | 2024-01-04 | 19.000 | 53,400 | -600 | 0.02% | 1,014,600 |
| 2023-12-27 | 2023-12-21 | 18.580 | 54,000 | -1,600 | 0.02% | 1,003,320 |
| 2023-12-19 | 2023-12-15 | 19.380 | 55,600 | -2,000 | 0.03% | 1,077,528 |
| 2023-12-06 | 2023-12-04 | 22.150 | 57,600 | -1,000 | 0.03% | 1,275,840 |
| 2023-12-04 | 2023-11-30 | 23.450 | 58,600 | -800 | 0.03% | 1,374,170 |
| 2023-11-28 | 2023-11-24 | 22.300 | 59,400 | -1,400 | 0.03% | 1,324,620 |
| 2023-11-16 | 2023-11-14 | 21.050 | 60,800 | +1,600 | 0.03% | 1,279,840 |
| 2023-11-13 | 2023-11-09 | 21.700 | 59,200 | +2,200 | 0.03% | 1,284,640 |
| 2023-11-10 | 2023-11-08 | 22.600 | 57,000 | -600 | 0.03% | 1,288,200 |
| 2023-11-09 | 2023-11-07 | 22.700 | 57,600 | +3,000 | 0.03% | 1,307,520 |
| 2023-11-08 | 2023-11-06 | 22.600 | 54,600 | -21,800 | 0.02% | 1,233,960 |
| 2023-11-06 | 2023-11-02 | 21.750 | 76,400 | -200 | 0.03% | 1,661,700 |
| 2023-11-03 | 2023-11-01 | 21.650 | 76,600 | +1,400 | 0.03% | 1,658,390 |
| 2023-11-02 | 2023-10-31 | 21.700 | 75,200 | -2,000 | 0.03% | 1,631,840 |
| 2023-11-01 | 2023-10-30 | 21.450 | 77,200 | +18,400 | 0.04% | 1,655,940 |
| 2023-10-27 | 2023-10-25 | 17.920 | 58,800 | -600 | 0.03% | 1,053,696 |
| 2023-10-26 | 2023-10-24 | 18.400 | 59,400 | +600 | 0.03% | 1,092,960 |
| 2023-10-16 | 2023-10-12 | 19.100 | 58,800 | -800 | 0.03% | 1,123,080 |
| 2023-10-13 | 2023-10-11 | 18.280 | 59,600 | -2,200 | 0.03% | 1,089,488 |
| 2023-10-12 | 2023-10-10 | 17.160 | 61,800 | +1,000 | 0.03% | 1,060,488 |
| 2023-10-11 | 2023-10-09 | 17.100 | 60,800 | -1,000 | 0.03% | 1,039,680 |
| 2023-10-10 | 2023-10-06 | 16.280 | 61,800 | -600 | 0.03% | 1,006,104 |
| 2023-10-06 | 2023-10-04 | 15.660 | 62,400 | -1,200 | 0.03% | 977,184 |
| 2023-10-05 | 2023-10-03 | 15.880 | 63,600 | +1,000 | 0.03% | 1,009,968 |
| 2023-10-04 | 2023-09-29 | 17.480 | 62,600 | +1,800 | 0.03% | 1,094,248 |
| 2023-09-27 | 2023-09-25 | 19.160 | 60,800 | +200 | 0.03% | 1,164,928 |
| 2023-09-25 | 2023-09-21 | 18.320 | 60,600 | -1,000 | 0.03% | 1,110,192 |
| 2023-09-22 | 2023-09-20 | 19.080 | 61,600 | +1,000 | 0.03% | 1,175,328 |
| 2023-09-18 | 2023-09-14 | 19.360 | 60,600 | +1,000 | 0.03% | 1,173,216 |
| 2023-09-15 | 2023-09-13 | 19.580 | 59,600 | +1,200 | 0.03% | 1,166,968 |
| 2023-09-13 | 2023-09-11 | 21.300 | 58,400 | -1,400 | 0.03% | 1,243,920 |
| 2023-09-07 | 2023-09-05 | 20.700 | 59,800 | +600 | 0.03% | 1,237,860 |
| 2023-09-05 | 2023-08-31 | 21.400 | 59,200 | -400 | 0.03% | 1,266,880 |
| 2023-08-31 | 2023-08-29 | 22.450 | 59,600 | +600 | 0.03% | 1,338,020 |
| 2023-08-09 | 2023-08-07 | 22.150 | 59,000 | +400 | 0.03% | 1,306,850 |
| 2023-08-08 | 2023-08-04 | 23.300 | 58,600 | -200 | 0.03% | 1,365,380 |
| 2023-08-04 | 2023-08-02 | 23.450 | 58,800 | +200 | 0.03% | 1,378,860 |
| 2023-08-03 | 2023-08-01 | 24.400 | 58,600 | +400 | 0.03% | 1,429,840 |
| 2023-07-27 | 2023-07-25 | 24.900 | 58,200 | +200 | 0.03% | 1,449,180 |
| 2023-07-26 | 2023-07-24 | 24.600 | 58,000 | -1,000 | 0.03% | 1,426,800 |
| 2023-07-25 | 2023-07-21 | 25.000 | 59,000 | +400 | 0.03% | 1,475,000 |
| 2023-07-19 | 2023-07-14 | 24.400 | 58,600 | -1,200 | 0.03% | 1,429,840 |
| 2023-07-18 | 2023-07-13 | 24.500 | 59,800 | -400 | 0.03% | 1,465,100 |
| 2023-07-05 | 2023-07-03 | 23.300 | 60,200 | -1,000 | 0.03% | 1,402,660 |
| 2023-07-04 | 2023-06-30 | 22.800 | 61,200 | +200 | 0.03% | 1,395,360 |
| 2023-06-29 | 2023-06-27 | 22.900 | 61,000 | +400 | 0.03% | 1,396,900 |
| 2023-06-27 | 2023-06-23 | 21.900 | 60,600 | -800 | 0.03% | 1,327,140 |
| 2023-06-26 | 2023-06-21 | 23.250 | 61,400 | +1,200 | 0.03% | 1,427,550 |
| 2023-06-23 | 2023-06-20 | 23.850 | 60,200 | +1,000 | 0.03% | 1,435,770 |
| 2023-06-21 | 2023-06-19 | 25.250 | 59,200 | +400 | 0.03% | 1,494,800 |
| 2023-06-20 | 2023-06-16 | 25.150 | 58,800 | -1,000 | 0.03% | 1,478,820 |
| 2023-06-14 | 2023-06-12 | 24.500 | 59,800 | +400 | 0.03% | 1,465,100 |
| 2023-06-13 | 2023-06-09 | 25.200 | 59,400 | -1,200 | 0.03% | 1,496,880 |
| 2023-06-09 | 2023-06-07 | 24.250 | 60,600 | -4,000 | 0.03% | 1,469,550 |
| 2023-06-08 | 2023-06-06 | 23.950 | 64,600 | +4,800 | 0.03% | 1,547,170 |
| 2023-06-07 | 2023-06-05 | 25.300 | 59,800 | +600 | 0.03% | 1,512,940 |
| 2023-06-06 | 2023-06-02 | 25.350 | 59,200 | +200 | 0.03% | 1,500,720 |
| 2023-05-30 | 2023-05-25 | 27.400 | 59,000 | +1,000 | 0.03% | 1,616,600 |
| 2023-05-29 | 2023-05-24 | 27.900 | 58,000 | -400 | 0.03% | 1,618,200 |
| 2023-05-25 | 2023-05-23 | 28.150 | 58,400 | -3,000 | 0.03% | 1,643,960 |
| 2023-05-24 | 2023-05-22 | 27.300 | 61,400 | -800 | 0.03% | 1,676,220 |
| 2023-05-23 | 2023-05-19 | 27.300 | 62,200 | +600 | 0.03% | 1,698,060 |
| 2023-05-22 | 2023-05-18 | 27.100 | 61,600 | +2,400 | 0.03% | 1,669,360 |
| 2023-05-19 | 2023-05-17 | 28.450 | 59,200 | -800 | 0.03% | 1,684,240 |
| 2023-05-15 | 2023-05-11 | 27.800 | 60,000 | +5,000 | 0.03% | 1,668,000 |
| 2023-05-11 | 2023-05-09 | 27.850 | 55,000 | +400 | 0.03% | 1,531,750 |
| 2023-05-10 | 2023-05-08 | 28.500 | 54,600 | +2,000 | 0.02% | 1,556,100 |
| 2023-05-09 | 2023-05-05 | 28.950 | 52,600 | +400 | 0.02% | 1,522,770 |
| 2023-05-04 | 2023-05-02 | 30.350 | 52,200 | -200 | 0.02% | 1,584,270 |
| 2023-05-03 | 2023-04-28 | 30.700 | 52,400 | -600 | 0.02% | 1,608,680 |
| 2023-04-27 | 2023-04-25 | 29.350 | 53,000 | -600 | 0.02% | 1,555,550 |
| 2023-04-25 | 2023-04-21 | 31.950 | 53,600 | -47,400 | 0.02% | 1,712,520 |
| 2023-04-24 | 2023-04-20 | 30.000 | 101,000 | -200 | 0.05% | 3,030,000 |
| 2023-04-21 | 2023-04-19 | 31.250 | 101,200 | -600 | 0.05% | 3,162,500 |
| 2023-04-17 | 2023-04-13 | 31.900 | 101,800 | -600 | 0.05% | 3,247,420 |
| 2023-04-14 | 2023-04-12 | 30.950 | 102,400 | +47,400 | 0.05% | 3,169,280 |
| 2023-04-13 | 2023-04-11 | 29.950 | 55,000 | -6,200 | 0.03% | 1,647,250 |
| 2023-04-12 | 2023-04-06 | 30.300 | 61,200 | -400 | 0.03% | 1,854,360 |
| 2023-04-06 | 2023-04-03 | 27.650 | 61,600 | -1,400 | 0.03% | 1,703,240 |
| 2023-04-04 | 2023-03-31 | 27.400 | 63,000 | +1,000 | 0.03% | 1,726,200 |
| 2023-03-20 | 2023-03-16 | 28.850 | 62,000 | +1,000 | 0.03% | 1,788,700 |
| 2023-03-17 | 2023-03-15 | 29.000 | 61,000 | -1,200 | 0.03% | 1,769,000 |
| 2023-03-15 | 2023-03-13 | 28.050 | 62,200 | +1,000 | 0.03% | 1,744,710 |
| 2023-03-10 | 2023-03-08 | 29.850 | 61,200 | +5,600 | 0.03% | 1,826,820 |
| 2023-03-08 | 2023-03-06 | 31.800 | 55,600 | +1,200 | 0.03% | 1,768,080 |
| 2023-03-07 | 2023-03-03 | 31.750 | 54,400 | -200 | 0.02% | 1,727,200 |
| 2023-03-01 | 2023-02-27 | 31.500 | 54,600 | -1,000 | 0.02% | 1,719,900 |
| 2023-02-28 | 2023-02-24 | 32.600 | 55,600 | -1,200 | 0.03% | 1,812,560 |
| 2023-02-27 | 2023-02-23 | 33.400 | 56,800 | +200 | 0.03% | 1,897,120 |
