History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 21,209,400 | +0 | 8.15% | 627,374,052 |
| 2025-10-13 | 2025-10-09 | 29.700 | 21,209,400 | +0 | 8.15% | 629,919,180 |
| 2025-10-10 | 2025-10-08 | 31.600 | 21,209,400 | -14,600 | 8.15% | 670,217,040 |
| 2025-10-06 | 2025-10-02 | 32.620 | 21,224,000 | +8,000 | 8.15% | 692,326,880 |
| 2025-10-03 | 2025-09-30 | 30.460 | 21,216,000 | -12,000 | 8.15% | 646,239,360 |
| 2025-10-02 | 2025-09-29 | 29.620 | 21,228,000 | +12,000 | 8.16% | 628,773,360 |
| 2025-09-30 | 2025-09-26 | 29.820 | 21,216,000 | -42,200 | 8.15% | 632,661,120 |
| 2025-09-29 | 2025-09-25 | 30.920 | 21,258,200 | +60,600 | 8.17% | 657,303,544 |
| 2025-09-26 | 2025-09-24 | 29.660 | 21,197,600 | +15,000 | 8.14% | 628,720,816 |
| 2025-09-25 | 2025-09-23 | 30.100 | 21,182,600 | +75,000 | 8.14% | 637,596,260 |
| 2025-09-24 | 2025-09-22 | 30.600 | 21,107,600 | +6,600 | 8.11% | 645,892,560 |
| 2025-09-23 | 2025-09-19 | 32.100 | 21,101,000 | +10,000 | 8.11% | 677,342,100 |
| 2025-09-22 | 2025-09-18 | 32.760 | 21,091,000 | +2,200 | 8.10% | 690,941,160 |
| 2025-09-19 | 2025-09-17 | 32.220 | 21,088,800 | -5,600 | 8.10% | 679,481,136 |
| 2025-09-18 | 2025-09-16 | 33.220 | 21,094,400 | -47,000 | 8.10% | 700,755,968 |
| 2025-09-17 | 2025-09-15 | 32.900 | 21,141,400 | -15,000 | 8.12% | 695,552,060 |
| 2025-09-16 | 2025-09-12 | 33.740 | 21,156,400 | -45,800 | 8.13% | 713,816,936 |
| 2025-09-15 | 2025-09-11 | 33.580 | 21,202,200 | +23,600 | 8.15% | 711,969,876 |
| 2025-09-12 | 2025-09-10 | 34.920 | 21,178,600 | +29,200 | 8.14% | 739,556,712 |
| 2025-09-11 | 2025-09-09 | 36.840 | 21,149,400 | -28,400 | 8.13% | 779,143,896 |
| 2025-09-10 | 2025-09-08 | 35.400 | 21,177,800 | +39,800 | 8.14% | 749,694,120 |
| 2025-09-09 | 2025-09-05 | 34.500 | 21,138,000 | +26,800 | 8.12% | 729,261,000 |
| 2025-09-08 | 2025-09-04 | 30.820 | 21,111,200 | +6,000 | 8.11% | 650,647,184 |
| 2025-09-05 | 2025-09-03 | 32.540 | 21,105,200 | +1,200 | 8.11% | 686,763,208 |
| 2025-09-04 | 2025-09-02 | 32.300 | 21,104,000 | -5,600 | 8.11% | 681,659,200 |
| 2025-09-03 | 2025-09-01 | 32.980 | 21,109,600 | +19,400 | 8.11% | 696,194,608 |
| 2025-09-02 | 2025-08-29 | 30.980 | 21,090,200 | +29,200 | 8.10% | 653,374,396 |
| 2025-09-01 | 2025-08-28 | 29.800 | 21,061,000 | +6,600 | 8.09% | 627,617,800 |
| 2025-08-29 | 2025-08-27 | 30.540 | 21,054,400 | +18,600 | 8.09% | 643,001,376 |
| 2025-08-28 | 2025-08-26 | 32.600 | 21,035,800 | -5,800 | 8.08% | 685,767,080 |
| 2025-08-27 | 2025-08-25 | 34.840 | 21,041,600 | -4,200 | 8.08% | 733,089,344 |
| 2025-08-26 | 2025-08-22 | 34.220 | 21,045,800 | +15,000 | 8.09% | 720,187,276 |