| 2023-02-23 | 2023-02-21 | 35.700 | 56,600 | +400 | 0.03% | 2,020,620 |
| 2023-02-22 | 2023-02-20 | 36.000 | 56,200 | -1,200 | 0.03% | 2,023,200 |
| 2023-02-21 | 2023-02-17 | 34.700 | 57,400 | -1,200 | 0.03% | 1,991,780 |
| 2023-02-16 | 2023-02-14 | 34.450 | 58,600 | +1,000 | 0.03% | 2,018,770 |
| 2023-02-15 | 2023-02-13 | 35.300 | 57,600 | +1,000 | 0.03% | 2,033,280 |
| 2023-02-14 | 2023-02-10 | 34.750 | 56,600 | -1,000 | 0.03% | 1,966,850 |
| 2023-02-13 | 2023-02-09 | 35.000 | 57,600 | -2,400 | 0.03% | 2,016,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 60,000 | +9,200 | 0.03% | 2,154,000 |
| 2023-02-09 | 2023-02-07 | 38.750 | 50,800 | +1,000 | 0.02% | 1,968,500 |
| 2023-02-08 | 2023-02-06 | 37.800 | 49,800 | +1,000 | 0.02% | 1,882,440 |
| 2023-02-07 | 2023-02-03 | 38.900 | 48,800 | +2,800 | 0.02% | 1,898,320 |
| 2023-02-06 | 2023-02-02 | 39.950 | 46,000 | -3,000 | 0.02% | 1,837,700 |
| 2023-02-03 | 2023-02-01 | 39.150 | 49,000 | -400 | 0.02% | 1,918,350 |
| 2023-02-02 | 2023-01-31 | 37.850 | 49,400 | -1,000 | 0.02% | 1,869,790 |
| 2023-02-01 | 2023-01-30 | 39.300 | 50,400 | +6,000 | 0.02% | 1,980,720 |
| 2023-01-31 | 2023-01-27 | 41.600 | 44,400 | -1,400 | 0.02% | 1,847,040 |
| 2023-01-30 | 2023-01-26 | 41.200 | 45,800 | +5,400 | 0.02% | 1,886,960 |
| 2023-01-27 | 2023-01-20 | 43.050 | 40,400 | -2,000 | 0.02% | 1,739,220 |
| 2023-01-20 | 2023-01-18 | 41.950 | 42,400 | +3,400 | 0.02% | 1,778,680 |
| 2023-01-19 | 2023-01-17 | 41.650 | 39,000 | -2,200 | 0.02% | 1,624,350 |
| 2023-01-18 | 2023-01-16 | 44.150 | 41,200 | +2,200 | 0.02% | 1,818,980 |
| 2023-01-17 | 2023-01-13 | 46.900 | 39,000 | +400 | 0.02% | 1,829,100 |
| 2023-01-16 | 2023-01-12 | 45.150 | 38,600 | +400 | 0.02% | 1,742,790 |
| 2023-01-13 | 2023-01-11 | 43.200 | 38,200 | +2,400 | 0.02% | 1,650,240 |
| 2023-01-12 | 2023-01-10 | 43.500 | 35,800 | -2,200 | 0.02% | 1,557,300 |
| 2023-01-11 | 2023-01-09 | 41.600 | 38,000 | +2,600 | 0.02% | 1,580,800 |
| 2023-01-10 | 2023-01-06 | 43.000 | 35,400 | -400 | 0.02% | 1,522,200 |
| 2023-01-09 | 2023-01-05 | 42.150 | 35,800 | -200 | 0.02% | 1,508,970 |
| 2023-01-06 | 2023-01-04 | 40.850 | 36,000 | -6,000 | 0.02% | 1,470,600 |
| 2023-01-05 | 2023-01-03 | 42.050 | 42,000 | +7,800 | 0.02% | 1,766,100 |
| 2023-01-04 | 2022-12-30 | 48.500 | 34,200 | +2,600 | 0.02% | 1,658,700 |
| 2023-01-03 | 2022-12-29 | 40.200 | 31,600 | -9,400 | 0.01% | 1,270,320 |
| 2022-12-30 | 2022-12-28 | 38.150 | 41,000 | -200 | 0.02% | 1,564,150 |
| 2022-12-29 | 2022-12-23 | 35.250 | 41,200 | -8,000 | 0.02% | 1,452,300 |
| 2022-12-28 | 2022-12-22 | 33.850 | 49,200 | -1,200 | 0.02% | 1,665,420 |
| 2022-12-23 | 2022-12-21 | 32.500 | 50,400 | -1,200 | 0.02% | 1,638,000 |
| 2022-12-22 | 2022-12-20 | 31.250 | 51,600 | +1,000 | 0.02% | 1,612,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 50,600 | +5,400 | 0.02% | 1,629,320 |
| 2022-12-20 | 2022-12-16 | 37.700 | 45,200 | -600 | 0.02% | 1,704,040 |
| 2022-12-19 | 2022-12-15 | 36.950 | 45,800 | -800 | 0.02% | 1,692,310 |
| 2022-12-16 | 2022-12-14 | 37.150 | 46,600 | +1,000 | 0.02% | 1,731,190 |
| 2022-12-15 | 2022-12-13 | 34.800 | 45,600 | -600 | 0.02% | 1,586,880 |
| 2022-12-14 | 2022-12-12 | 34.800 | 46,200 | -600 | 0.02% | 1,607,760 |
| 2022-12-13 | 2022-12-09 | 33.850 | 46,800 | -2,600 | 0.02% | 1,584,180 |
| 2022-12-12 | 2022-12-08 | 31.400 | 49,400 | -7,000 | 0.02% | 1,551,160 |
| 2022-12-09 | 2022-12-07 | 30.200 | 56,400 | +2,600 | 0.03% | 1,703,280 |
| 2022-12-08 | 2022-12-06 | 30.450 | 53,800 | +8,600 | 0.02% | 1,638,210 |
| 2022-12-07 | 2022-12-05 | 31.800 | 45,200 | -4,200 | 0.02% | 1,437,360 |
| 2022-12-06 | 2022-12-02 | 31.550 | 49,400 | -400 | 0.02% | 1,558,570 |
| 2022-12-05 | 2022-12-01 | 31.150 | 49,800 | +3,600 | 0.02% | 1,551,270 |
| 2022-12-02 | 2022-11-30 | 34.500 | 46,200 | -400 | 0.02% | 1,593,900 |
| 2022-12-01 | 2022-11-29 | 32.900 | 46,600 | -1,200 | 0.02% | 1,533,140 |
| 2022-11-30 | 2022-11-28 | 31.450 | 47,800 | -3,200 | 0.02% | 1,503,310 |
| 2022-11-29 | 2022-11-25 | 30.950 | 51,000 | +2,400 | 0.02% | 1,578,450 |
| 2022-11-28 | 2022-11-24 | 32.250 | 48,600 | +1,000 | 0.02% | 1,567,350 |
| 2022-11-25 | 2022-11-23 | 32.200 | 47,600 | +2,200 | 0.02% | 1,532,720 |
| 2022-11-24 | 2022-11-22 | 34.850 | 45,400 | -2,600 | 0.02% | 1,582,190 |
| 2022-11-23 | 2022-11-21 | 36.600 | 48,000 | +4,000 | 0.02% | 1,756,800 |
| 2022-11-22 | 2022-11-18 | 37.800 | 44,000 | -400 | 0.02% | 1,663,200 |
| 2022-11-21 | 2022-11-17 | 34.700 | 44,400 | -400 | 0.02% | 1,540,680 |
| 2022-11-18 | 2022-11-16 | 33.850 | 44,800 | +600 | 0.02% | 1,516,480 |
| 2022-11-17 | 2022-11-15 | 35.000 | 44,200 | -400 | 0.02% | 1,547,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 44,600 | -5,800 | 0.02% | 1,576,610 |
| 2022-11-15 | 2022-11-11 | 30.850 | 50,400 | +3,400 | 0.02% | 1,554,840 |
| 2022-11-14 | 2022-11-10 | 33.450 | 47,000 | -400 | 0.02% | 1,572,150 |
| 2022-11-11 | 2022-11-09 | 32.500 | 47,400 | +800 | 0.02% | 1,540,500 |
| 2022-11-10 | 2022-11-08 | 32.850 | 46,600 | -400 | 0.02% | 1,530,810 |
| 2022-11-09 | 2022-11-07 | 33.400 | 47,000 | +1,400 | 0.02% | 1,569,800 |
| 2022-11-08 | 2022-11-04 | 33.200 | 45,600 | -800 | 0.02% | 1,513,920 |
| 2022-11-07 | 2022-11-03 | 29.150 | 46,400 | +1,600 | 0.02% | 1,352,560 |
| 2022-11-04 | 2022-11-02 | 36.050 | 44,800 | -5,000 | 0.02% | 1,615,040 |
| 2022-11-03 | 2022-11-01 | 32.000 | 49,800 | -8,000 | 0.02% | 1,593,600 |
| 2022-11-02 | 2022-10-31 | 27.450 | 57,800 | -9,000 | 0.03% | 1,586,610 |
| 2022-11-01 | 2022-10-28 | 28.000 | 66,800 | +15,000 | 0.03% | 1,870,400 |
| 2022-10-31 | 2022-10-27 | 28.300 | 51,800 | -1,200 | 0.02% | 1,465,940 |
| 2022-10-28 | 2022-10-26 | 27.700 | 53,000 | +5,800 | 0.02% | 1,468,100 |
| 2022-10-27 | 2022-10-25 | 27.450 | 47,200 | -1,800 | 0.02% | 1,295,640 |
| 2022-10-26 | 2022-10-24 | 22.750 | 49,000 | -1,000 | 0.02% | 1,114,750 |
| 2022-10-18 | 2022-10-14 | 24.600 | 50,000 | -400 | 0.02% | 1,230,000 |
| 2022-10-13 | 2022-10-11 | 22.650 | 50,400 | -200 | 0.02% | 1,141,560 |
| 2022-10-12 | 2022-10-10 | 22.600 | 50,600 | -1,000 | 0.02% | 1,143,560 |
| 2022-10-07 | 2022-10-05 | 26.050 | 51,600 | +1,000 | 0.02% | 1,344,180 |
| 2022-10-06 | 2022-10-03 | 25.300 | 50,600 | -400 | 0.02% | 1,280,180 |
| 2022-10-05 | 2022-09-30 | 24.950 | 51,000 | -1,000 | 0.02% | 1,272,450 |
| 2022-10-03 | 2022-09-29 | 25.100 | 52,000 | -400 | 0.02% | 1,305,200 |
| 2022-09-30 | 2022-09-28 | 24.400 | 52,400 | -600 | 0.02% | 1,278,560 |
| 2022-09-23 | 2022-09-21 | 24.850 | 53,000 | -200 | 0.02% | 1,317,050 |
| 2022-09-20 | 2022-09-16 | 26.250 | 53,200 | -400 | 0.02% | 1,396,500 |
| 2022-09-14 | 2022-09-09 | 27.700 | 53,600 | -1,800 | 0.02% | 1,484,720 |
| 2022-09-13 | 2022-09-08 | 26.300 | 55,400 | +400 | 0.03% | 1,457,020 |
| 2022-09-09 | 2022-09-07 | 27.850 | 55,000 | -400 | 0.03% | 1,531,750 |
| 2022-09-05 | 2022-09-01 | 28.600 | 55,400 | +600 | 0.03% | 1,584,440 |
| 2022-09-02 | 2022-08-31 | 28.800 | 54,800 | -400 | 0.02% | 1,578,240 |
| 2022-09-01 | 2022-08-30 | 29.200 | 55,200 | +400 | 0.03% | 1,611,840 |
| 2022-08-30 | 2022-08-26 | 31.000 | 54,800 | -600 | 0.02% | 1,698,800 |
| 2022-08-25 | 2022-08-23 | 30.550 | 55,400 | +400 | 0.03% | 1,692,470 |
| 2022-08-24 | 2022-08-22 | 32.150 | 55,000 | -200 | 0.03% | 1,768,250 |
| 2022-08-22 | 2022-08-18 | 33.000 | 55,200 | -1,000 | 0.03% | 1,821,600 |
| 2022-08-19 | 2022-08-17 | 31.800 | 56,200 | -200 | 0.03% | 1,787,160 |
| 2022-08-11 | 2022-08-09 | 32.550 | 56,400 | +1,000 | 0.03% | 1,835,820 |
| 2022-08-10 | 2022-08-08 | 31.700 | 55,400 | +800 | 0.03% | 1,756,180 |
| 2022-08-09 | 2022-08-05 | 32.350 | 54,600 | +400 | 0.02% | 1,766,310 |
| 2022-08-08 | 2022-08-04 | 31.850 | 54,200 | -600 | 0.02% | 1,726,270 |
| 2022-08-05 | 2022-08-03 | 30.700 | 54,800 | +400 | 0.02% | 1,682,360 |
| 2022-08-02 | 2022-07-29 | 32.850 | 54,400 | -1,200 | 0.02% | 1,787,040 |
| 2022-08-01 | 2022-07-28 | 34.800 | 55,600 | +800 | 0.03% | 1,934,880 |
| 2022-07-28 | 2022-07-26 | 37.600 | 54,800 | -600 | 0.02% | 2,060,480 |
| 2022-07-26 | 2022-07-22 | 37.100 | 55,400 | +200 | 0.03% | 2,055,340 |
| 2022-07-25 | 2022-07-21 | 37.350 | 55,200 | +4,600 | 0.03% | 2,061,720 |
| 2022-07-22 | 2022-07-20 | 37.000 | 50,600 | +400 | 0.02% | 1,872,200 |
| 2022-07-21 | 2022-07-19 | 36.400 | 50,200 | -200 | 0.02% | 1,827,280 |
| 2022-07-20 | 2022-07-18 | 37.850 | 50,400 | +800 | 0.02% | 1,907,640 |
| 2022-07-19 | 2022-07-15 | 38.450 | 49,600 | -600 | 0.02% | 1,907,120 |
| 2022-07-18 | 2022-07-14 | 40.600 | 50,200 | -8,600 | 0.02% | 2,038,120 |
| 2022-07-15 | 2022-07-13 | 40.500 | 58,800 | -3,800 | 0.03% | 2,381,400 |
| 2022-07-14 | 2022-07-12 | 41.000 | 62,600 | +8,600 | 0.03% | 2,566,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 54,000 | -6,800 | 0.02% | 2,392,200 |
| 2022-07-12 | 2022-07-08 | 43.100 | 60,800 | +4,600 | 0.03% | 2,620,480 |
| 2022-07-11 | 2022-07-07 | 43.700 | 56,200 | -600 | 0.03% | 2,455,940 |
| 2022-07-08 | 2022-07-06 | 44.100 | 56,800 | +3,000 | 0.03% | 2,504,880 |
| 2022-07-07 | 2022-07-05 | 43.350 | 53,800 | -2,000 | 0.02% | 2,332,230 |
| 2022-07-06 | 2022-07-04 | 43.450 | 55,800 | -2,800 | 0.03% | 2,424,510 |
| 2022-07-05 | 2022-06-30 | 42.250 | 58,600 | +6,600 | 0.03% | 2,475,850 |
| 2022-07-04 | 2022-06-29 | 42.650 | 52,000 | +1,600 | 0.02% | 2,217,800 |
| 2022-06-30 | 2022-06-28 | 46.750 | 50,400 | -4,000 | 0.02% | 2,356,200 |
| 2022-06-29 | 2022-06-27 | 44.900 | 54,400 | -4,200 | 0.02% | 2,442,560 |
| 2022-06-28 | 2022-06-24 | 44.950 | 58,600 | -3,800 | 0.03% | 2,634,070 |
| 2022-06-27 | 2022-06-23 | 43.550 | 62,400 | +1,800 | 0.03% | 2,717,520 |
| 2022-06-24 | 2022-06-22 | 43.900 | 60,600 | +1,800 | 0.03% | 2,660,340 |
| 2022-06-23 | 2022-06-21 | 44.950 | 58,800 | +3,800 | 0.03% | 2,643,060 |
| 2022-06-22 | 2022-06-20 | 42.850 | 55,000 | +1,200 | 0.03% | 2,356,750 |
| 2022-06-21 | 2022-06-17 | 44.850 | 53,800 | -4,800 | 0.02% | 2,412,930 |
| 2022-06-20 | 2022-06-16 | 40.200 | 58,600 | +600 | 0.03% | 2,355,720 |
| 2022-06-17 | 2022-06-15 | 41.700 | 58,000 | -400 | 0.03% | 2,418,600 |
| 2022-06-16 | 2022-06-14 | 42.350 | 58,400 | +200 | 0.03% | 2,473,240 |
| 2022-06-15 | 2022-06-13 | 43.650 | 58,200 | -1,600 | 0.03% | 2,540,430 |
| 2022-06-14 | 2022-06-10 | 45.450 | 59,800 | -2,800 | 0.03% | 2,717,910 |
| 2022-06-13 | 2022-06-09 | 45.150 | 62,600 | +1,600 | 0.03% | 2,826,390 |
| 2022-06-10 | 2022-06-08 | 44.450 | 61,000 | -3,600 | 0.03% | 2,711,450 |
| 2022-06-09 | 2022-06-07 | 44.300 | 64,600 | -1,000 | 0.03% | 2,861,780 |
| 2022-06-08 | 2022-06-06 | 41.700 | 65,600 | +600 | 0.03% | 2,735,520 |
| 2022-06-07 | 2022-06-02 | 41.400 | 65,000 | -1,000 | 0.03% | 2,691,000 |
| 2022-06-06 | 2022-06-01 | 41.200 | 66,000 | -4,000 | 0.03% | 2,719,200 |
| 2022-06-02 | 2022-05-31 | 48.000 | 70,000 | +11,200 | 0.03% | 3,360,000 |
| 2022-06-01 | 2022-05-30 | 48.000 | 58,800 | +3,800 | 0.03% | 2,822,400 |
| 2022-05-31 | 2022-05-27 | 49.500 | 55,000 | +6,800 | 0.03% | 2,722,500 |
| 2022-05-30 | 2022-05-26 | 49.400 | 48,200 | +200 | 0.02% | 2,381,080 |
| 2022-05-27 | 2022-05-25 | 49.700 | 48,000 | +5,200 | 0.02% | 2,385,600 |
| 2022-05-26 | 2022-05-24 | 48.000 | 42,800 | +10,600 | 0.02% | 2,054,400 |
| 2022-05-25 | 2022-05-23 | 55.000 | 32,200 | +4,200 | 0.01% | 1,771,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 28,000 | -400 | 0.01% | 1,624,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 28,400 | -4,800 | 0.01% | 1,652,880 |
| 2022-05-20 | 2022-05-18 | 55.150 | 33,200 | +600 | 0.02% | 1,830,980 |
| 2022-05-19 | 2022-05-17 | 53.850 | 32,600 | +5,200 | 0.01% | 1,755,510 |
| 2022-05-18 | 2022-05-16 | 59.000 | 27,400 | +1,000 | 0.01% | 1,616,600 |
| 2022-05-17 | 2022-05-13 | 63.500 | 26,400 | +200 | 0.01% | 1,676,400 |
| 2022-05-16 | 2022-05-12 | 63.450 | 26,200 | +1,400 | 0.01% | 1,662,390 |
| 2022-05-13 | 2022-05-11 | 63.100 | 24,800 | -4,400 | 0.01% | 1,564,880 |
| 2022-05-12 | 2022-05-10 | 58.900 | 29,200 | -5,800 | 0.01% | 1,719,880 |
| 2022-05-11 | 2022-05-06 | 58.750 | 35,000 | +1,600 | 0.02% | 2,056,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 33,400 | -10,600 | 0.02% | 2,024,040 |
| 2022-05-06 | 2022-05-04 | 58.000 | 44,000 | +2,600 | 0.02% | 2,552,000 |
| 2022-05-05 | 2022-05-03 | 58.750 | 41,400 | -2,000 | 0.02% | 2,432,250 |
| 2022-05-04 | 2022-04-29 | 56.300 | 43,400 | +1,800 | 0.02% | 2,443,420 |
| 2022-05-03 | 2022-04-28 | 57.450 | 41,600 | +1,400 | 0.02% | 2,389,920 |
| 2022-04-29 | 2022-04-27 | 52.950 | 40,200 | +6,600 | 0.02% | 2,128,590 |
| 2022-04-28 | 2022-04-26 | 53.250 | 33,600 | +2,200 | 0.02% | 1,789,200 |
| 2022-04-27 | 2022-04-25 | 52.150 | 31,400 | -2,600 | 0.01% | 1,637,510 |
| 2022-04-25 | 2022-04-21 | 51.250 | 34,000 | -5,000 | 0.02% | 1,742,500 |
| 2022-04-22 | 2022-04-20 | 51.300 | 39,000 | -4,800 | 0.02% | 2,000,700 |
| 2022-04-21 | 2022-04-19 | 54.150 | 43,800 | +400 | 0.02% | 2,371,770 |
| 2022-04-20 | 2022-04-14 | 50.450 | 43,400 | -1,200 | 0.02% | 2,189,530 |
| 2022-04-19 | 2022-04-13 | 47.500 | 44,600 | +4,400 | 0.02% | 2,118,500 |
| 2022-04-14 | 2022-04-12 | 48.650 | 40,200 | -1,800 | 0.02% | 1,955,730 |
| 2022-04-13 | 2022-04-11 | 48.700 | 42,000 | +4,000 | 0.02% | 2,045,400 |
| 2022-04-12 | 2022-04-08 | 51.900 | 38,000 | +5,400 | 0.02% | 1,972,200 |
| 2022-04-11 | 2022-04-07 | 51.000 | 32,600 | +2,000 | 0.01% | 1,662,600 |