| 2025-08-25 | 2025-08-21 | 34.320 | 21,030,800 | +6,800 | 8.08% | 721,777,056 |
| 2025-08-22 | 2025-08-20 | 33.500 | 21,024,000 | +14,600 | 8.08% | 704,304,000 |
| 2025-08-21 | 2025-08-19 | 34.920 | 21,009,400 | +30,800 | 8.07% | 733,648,248 |
| 2025-08-20 | 2025-08-18 | 36.240 | 20,978,600 | -5,600 | 8.06% | 760,264,464 |
| 2025-08-19 | 2025-08-15 | 32.000 | 20,984,200 | +5,400 | 8.06% | 671,494,400 |
| 2025-08-18 | 2025-08-14 | 32.440 | 20,978,800 | -67,000 | 8.06% | 680,552,272 |
| 2025-08-15 | 2025-08-13 | 30.740 | 21,045,800 | -3,800 | 8.09% | 646,947,892 |
| 2025-08-14 | 2025-08-12 | 29.500 | 21,049,600 | +28,600 | 8.09% | 620,963,200 |
| 2025-08-13 | 2025-08-11 | 30.260 | 21,021,000 | -56,800 | 8.08% | 636,095,460 |
| 2025-08-12 | 2025-08-08 | 29.160 | 21,077,800 | -111,800 | 8.10% | 614,628,648 |
| 2025-08-11 | 2025-08-07 | 27.280 | 21,189,600 | +73,000 | 8.14% | 578,052,288 |
| 2025-08-08 | 2025-08-06 | 28.760 | 21,116,600 | -21,200 | 8.11% | 607,313,416 |
| 2025-08-07 | 2025-08-05 | 32.180 | 21,137,800 | -10,800 | 8.12% | 680,214,404 |
| 2025-08-04 | 2025-07-31 | 25.500 | 21,148,600 | -150,400 | 8.12% | 539,289,300 |
| 2025-08-01 | 2025-07-30 | 26.600 | 21,299,000 | +55,000 | 8.18% | 566,553,400 |
| 2025-07-31 | 2025-07-29 | 28.700 | 21,244,000 | +111,800 | 8.16% | 609,702,800 |
| 2025-07-30 | 2025-07-28 | 27.300 | 21,132,200 | -1,200 | 8.12% | 576,909,060 |
| 2025-07-28 | 2025-07-24 | 25.300 | 21,133,400 | -1,000 | 8.12% | 534,675,020 |
| 2025-07-25 | 2025-07-23 | 24.250 | 21,134,400 | -2,800 | 8.12% | 512,509,200 |
| 2025-07-24 | 2025-07-22 | 24.950 | 21,137,200 | +2,400 | 8.12% | 527,373,140 |
| 2025-07-23 | 2025-07-21 | 25.100 | 21,134,800 | -14,400 | 8.12% | 530,483,480 |
| 2025-07-22 | 2025-07-18 | 25.200 | 21,149,200 | -2,800 | 8.13% | 532,959,840 |
| 2025-07-21 | 2025-07-17 | 25.100 | 21,152,000 | -10,800 | 8.13% | 530,915,200 |
| 2025-07-18 | 2025-07-16 | 24.700 | 21,162,800 | -76,200 | 8.13% | 522,721,160 |
| 2025-07-16 | 2025-07-14 | 23.400 | 21,239,000 | +6,000 | 8.16% | 496,992,600 |
| 2025-07-15 | 2025-07-11 | 23.300 | 21,233,000 | +21,400 | 8.16% | 494,728,900 |
| 2025-07-14 | 2025-07-10 | 23.550 | 21,211,600 | +3,400 | 8.15% | 499,533,180 |
| 2025-07-11 | 2025-07-09 | 24.800 | 21,208,200 | -22,800 | 8.15% | 525,963,360 |
| 2025-07-10 | 2025-07-08 | 24.350 | 21,231,000 | -14,000 | 8.16% | 516,974,850 |
| 2025-07-09 | 2025-07-07 | 23.900 | 21,245,000 | +20,000 | 8.16% | 507,755,500 |
| 2025-07-08 | 2025-07-04 | 24.750 | 21,225,000 | -36,400 | 8.15% | 525,318,750 |
| 2025-07-07 | 2025-07-03 | 24.000 | 21,261,400 | -117,400 | 8.17% | 510,273,600 |
| 2025-07-04 | 2025-07-02 | 21.500 | 21,378,800 | -13,400 | 8.21% | 459,