| 2022-04-08 | 2022-04-06 | 53.200 | 30,600 | +2,600 | 0.01% | 1,627,920 |
| 2022-04-07 | 2022-04-04 | 57.400 | 28,000 | -800 | 0.01% | 1,607,200 |
| 2022-04-06 | 2022-04-01 | 55.000 | 28,800 | -200 | 0.01% | 1,584,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 29,000 | +1,600 | 0.01% | 1,615,300 |
| 2022-04-01 | 2022-03-30 | 59.900 | 27,400 | -800 | 0.01% | 1,641,260 |
| 2022-03-31 | 2022-03-29 | 57.000 | 28,200 | +2,400 | 0.01% | 1,607,400 |
| 2022-03-30 | 2022-03-28 | 57.000 | 25,800 | +2,200 | 0.01% | 1,470,600 |
| 2022-03-29 | 2022-03-25 | 57.450 | 23,600 | +2,400 | 0.01% | 1,355,820 |
| 2022-03-28 | 2022-03-24 | 62.300 | 21,200 | -400 | 0.01% | 1,320,760 |
| 2022-03-25 | 2022-03-23 | 59.850 | 21,600 | +400 | 0.01% | 1,292,760 |
| 2022-03-24 | 2022-03-22 | 60.850 | 21,200 | +1,000 | 0.01% | 1,290,020 |
| 2022-03-23 | 2022-03-21 | 62.550 | 20,200 | -1,000 | 0.01% | 1,263,510 |
| 2022-03-22 | 2022-03-18 | 63.200 | 21,200 | -4,600 | 0.01% | 1,339,840 |
| 2022-03-21 | 2022-03-17 | 57.450 | 25,800 | -1,000 | 0.01% | 1,482,210 |
| 2022-03-18 | 2022-03-16 | 50.300 | 26,800 | +800 | 0.01% | 1,348,040 |
| 2022-03-17 | 2022-03-15 | 48.300 | 26,000 | +200 | 0.01% | 1,255,800 |
| 2022-03-16 | 2022-03-14 | 49.600 | 25,800 | -200 | 0.01% | 1,279,680 |
| 2022-03-15 | 2022-03-11 | 55.950 | 26,000 | -4,000 | 0.01% | 1,454,700 |
| 2022-03-14 | 2022-03-10 | 50.000 | 30,000 | -400 | 0.01% | 1,500,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 30,400 | +2,200 | 0.01% | 1,450,080 |
| 2022-03-10 | 2022-03-08 | 46.350 | 28,200 | +800 | 0.01% | 1,307,070 |
| 2022-03-09 | 2022-03-07 | 53.400 | 27,400 | +600 | 0.01% | 1,463,160 |
| 2022-03-07 | 2022-03-03 | 53.550 | 26,800 | -200 | 0.01% | 1,435,140 |
| 2022-03-04 | 2022-03-02 | 50.600 | 27,000 | -1,600 | 0.01% | 1,366,200 |
| 2022-03-02 | 2022-02-28 | 52.900 | 28,600 | +600 | 0.01% | 1,512,940 |
| 2022-03-01 | 2022-02-25 | 56.150 | 28,000 | -600 | 0.01% | 1,572,200 |
| 2022-02-28 | 2022-02-24 | 54.400 | 28,600 | -800 | 0.01% | 1,555,840 |
| 2022-02-25 | 2022-02-23 | 55.000 | 29,400 | -2,000 | 0.01% | 1,617,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 31,400 | -1,400 | 0.01% | 1,654,780 |
| 2022-02-23 | 2022-02-21 | 54.000 | 32,800 | -1,800 | 0.01% | 1,771,200 |
| 2022-02-21 | 2022-02-17 | 48.750 | 34,600 | -21,200 | 0.02% | 1,686,750 |
| 2022-02-18 | 2022-02-16 | 46.750 | 55,800 | -400 | 0.03% | 2,608,650 |
| 2022-02-17 | 2022-02-15 | 45.500 | 56,200 | -600 | 0.03% | 2,557,100 |
| 2022-02-16 | 2022-02-14 | 46.800 | 56,800 | +22,400 | 0.03% | 2,658,240 |
| 2022-02-15 | 2022-02-11 | 44.500 | 34,400 | +200 | 0.02% | 1,530,800 |
| 2022-02-14 | 2022-02-10 | 46.900 | 34,200 | +600 | 0.02% | 1,603,980 |
| 2022-02-11 | 2022-02-09 | 46.750 | 33,600 | -2,600 | 0.02% | 1,570,800 |
| 2022-02-09 | 2022-02-07 | 45.750 | 36,200 | -600 | 0.02% | 1,656,150 |
| 2022-02-08 | 2022-02-04 | 44.500 | 36,800 | -800 | 0.02% | 1,637,600 |
| 2022-02-07 | 2022-01-31 | 43.250 | 37,600 | +800 | 0.02% | 1,626,200 |
| 2022-02-04 | 2022-01-27 | 46.000 | 36,800 | +2,800 | 0.02% | 1,692,800 |
| 2022-01-28 | 2022-01-26 | 47.750 | 34,000 | -200 | 0.02% | 1,623,500 |
| 2022-01-26 | 2022-01-24 | 51.500 | 34,200 | -200 | 0.02% | 1,761,300 |
| 2022-01-25 | 2022-01-21 | 51.250 | 34,400 | +7,800 | 0.02% | 1,763,000 |
| 2022-01-24 | 2022-01-20 | 59.000 | 26,600 | +400 | 0.01% | 1,569,400 |
| 2022-01-21 | 2022-01-19 | 57.600 | 26,200 | +200 | 0.01% | 1,509,120 |
| 2022-01-20 | 2022-01-18 | 58.000 | 26,000 | -4,600 | 0.01% | 1,508,000 |
| 2022-01-19 | 2022-01-17 | 59.000 | 30,600 | +600 | 0.01% | 1,805,400 |
| 2022-01-18 | 2022-01-14 | 51.450 | 30,000 | -1,200 | 0.01% | 1,543,500 |
| 2022-01-14 | 2022-01-12 | 47.550 | 31,200 | +1,400 | 0.01% | 1,483,560 |
| 2022-01-13 | 2022-01-11 | 44.650 | 29,800 | +600 | 0.01% | 1,330,570 |
| 2022-01-12 | 2022-01-10 | 44.500 | 29,200 | -1,400 | 0.01% | 1,299,400 |
| 2022-01-10 | 2022-01-06 | 42.400 | 30,600 | +1,200 | 0.01% | 1,297,440 |
| 2022-01-07 | 2022-01-05 | 45.550 | 29,400 | -200 | 0.01% | 1,339,170 |
| 2022-01-06 | 2022-01-04 | 46.650 | 29,600 | +400 | 0.01% | 1,380,840 |
| 2022-01-05 | 2022-01-03 | 56.150 | 29,200 | -2,000 | 0.01% | 1,639,580 |
| 2021-12-30 | 2021-12-28 | 47.950 | 31,200 | -400 | 0.01% | 1,496,040 |
| 2021-12-29 | 2021-12-24 | 46.500 | 31,600 | -400 | 0.01% | 1,469,400 |
| 2021-12-28 | 2021-12-22 | 43.450 | 32,000 | -400 | 0.01% | 1,390,400 |
| 2021-12-23 | 2021-12-21 | 42.700 | 32,400 | -200 | 0.01% | 1,383,480 |
| 2021-12-21 | 2021-12-17 | 40.450 | 32,600 | -200 | 0.01% | 1,318,670 |
| 2021-12-17 | 2021-12-15 | 40.250 | 32,800 | -600 | 0.01% | 1,320,200 |
| 2021-12-14 | 2021-12-10 | 45.650 | 33,400 | -800 | 0.02% | 1,524,710 |
| 2021-12-13 | 2021-12-09 | 44.600 | 34,200 | -400 | 0.02% | 1,525,320 |
| 2021-12-10 | 2021-12-08 | 42.550 | 34,600 | -400 | 0.02% | 1,472,230 |
| 2021-12-08 | 2021-12-06 | 43.300 | 35,000 | +600 | 0.02% | 1,515,500 |
| 2021-12-07 | 2021-12-03 | 45.350 | 34,400 | -400 | 0.02% | 1,560,040 |
| 2021-12-06 | 2021-12-02 | 44.550 | 34,800 | +400 | 0.02% | 1,550,340 |
| 2021-12-02 | 2021-11-30 | 46.150 | 34,400 | +600 | 0.02% | 1,587,560 |
| 2021-12-01 | 2021-11-29 | 47.800 | 33,800 | -1,400 | 0.02% | 1,615,640 |
| 2021-11-30 | 2021-11-26 | 45.650 | 35,200 | -400 | 0.02% | 1,606,880 |
| 2021-11-26 | 2021-11-24 | 46.600 | 35,600 | +400 | 0.02% | 1,658,960 |
| 2021-11-25 | 2021-11-23 | 48.550 | 35,200 | -2,600 | 0.02% | 1,708,960 |
| 2021-11-24 | 2021-11-22 | 47.200 | 37,800 | -1,200 | 0.02% | 1,784,160 |
| 2021-11-23 | 2021-11-19 | 45.750 | 39,000 | -1,600 | 0.02% | 1,784,250 |
| 2021-11-22 | 2021-11-18 | 44.450 | 40,600 | +1,200 | 0.02% | 1,804,670 |
| 2021-11-19 | 2021-11-17 | 45.350 | 39,400 | +1,400 | 0.02% | 1,786,790 |
| 2021-11-18 | 2021-11-16 | 45.600 | 38,000 | +3,200 | 0.02% | 1,732,800 |
| 2021-11-17 | 2021-11-15 | 44.250 | 34,800 | -2,000 | 0.02% | 1,539,900 |
| 2021-11-16 | 2021-11-12 | 42.950 | 36,800 | -200 | 0.02% | 1,580,560 |
| 2021-11-15 | 2021-11-11 | 42.100 | 37,000 | +2,600 | 0.02% | 1,557,700 |
| 2021-11-12 | 2021-11-10 | 45.500 | 34,400 | -2,800 | 0.02% | 1,565,200 |
| 2021-11-11 | 2021-11-09 | 40.150 | 37,200 | -400 | 0.02% | 1,493,580 |
| 2021-11-10 | 2021-11-08 | 37.950 | 37,600 | +400 | 0.02% | 1,426,920 |
| 2021-11-08 | 2021-11-04 | 40.150 | 37,200 | +600 | 0.02% | 1,493,580 |
| 2021-11-05 | 2021-11-03 | 40.250 | 36,600 | -600 | 0.02% | 1,473,150 |
| 2021-11-03 | 2021-11-01 | 39.350 | 37,200 | -400 | 0.02% | 1,463,820 |
| 2021-11-02 | 2021-10-29 | 39.150 | 37,600 | -1,000 | 0.02% | 1,472,040 |
| 2021-10-29 | 2021-10-27 | 38.500 | 38,600 | +1,400 | 0.02% | 1,486,100 |
| 2021-10-28 | 2021-10-26 | 40.700 | 37,200 | -200 | 0.02% | 1,514,040 |
| 2021-10-25 | 2021-10-21 | 41.050 | 37,400 | +1,000 | 0.02% | 1,535,270 |
| 2021-10-22 | 2021-10-20 | 41.850 | 36,400 | +200 | 0.02% | 1,523,340 |
| 2021-10-21 | 2021-10-19 | 42.600 | 36,200 | -2,200 | 0.02% | 1,542,120 |
| 2021-10-20 | 2021-10-18 | 42.300 | 38,400 | -200 | 0.02% | 1,624,320 |
| 2021-10-18 | 2021-10-12 | 40.650 | 38,600 | -200 | 0.02% | 1,569,090 |
| 2021-10-15 | 2021-10-11 | 40.800 | 38,800 | -3,000 | 0.02% | 1,583,040 |
| 2021-10-12 | 2021-10-08 | 39.450 | 41,800 | -3,600 | 0.02% | 1,649,010 |
| 2021-10-11 | 2021-10-07 | 40.000 | 45,400 | +2,400 | 0.02% | 1,816,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 43,000 | -200 | 0.02% | 1,653,350 |
| 2021-10-07 | 2021-10-05 | 39.050 | 43,200 | +1,800 | 0.02% | 1,686,960 |
| 2021-10-06 | 2021-10-04 | 38.900 | 41,400 | -1,400 | 0.02% | 1,610,460 |
| 2021-10-05 | 2021-09-30 | 39.600 | 42,800 | +1,000 | 0.02% | 1,694,880 |
| 2021-10-04 | 2021-09-29 | 37.500 | 41,800 | -400 | 0.02% | 1,567,500 |
| 2021-09-30 | 2021-09-28 | 39.000 | 42,200 | -800 | 0.02% | 1,645,800 |
| 2021-09-29 | 2021-09-27 | 39.800 | 43,000 | -1,200 | 0.02% | 1,711,400 |
| 2021-09-28 | 2021-09-24 | 40.150 | 44,200 | +200 | 0.02% | 1,774,630 |
| 2021-09-27 | 2021-09-23 | 41.000 | 44,000 | -200 | 0.02% | 1,804,000 |
| 2021-09-24 | 2021-09-21 | 40.000 | 44,200 | +2,000 | 0.02% | 1,768,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 42,200 | +600 | 0.02% | 1,753,410 |
| 2021-09-21 | 2021-09-17 | 42.750 | 41,600 | -200 | 0.02% | 1,778,400 |
| 2021-09-20 | 2021-09-16 | 41.200 | 41,800 | +1,800 | 0.02% | 1,722,160 |
| 2021-09-17 | 2021-09-15 | 42.400 | 40,000 | +400 | 0.02% | 1,696,000 |
| 2021-09-16 | 2021-09-14 | 43.800 | 39,600 | -1,200 | 0.02% | 1,734,480 |
| 2021-09-15 | 2021-09-13 | 42.450 | 40,800 | +1,800 | 0.02% | 1,731,960 |
| 2021-09-14 | 2021-09-10 | 43.450 | 39,000 | -1,800 | 0.02% | 1,694,550 |
| 2021-09-13 | 2021-09-09 | 42.050 | 40,800 | +1,800 | 0.02% | 1,715,640 |
| 2021-09-10 | 2021-09-08 | 43.700 | 39,000 | +400 | 0.02% | 1,704,300 |
| 2021-09-09 | 2021-09-07 | 44.800 | 38,600 | -200 | 0.02% | 1,729,280 |
| 2021-09-08 | 2021-09-06 | 46.250 | 38,800 | -4,000 | 0.02% | 1,794,500 |
| 2021-08-25 | 2021-08-23 | 43.750 | 42,800 | -800 | 0.02% | 1,872,500 |
| 2021-08-24 | 2021-08-20 | 41.000 | 43,600 | +200 | 0.02% | 1,787,600 |
| 2021-08-23 | 2021-08-19 | 44.950 | 43,400 | +1,400 | 0.02% | 1,950,830 |
| 2021-08-19 | 2021-08-17 | 46.900 | 42,000 | +200 | 0.02% | 1,969,800 |
| 2021-08-18 | 2021-08-16 | 49.150 | 41,800 | -600 | 0.02% | 2,054,470 |
| 2021-08-13 | 2021-08-11 | 51.150 | 42,400 | +1,000 | 0.02% | 2,168,760 |
| 2021-08-12 | 2021-08-10 | 53.650 | 41,400 | -200 | 0.02% | 2,221,110 |
| 2021-08-11 | 2021-08-09 | 53.150 | 41,600 | +400 | 0.02% | 2,211,040 |
| 2021-08-10 | 2021-08-06 | 52.200 | 41,200 | +600 | 0.02% | 2,150,640 |
| 2021-08-06 | 2021-08-04 | 53.050 | 40,600 | -600 | 0.02% | 2,153,830 |
| 2021-08-05 | 2021-08-03 | 54.650 | 41,200 | +400 | 0.02% | 2,251,580 |
| 2021-07-27 | 2021-07-23 | 56.350 | 40,800 | -200 | 0.02% | 2,299,080 |
| 2021-07-22 | 2021-07-20 | 58.300 | 41,000 | +200 | 0.02% | 2,390,300 |
| 2021-07-21 | 2021-07-19 | 57.600 | 40,800 | -400 | 0.02% | 2,350,080 |
| 2021-07-20 | 2021-07-16 | 60.200 | 41,200 | +600 | 0.02% | 2,480,240 |
| 2021-07-19 | 2021-07-15 | 58.500 | 40,600 | -1,400 | 0.02% | 2,375,100 |
| 2021-07-16 | 2021-07-14 | 60.300 | 42,000 | -600 | 0.02% | 2,532,600 |
| 2021-07-09 | 2021-07-07 | 56.550 | 42,600 | -400 | 0.02% | 2,409,030 |
| 2021-07-08 | 2021-07-06 | 58.700 | 43,000 | -400 | 0.02% | 2,524,100 |
| 2021-07-07 | 2021-07-05 | 61.650 | 43,400 | +400 | 0.02% | 2,675,610 |
| 2021-07-06 | 2021-07-02 | 62.150 | 43,000 | +200 | 0.02% | 2,672,450 |
| 2021-07-05 | 2021-06-30 | 64.500 | 42,800 | -1,400 | 0.02% | 2,760,600 |
| 2021-07-02 | 2021-06-29 | 64.700 | 44,200 | -1,400 | 0.02% | 2,859,740 |
| 2021-06-30 | 2021-06-28 | 64.300 | 45,600 | +4,800 | 0.02% | 2,932,080 |
| 2021-06-29 | 2021-06-25 | 66.700 | 40,800 | +1,000 | 0.02% | 2,721,360 |
| 2021-06-28 | 2021-06-24 | 66.800 | 39,800 | +2,400 | 0.02% | 2,658,640 |
| 2021-06-25 | 2021-06-23 | 66.450 | 37,400 | +4,600 | 0.02% | 2,485,230 |
| 2021-06-24 | 2021-06-22 | 67.500 | 32,800 | +400 | 0.01% | 2,214,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 32,400 | +3,200 | 0.01% | 2,125,440 |
| 2021-06-21 | 2021-06-17 | 69.650 | 29,200 | +2,000 | 0.02% | 2,033,780 |
| 2021-06-18 | 2021-06-16 | 70.650 | 27,200 | +2,800 | 0.01% | 1,921,680 |
| 2021-06-17 | 2021-06-15 | 74.500 | 24,400 | -200 | 0.01% | 1,817,800 |
| 2021-06-16 | 2021-06-11 | 75.100 | 24,600 | +400 | 0.01% | 1,847,460 |
| 2021-06-15 | 2021-06-10 | 74.100 | 24,200 | -800 | 0.01% | 1,793,220 |
| 2021-06-11 | 2021-06-09 | 75.000 | 25,000 | +1,600 | 0.01% | 1,875,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 23,400 | +3,200 | 0.01% | 1,778,400 |
| 2021-06-09 | 2021-06-07 | 78.550 | 20,200 | +400 | 0.01% | 1,586,710 |
| 2021-06-08 | 2021-06-04 | 77.650 | 19,800 | +200 | 0.01% | 1,537,470 |
| 2021-06-07 | 2021-06-03 | 78.350 | 19,600 | +200 | 0.01% | 1,535,660 |
| 2021-06-04 | 2021-06-02 | 79.350 | 19,400 | -1,000 | 0.01% | 1,539,390 |
| 2021-06-03 | 2021-06-01 | 81.350 | 20,400 | +400 | 0.01% | 1,659,540 |
| 2021-06-02 | 2021-05-31 | 79.900 | 20,000 | -1,400 | 0.01% | 1,598,000 |
| 2021-06-01 | 2021-05-28 | 77.000 | 21,400 | +600 | 0.01% | 1,647,800 |
| 2021-05-31 | 2021-05-27 | 81.300 | 20,800 | +2,000 | 0.01% | 1,691,040 |
| 2021-05-28 | 2021-05-26 | 75.150 | 18,800 | +800 | 0.01% | 1,412,820 |
| 2021-05-27 | 2021-05-25 | 75.900 | 18,000 | -5,600 | 0.01% | 1,366,200 |
| 2021-05-26 | 2021-05-24 | 74.300 | 23,600 | -200 | 0.01% | 1,753,480 |
| 2021-05-25 | 2021-05-21 | 74.350 | 23,800 | -1,800 | 0.01% | 1,769,530 |
| 2021-05-24 | 2021-05-20 | 73.400 | 25,600 | +3,200 | 0.01% | 1,879,040 |
| 2021-05-21 | 2021-05-18 | 73.400 | 22,400 | +2,600 | 0.01% | 1,644,160 |
| 2021-05-20 | 2021-05-17 | 74.850 | 19,800 | -2,000 | 0.01% | 1,482,030 |
| 2021-05-17 | 2021-05-13 | 71.950 | 21,800 | +1,600 | 0.01% | 1,568,510 |
| 2021-05-13 | 2021-05-11 | 74.100 | 20,200 | -600 | 0.01% | 1,496,820 |
| 2021-05-12 | 2021-05-10 | 73.900 | 20,800 | +800 | 0.01% | 1,537,120 |
| 2021-05-11 | 2021-05-07 | 74.950 | 20,000 | -2,200 | 0.01% | 1,499,000 |
| 2021-05-10 | 2021-05-06 | 77.000 | 22,200 | -600 | 0.01% | 1,709,400 |
| 2021-05-07 | 2021-05-05 | 76.700 | 22,800 | -600 | 0.01% | 1,748,760 |
| 2021-05-06 | 2021-05-04 | 83.050 | 23,400 | +1,600 | 0.01% | 1,943,370 |
| 2021-05-05 | 2021-05-03 | 83.700 | 21,800 | +2,600 | 0.01% | 1,824,660 |
| 2021-05-04 | 2021-04-30 | 80.450 | 19,200 | +1,200 | 0.01% | 1,544,640 |
| 2021-05-03 | 2021-04-29 | 80.600 | 18,000 | +600 | 0.01% | 1,450,800 |
| 2021-04-30 | 2021-04-28 | 82.250 | 17,400 | +1,200 | 0.01% | 1,431,150 |
| 2021-04-29 | 2021-04-27 | 82.400 | 16,200 | +1,600 | 0.01% | 1,334,880 |
| 2021-04-28 | 2021-04-26 | 81.700 | 14,600 | -5,400 | 0.01% | 1,192,820 |
| 2021-04-27 | 2021-04-23 | 84.300 | 20,000 | +200 | 0.01% | 1,686,000 |
| 2021-04-26 | 2021-04-22 | 83.000 | 19,800 | -1,200 | 0.01% | 1,643,400 |
| 2021-04-22 | 2021-04-20 | 79.950 | 21,000 | -400 | 0.01% | 1,678,950 |
| 2021-04-21 | 2021-04-19 | 79.600 | 21,400 | +1,400 | 0.01% | 1,703,440 |
| 2021-04-20 | 2021-04-16 | 74.700 | 20,000 | +400 | 0.01% | 1,494,000 |
| 2021-04-19 | 2021-04-15 | 73.700 | 19,600 | -200 | 0.01% | 1,444,520 |
| 2021-04-16 | 2021-04-14 | 73.700 | 19,800 | +200 | 0.01% | 1,459,260 |
| 2021-04-13 | 2021-04-09 | 75.000 | 19,600 | +800 | 0.01% | 1,470,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 18,800 | +600 | 0.01% | 1,430,680 |
| 2021-04-09 | 2021-04-07 | 78.800 | 18,200 | +200 | 0.01% | 1,434,160 |
| 2021-04-07 | 2021-03-31 | 81.200 | 18,000 | -400 | 0.01% | 1,461,600 |
| 2021-04-01 | 2021-03-30 | 83.400 | 18,400 | -600 | 0.01% | 1,534,560 |
| 2021-03-30 | 2021-03-26 | 74.650 | 19,000 | -200 | 0.01% | 1,418,350 |
| 2021-03-29 | 2021-03-25 | 71.050 | 19,200 | +200 | 0.01% | 1,364,160 |
| 2021-03-26 | 2021-03-24 | 72.000 | 19,000 | -400 | 0.01% | 1,368,000 |
| 2021-03-25 | 2021-03-23 | 71.850 | 19,400 | +600 | 0.01% | 1,393,890 |
| 2021-03-24 | 2021-03-22 | 82.000 | 18,800 | -1,000 | 0.01% | 1,541,600 |
| 2021-03-22 | 2021-03-18 | 80.600 | 19,800 | -600 | 0.01% | 1,595,880 |
| 2021-03-19 | 2021-03-17 | 81.600 | 20,400 | +200 | 0.01% | 1,664,640 |
| 2021-03-18 | 2021-03-16 | 77.850 | 20,200 | -200 | 0.01% | 1,572,570 |
| 2021-03-16 | 2021-03-12 | 75.300 | 20,400 | +1,000 | 0.01% | 1,536,120 |
| 2021-03-15 | 2021-03-11 | 76.900 | 19,400 | -600 | 0.01% | 1,491,860 |
| 2021-03-11 | 2021-03-09 | 70.200 | 20,000 | -600 | 0.01% | 1,404,000 |
| 2021-03-10 | 2021-03-08 | 69.650 | 20,600 | -1,400 | 0.01% | 1,434,790 |
| 2021-03-05 | 2021-03-03 | 76.500 | 22,000 | +800 | 0.01% | 1,683,000 |
| 2021-03-04 | 2021-03-02 | 79.700 | 21,200 | -800 | 0.01% | 1,689,640 |
| 2021-03-03 | 2021-03-01 | 83.850 | 22,000 | -6,000 | 0.01% | 1,844,700 |
| 2021-03-02 | 2021-02-26 | 79.500 | 28,000 | -400 | 0.02% | 2,226,000 |
| 2021-03-01 | 2021-02-25 | 80.150 | 28,400 | +600 | 0.02% | 2,276,260 |
| 2021-02-25 | 2021-02-23 | 75.900 | 27,800 | +800 | 0.02% | 2,110,020 |
| 2021-02-24 | 2021-02-22 | 80.100 | 27,000 | -400 | 0.01% | 2,162,700 |
| 2021-02-23 | 2021-02-19 | 80.550 | 27,400 | +200 | 0.01% | 2,207,070 |
| 2021-02-22 | 2021-02-18 | 82.550 | 27,200 | +4,000 | 0.01% | 2,245,360 |
| 2021-02-19 | 2021-02-17 | 85.300 | 23,200 | -800 | 0.01% | 1,978,960 |
| 2021-02-18 | 2021-02-16 | 86.350 | 24,000 | +2,800 | 0.01% | 2,072,400 |
| 2021-02-17 | 2021-02-11 | 91.050 | 21,200 | +5,200 | 0.01% | 1,930,260 |
| 2021-02-16 | 2021-02-09 | 82.650 | 16,000 | +1,400 | 0.01% | 1,322,400 |
| 2021-02-10 | 2021-02-08 | 79.400 | 14,600 | -1,000 | 0.01% | 1,159,240 |
| 2021-02-09 | 2021-02-05 | 81.900 | 15,600 | -1,000 | 0.01% | 1,277,640 |
| 2021-02-08 | 2021-02-04 | 82.100 | 16,600 | +600 | 0.01% | 1,362,860 |
| 2021-02-05 | 2021-02-03 | 88.350 | 16,000 | +1,600 | 0.01% | 1,413,600 |
| 2021-02-04 | 2021-02-02 | 89.850 | 14,400 | -600 | 0.01% | 1,293,840 |
| 2021-02-03 | 2021-02-01 | 82.000 | 15,000 | -4,200 | 0.01% | 1,230,000 |
| 2021-02-02 | 2021-01-29 | 76.500 | 19,200 | -1,400 | 0.01% | 1,468,800 |
| 2021-02-01 | 2021-01-28 | 72.100 | 20,600 | +1,000 | 0.01% | 1,485,260 |
| 2021-01-29 | 2021-01-27 | 78.000 | 19,600 | +5,800 | 0.01% | 1,528,800 |
| 2021-01-27 | 2021-01-25 | 90.000 | 13,800 | -1,400 | 0.01% | 1,242,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 15,200 | -200 | 0.01% | 1,185,600 |
| 2021-01-25 | 2021-01-21 | 77.000 | 15,400 | -200 | 0.01% | 1,185,800 |
| 2021-01-21 | 2021-01-19 | 75.000 | 15,600 | -1,000 | 0.01% | 1,170,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 16,600 | -400 | 0.01% | 1,122,160 |
| 2021-01-18 | 2021-01-14 | 63.000 | 17,000 | -400 | 0.01% | 1,071,000 |
| 2021-01-13 | 2021-01-11 | 55.100 | 17,400 | -1,600 | 0.01% | 958,740 |
| 2021-01-12 | 2021-01-08 | 58.000 | 19,000 | +1,400 | 0.01% | 1,102,000 |
| 2021-01-11 | 2021-01-07 | 56.450 | 17,600 | +400 | 0.01% | 993,520 |
| 2021-01-08 | 2021-01-06 | 60.050 | 17,200 | -1,800 | 0.01% | 1,032,860 |
| 2021-01-07 | 2021-01-05 | 57.400 | 19,000 | -2,000 | 0.01% | 1,090,600 |
| 2021-01-06 | 2021-01-04 | 55.800 | 21,000 | -800 | 0.01% | 1,171,800 |
| 2021-01-04 | 2020-12-29 | 52.300 | 21,800 | -2,000 | 0.01% | 1,140,140 |
| 2020-12-30 | 2020-12-28 | 53.600 | 23,800 | +1,000 | 0.01% | 1,275,680 |
| 2020-12-29 | 2020-12-24 | 54.500 | 22,800 | +200 | 0.01% | 1,242,600 |
| 2020-12-28 | 2020-12-22 | 54.050 | 22,600 | -1,200 | 0.01% | 1,221,530 |
| 2020-12-22 | 2020-12-18 | 49.000 | 23,800 | -1,000 | 0.01% | 1,166,200 |
| 2020-12-21 | 2020-12-17 | 45.500 | 24,800 | -600 | 0.01% | 1,128,400 |
| 2020-12-18 | 2020-12-16 | 47.000 | 25,400 | +1,200 | 0.01% | 1,193,800 |
| 2020-12-11 | 2020-12-09 | 43.050 | 24,200 | -800 | 0.01% | 1,041,810 |
| 2020-12-10 | 2020-12-08 | 43.050 | 25,000 | -200 | 0.01% | 1,076,250 |
| 2020-12-09 | 2020-12-07 | 43.700 | 25,200 | +200 | 0.01% | 1,101,240 |
| 2020-12-07 | 2020-12-03 | 42.300 | 25,000 | -1,200 | 0.01% | 1,057,500 |
| 2020-12-04 | 2020-12-02 | 41.450 | 26,200 | +1,200 | 0.01% | 1,085,990 |
| 2020-12-01 | 2020-11-27 | 42.000 | 25,000 | -200 | 0.01% | 1,050,000 |
| 2020-11-27 | 2020-11-25 | 41.650 | 25,200 | -2,000 | 0.01% | 1,049,580 |
| 2020-11-26 | 2020-11-24 | 41.600 | 27,200 | +1,200 | 0.01% | 1,131,520 |
| 2020-11-25 | 2020-11-23 | 40.800 | 26,000 | -1,600 | 0.01% | 1,060,800 |
| 2020-11-24 | 2020-11-20 | 42.800 | 27,600 | +600 | 0.02% | 1,181,280 |
| 2020-11-23 | 2020-11-19 | 42.200 | 27,000 | -4,800 | 0.01% | 1,139,400 |
| 2020-11-20 | 2020-11-18 | 40.800 | 31,800 | -1,000 | 0.02% | 1,297,440 |
| 2020-11-19 | 2020-11-17 | 40.700 | 32,800 | -1,800 | 0.02% | 1,334,960 |
| 2020-11-17 | 2020-11-13 | 42.750 | 34,600 | +4,200 | 0.02% | 1,479,150 |
| 2020-11-16 | 2020-11-12 | 42.200 | 30,400 | +600 | 0.02% | 1,282,880 |
| 2020-11-13 | 2020-11-11 | 44.200 | 29,800 | +400 | 0.02% | 1,317,160 |
| 2020-11-11 | 2020-11-09 | 48.000 | 29,400 | -200 | 0.02% | 1,411,200 |
| 2020-11-10 | 2020-11-06 | 46.800 | 29,600 | +600 | 0.02% | 1,385,280 |
| 2020-11-09 | 2020-11-05 | 49.150 | 29,000 | -1,400 | 0.02% | 1,425,350 |
| 2020-11-06 | 2020-11-04 | 46.550 | 30,400 | -1,000 | 0.02% | 1,415,120 |
| 2020-11-05 | 2020-11-03 | 45.500 | 31,400 | +1,000 | 0.02% | 1,428,700 |
| 2020-11-04 | 2020-11-02 | 45.300 | 30,400 | -3,200 | 0.02% | 1,377,120 |
| 2020-11-03 | 2020-10-30 | 46.500 | 33,600 | +200 | 0.02% | 1,562,400 |
| 2020-11-02 | 2020-10-29 | 47.600 | 33,400 | +400 | 0.02% | 1,589,840 |
| 2020-10-29 | 2020-10-27 | 46.650 | 33,000 | -600 | 0.02% | 1,539,450 |
| 2020-10-27 | 2020-10-22 | 49.450 | 33,600 | +200 | 0.02% | 1,661,520 |
| 2020-10-23 | 2020-10-21 | 50.800 | 33,400 | +2,000 | 0.02% | 1,696,720 |
| 2020-10-22 | 2020-10-20 | 50.650 | 31,400 | -800 | 0.02% | 1,590,410 |
| 2020-10-20 | 2020-10-16 | 50.650 | 32,200 | -600 | 0.02% | 1,630,930 |
| 2020-10-19 | 2020-10-15 | 52.500 | 32,800 | -1,600 | 0.02% | 1,722,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 34,400 | +1,000 | 0.02% | 1,802,560 |
| 2020-10-15 | 2020-10-12 | 55.300 | 33,400 | +2,000 | 0.02% | 1,847,020 |
| 2020-10-14 | 2020-10-09 | 53.800 | 31,400 | -1,200 | 0.02% | 1,689,320 |
| 2020-10-12 | 2020-10-08 | 55.800 | 32,600 | +2,600 | 0.02% | 1,819,080 |
| 2020-10-09 | 2020-10-07 | 50.150 | 30,000 | -200 | 0.02% | 1,504,500 |
| 2020-10-08 | 2020-10-06 | 47.750 | 30,200 | -1,600 | 0.02% | 1,442,050 |
| 2020-09-29 | 2020-09-25 | 48.050 | 31,800 | +400 | 0.02% | 1,527,990 |
| 2020-09-28 | 2020-09-24 | 50.350 | 31,400 | +1,000 | 0.02% | 1,580,990 |
| 2020-09-25 | 2020-09-23 | 53.150 | 30,400 | -2,000 | 0.02% | 1,615,760 |
| 2020-09-24 | 2020-09-22 | 51.050 | 32,400 | -1,400 | 0.02% | 1,654,020 |
| 2020-09-23 | 2020-09-21 | 50.450 | 33,800 | -200 | 0.02% | 1,705,210 |
| 2020-09-22 | 2020-09-18 | 52.050 | 34,000 | +200 | 0.02% | 1,769,700 |
| 2020-09-21 | 2020-09-17 | 49.950 | 33,800 | +2,800 | 0.02% | 1,688,310 |
| 2020-09-18 | 2020-09-16 | 52.700 | 31,000 | -3,600 | 0.02% | 1,633,700 |
| 2020-09-17 | 2020-09-15 | 48.250 | 34,600 | -400 | 0.02% | 1,669,450 |
| 2020-09-16 | 2020-09-14 | 48.250 | 35,000 | -400 | 0.02% | 1,688,750 |
| 2020-09-15 | 2020-09-11 | 48.600 | 35,400 | -1,200 | 0.02% | 1,720,440 |
| 2020-09-14 | 2020-09-10 | 45.500 | 36,600 | -4,800 | 0.02% | 1,665,300 |
| 2020-09-11 | 2020-09-09 | 45.000 | 41,400 | +400 | 0.02% | 1,863,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 41,000 | +200 | 0.02% | 1,972,100 |
| 2020-09-09 | 2020-09-07 | 47.850 | 40,800 | +1,200 | 0.02% | 1,952,280 |
| 2020-09-08 | 2020-09-04 | 47.900 | 39,600 | +800 | 0.02% | 1,896,840 |
| 2020-09-07 | 2020-09-03 | 49.700 | 38,800 | -600 | 0.02% | 1,928,360 |
| 2020-09-04 | 2020-09-02 | 49.100 | 39,400 | +200 | 0.02% | 1,934,540 |
| 2020-09-03 | 2020-09-01 | 48.300 | 39,200 | -2,400 | 0.02% | 1,893,360 |
| 2020-09-02 | 2020-08-31 | 48.700 | 41,600 | -400 | 0.02% | 2,025,920 |
| 2020-09-01 | 2020-08-28 | 49.600 | 42,000 | -400 | 0.02% | 2,083,200 |
| 2020-08-31 | 2020-08-27 | 50.300 | 42,400 | -1,600 | 0.02% | 2,132,720 |
| 2020-08-28 | 2020-08-26 | 48.000 | 44,000 | -1,000 | 0.02% | 2,112,000 |
| 2020-08-27 | 2020-08-25 | 48.200 | 45,000 | -600 | 0.02% | 2,169,000 |
| 2020-08-26 | 2020-08-24 | 49.100 | 45,600 | +2,000 | 0.02% | 2,238,960 |
| 2020-08-25 | 2020-08-21 | 50.400 | 43,600 | -1,000 | 0.02% | 2,197,440 |
| 2020-08-24 | 2020-08-20 | 49.350 | 44,600 | -600 | 0.02% | 2,201,010 |
| 2020-08-21 | 2020-08-19 | 48.500 | 45,200 | +1,000 | 0.02% | 2,192,200 |
| 2020-08-20 | 2020-08-18 | 48.050 | 44,200 | +3,000 | 0.02% | 2,123,810 |
| 2020-08-19 | 2020-08-17 | 49.050 | 41,200 | +3,000 | 0.02% | 2,020,860 |
| 2020-08-18 | 2020-08-14 | 52.100 | 38,200 | +1,200 | 0.02% | 1,990,220 |
| 2020-08-17 | 2020-08-13 | 53.300 | 37,000 | -4,400 | 0.02% | 1,972,100 |
| 2020-08-14 | 2020-08-12 | 51.500 | 41,400 | +1,200 | 0.02% | 2,132,100 |
| 2020-08-13 | 2020-08-11 | 53.800 | 40,200 | -6,800 | 0.02% | 2,162,760 |
| 2020-08-12 | 2020-08-10 | 52.100 | 47,000 | +4,400 | 0.03% | 2,448,700 |
| 2020-08-11 | 2020-08-07 | 51.050 | 42,600 | -2,200 | 0.02% | 2,174,730 |
| 2020-08-10 | 2020-08-06 | 52.000 | 44,800 | +800 | 0.02% | 2,329,600 |
| 2020-08-07 | 2020-08-05 | 53.050 | 44,000 | +1,400 | 0.02% | 2,334,200 |
| 2020-08-06 | 2020-08-04 | 52.800 | 42,600 | -2,400 | 0.02% | 2,249,280 |
| 2020-08-05 | 2020-08-03 | 51.300 | 45,000 | -1,000 | 0.02% | 2,308,500 |
| 2020-08-04 | 2020-07-31 | 50.600 | 46,000 | +5,200 | 0.03% | 2,327,600 |
| 2020-08-03 | 2020-07-30 | 51.800 | 40,800 | -6,200 | 0.02% | 2,113,440 |
| 2020-07-31 | 2020-07-29 | 50.900 | 47,000 | +200 | 0.03% | 2,392,300 |
| 2020-07-30 | 2020-07-28 | 48.000 | 46,800 | +3,000 | 0.03% | 2,246,400 |
| 2020-07-29 | 2020-07-27 | 48.000 | 43,800 | -800 | 0.02% | 2,102,400 |
| 2020-07-28 | 2020-07-24 | 48.000 | 44,600 | +6,600 | 0.02% | 2,140,800 |
| 2020-07-27 | 2020-07-23 | 52.000 | 38,000 | -4,000 | 0.02% | 1,976,000 |
| 2020-07-24 | 2020-07-22 | 50.300 | 42,000 | -3,600 | 0.02% | 2,112,600 |
| 2020-07-23 | 2020-07-21 | 51.000 | 45,600 | -2,000 | 0.02% | 2,325,600 |
| 2020-07-22 | 2020-07-20 | 48.650 | 47,600 | +9,000 | 0.03% | 2,315,740 |
| 2020-07-21 | 2020-07-17 | 48.950 | 38,600 | -200 | 0.02% | 1,889,470 |
| 2020-07-20 | 2020-07-16 | 48.650 | 38,800 | -2,600 | 0.02% | 1,887,620 |
| 2020-07-17 | 2020-07-15 | 54.600 | 41,400 | +18,400 | 0.02% | 2,260,440 |
| 2020-07-16 | 2020-07-14 | 62.850 | 23,000 | -5,400 | 0.01% | 1,445,550 |
| 2020-07-15 | 2020-07-13 | 61.000 | 28,400 | +4,200 | 0.02% | 1,732,400 |
| 2020-07-14 | 2020-07-10 | 58.950 | 24,200 | -800 | 0.01% | 1,426,590 |
| 2020-07-13 | 2020-07-09 | 56.550 | 25,000 | +4,400 | 0.01% | 1,413,750 |
| 2020-07-10 | 2020-07-08 | 58.700 | 20,600 | +1,200 | 0.01% | 1,209,220 |
| 2020-07-09 | 2020-07-07 | 56.900 | 19,400 | -1,600 | 0.01% | 1,103,860 |
| 2020-07-08 | 2020-07-06 | 55.950 | 21,000 | +1,800 | 0.01% | 1,174,950 |
| 2020-07-07 | 2020-07-03 | 58.000 | 19,200 | +1,200 | 0.01% | 1,113,600 |
| 2020-07-06 | 2020-07-02 | 58.100 | 18,000 | -1,400 | 0.01% | 1,045,800 |
| 2020-07-03 | 2020-06-30 | 55.850 | 19,400 | -400 | 0.01% | 1,083,490 |
| 2020-07-02 | 2020-06-29 | 56.950 | 19,800 | +1,600 | 0.01% | 1,127,610 |
| 2020-06-30 | 2020-06-26 | 59.000 | 18,200 | -1,000 | 0.01% | 1,073,800 |
| 2020-06-29 | 2020-06-24 | 59.800 | 19,200 | -2,200 | 0.01% | 1,148,160 |
| 2020-06-26 | 2020-06-23 | 58.300 | 21,400 | +1,600 | 0.01% | 1,247,620 |
| 2020-06-24 | 2020-06-22 | 58.700 | 19,800 | +200 | 0.01% | 1,162,260 |
| 2020-06-22 | 2020-06-18 | 53.900 | 19,600 | -200 | 0.01% | 1,056,440 |
| 2020-06-19 | 2020-06-17 | 54.950 | 19,800 | -400 | 0.01% | 1,088,010 |
| 2020-06-18 | 2020-06-16 | 55.400 | 20,200 | -800 | 0.01% | 1,119,080 |
| 2020-06-17 | 2020-06-15 | 53.700 | 21,000 | +2,600 | 0.01% | 1,127,700 |
| 2020-06-16 | 2020-06-12 | 51.550 | 18,400 | +4,600 | 0.01% | 948,520 |
| 2020-06-15 | 2020-06-11 | 49.100 | 13,800 | -3,800 | 0.01% | 677,580 |
| 2020-06-12 | 2020-06-10 | 50.600 | 17,600 | -6,000 | 0.01% | 890,560 |
| 2020-06-11 | 2020-06-09 | 48.700 | 23,600 | -10,400 | 0.01% | 1,149,320 |
| 2020-06-10 | 2020-06-08 | 48.500 | 34,000 | +9,200 | 0.02% | 1,649,000 |
| 2020-06-09 | 2020-06-05 | 43.500 | 24,800 | +10,600 | 0.01% | 1,078,800 |
| 2020-06-08 | 2020-06-04 | 43.650 | 14,200 | +400 | 0.01% | 619,830 |
| 2020-06-05 | 2020-06-03 | 44.700 | 13,800 | +2,400 | 0.01% | 616,860 |
| 2020-06-04 | 2020-06-02 | 44.350 | 11,400 | -1,800 | 0.01% | 505,590 |
| 2020-06-03 | 2020-06-01 | 45.500 | 13,200 | +2,600 | 0.01% | 600,600 |
| 2020-06-02 | 2020-05-29 | 43.800 | 10,600 | -1,000 | 0.01% | 464,280 |
| 2020-06-01 | 2020-05-28 | 39.800 | 11,600 | -4,200 | 0.01% | 461,680 |
| 2020-05-28 | 2020-05-26 | 41.850 | 15,800 | +2,800 | 0.01% | 661,230 |
| 2020-05-27 | 2020-05-25 | 41.000 | 13,000 | +7,600 | 0.01% | 533,000 |
| 2020-05-26 | 2020-05-22 | 41.200 | 5,400 | -1,600 | 0.00% | 222,480 |
| 2020-05-25 | 2020-05-21 | 45.000 | 7,000 | -35,800 | 0.00% | 315,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 42,800 | -1,400 | 0.02% | 1,881,060 |
| 2020-05-21 | 2020-05-19 | 44.000 | 44,200 | -200 | 0.02% | 1,944,800 |
| 2020-05-20 | 2020-05-18 | 42.800 | 44,400 | -3,800 | 0.02% | 1,900,320 |
| 2020-05-19 | 2020-05-15 | 39.300 | 48,200 | +4,600 | 0.03% | 1,894,260 |
| 2020-05-18 | 2020-05-14 | 38.750 | 43,600 | +8,200 | 0.02% | 1,689,500 |
| 2020-05-15 | 2020-05-13 | 39.200 | 35,400 | +800 | 0.02% | 1,387,680 |
| 2020-05-14 | 2020-05-12 | 38.250 | 34,600 | +800 | 0.02% | 1,323,450 |
| 2020-05-13 | 2020-05-11 | 37.100 | 33,800 | +12,600 | 0.02% | 1,253,980 |
| 2020-05-12 | 2020-05-08 | 38.850 | 21,200 | +5,000 | 0.01% | 823,620 |
| 2020-05-11 | 2020-05-07 | 38.650 | 16,200 | +7,600 | 0.01% | 626,130 |
| 2020-05-08 | 2020-05-06 | 39.750 | 8,600 | +800 | 0.00% | 341,850 |
| 2020-05-07 | 2020-05-05 | 40.000 | 7,800 | -800 | 0.00% | 312,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 8,600 | +1,600 | 0.00% | 349,160 |
| 2020-05-05 | 2020-04-29 | 37.400 | 7,000 | +400 | 0.00% | 261,800 |
| 2020-05-04 | 2020-04-28 | 38.250 | 6,600 | -200 | 0.00% | 252,450 |
| 2020-04-29 | 2020-04-27 | 37.000 | 6,800 | -600 | 0.00% | 251,600 |
| 2020-04-28 | 2020-04-24 | 34.200 | 7,400 | -10,000 | 0.00% | 253,080 |
| 2020-04-27 | 2020-04-23 | 33.950 | 17,400 | +7,000 | 0.01% | 590,730 |
| 2020-04-21 | 2020-04-17 | 34.200 | 10,400 | -6,200 | 0.01% | 355,680 |
| 2020-04-20 | 2020-04-16 | 35.000 | 16,600 | -7,800 | 0.01% | 581,000 |
| 2020-04-17 | 2020-04-15 | 34.150 | 24,400 | +9,800 | 0.01% | 833,260 |
| 2020-04-16 | 2020-04-14 | 33.700 | 14,600 | -2,000 | 0.01% | 492,020 |
| 2020-04-15 | 2020-04-09 | 32.350 | 16,600 | +2,000 | 0.01% | 537,010 |
| 2020-04-09 | 2020-04-07 | 33.400 | 14,600 | -1,800 | 0.01% | 487,640 |
| 2020-04-08 | 2020-04-06 | 33.850 | 16,400 | +3,400 | 0.01% | 555,140 |
| 2020-04-07 | 2020-04-03 | 33.500 | 13,000 | +200 | 0.01% | 435,500 |
| 2020-04-06 | 2020-04-02 | 31.250 | 12,800 | +1,800 | 0.01% | 400,000 |
| 2020-04-03 | 2020-04-01 | 31.200 | 11,000 | -1,000 | 0.01% | 343,200 |
| 2020-04-01 | 2020-03-30 | 31.300 | 12,000 | +4,000 | 0.01% | 375,600 |
| 2020-03-31 | 2020-03-27 | 31.400 | 8,000 | -2,000 | 0.00% | 251,200 |
| 2020-03-30 | 2020-03-26 | 29.150 | 10,000 | -2,000 | 0.01% | 291,500 |
| 2020-03-27 | 2020-03-25 | 29.200 | 12,000 | +4,000 | 0.01% | 350,400 |
| 2020-03-23 | 2020-03-19 | 29.550 | 8,000 | -3,400 | 0.00% | 236,400 |
| 2020-03-20 | 2020-03-18 | 30.000 | 11,400 | +1,400 | 0.01% | 342,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 10,000 | +400 | 0.01% | 280,000 |
| 2020-03-11 | 2020-03-09 | 28.100 | 9,600 | -400 | 0.01% | 269,760 |
| 2020-02-25 | 2020-02-21 | 25.950 | 10,000 | -5,000 | 0.01% | 259,500 |
| 2020-02-21 | 2020-02-19 | 24.600 | 15,000 | +5,000 | 0.01% | 369,000 |
| 2020-02-20 | 2020-02-18 | 24.050 | 10,000 | -11,000 | 0.01% | 240,500 |
| 2020-02-19 | 2020-02-17 | 23.500 | 21,000 | +11,000 | 0.01% | 493,500 |
| 2020-02-18 | 2020-02-14 | 23.350 | 10,000 | -800 | 0.01% | 233,500 |
| 2019-12-02 | 2019-11-28 | 25.900 | 10,800 | -7,000 | 0.01% | 279,720 |
| 2019-07-02 | 2019-06-27 | 29.750 | 17,800 | -1,000 | 0.01% | 529,550 |
| 2019-06-26 | 2019-06-24 | 28.850 | 18,800 | +1,000 | 0.01% | 542,380 |
| 2019-06-24 | 2019-06-20 | 30.900 | 17,800 | -1,000 | 0.01% | 550,020 |
| 2019-06-21 | 2019-06-19 | 33.000 | 18,800 | -1,000 | 0.01% | 620,400 |
| 2019-05-15 | 2019-05-10 | 30.400 | 19,800 | -3,000 | 0.01% | 601,920 |
| 2019-05-14 | 2019-05-09 | 29.300 | 22,800 | -21,000 | 0.01% | 668,040 |
| 2019-05-03 | 2019-04-30 | 32.000 | 43,800 | +19,000 | 0.02% | 1,401,600 |
| 2019-04-30 | 2019-04-26 | 31.000 | 24,800 | +13,000 | 0.01% | 768,800 |
| 2019-04-26 | 2019-04-24 | 32.350 | 11,800 | -1,000 | 0.01% | 381,730 |
| 2019-04-25 | 2019-04-23 | 33.500 | 12,800 | +10,000 | 0.01% | 428,800 |
| 2019-04-17 | 2019-04-15 | 31.700 | 2,800 | +1,000 | 0.00% | 88,760 |
| 2019-04-15 | 2019-04-11 | 31.050 | 1,800 | +1,000 | 0.00% | 55,890 |
| 2019-04-09 | 2019-04-04 | 30.800 | 800 | -1,000 | 0.00% | 24,640 |
| 2019-03-29 | 2019-03-27 | 29.700 | 1,800 | -6,000 | 0.00% | 53,460 |
| 2019-03-28 | 2019-03-26 | 30.350 | 7,800 | +4,000 | 0.00% | 236,730 |
| 2019-03-27 | 2019-03-25 | 31.550 | 3,800 | +2,000 | 0.00% | 119,890 |
| 2019-03-22 | 2019-03-20 | 31.000 | 1,800 | +1,000 | 0.00% | 55,800 |
| 2019-03-18 | 2019-03-14 | 28.700 | 800 | +800 | 0.00% | 22,960 |
| 2019-03-13 | 2019-03-11 | 26.150 | 0 | -1,000 | ||
| 2019-03-12 | 2019-03-08 | 25.500 | 1,000 | +1,000 | 0.00% | 25,500 |
| 2019-03-07 | 2019-03-05 | 25.600 | 0 | -2,000 | ||
| 2019-02-25 | 2019-02-21 | 21.100 | 2,000 | +1,000 | 0.00% | 42,200 |
| 2019-02-15 | 2019-02-13 | 21.300 | 1,000 | +1,000 | 0.00% | 21,300 |
| 2019-01-23 | 2019-01-21 | 22.550 | 0 | -1,000 | ||
| 2019-01-17 | 2019-01-15 | 22.350 | 1,000 | -5,000 | 0.00% | 22,350 |
| 2019-01-11 | 2019-01-09 | 23.000 | 6,000 | -3,000 | 0.00% | 138,000 |
| 2019-01-09 | 2019-01-07 | 22.150 | 9,000 | -4,000 | 0.00% | 199,350 |
| 2019-01-07 | 2019-01-03 | 23.250 | 13,000 | -25,000 | 0.01% | 302,250 |
| 2019-01-03 | 2018-12-31 | 24.200 | 38,000 | +2,000 | 0.02% | 919,600 |
| 2019-01-02 | 2018-12-27 | 23.450 | 36,000 | -2,000 | 0.02% | 844,200 |
| 2018-12-28 | 2018-12-24 | 23.750 | 38,000 | 0.02% | 902,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy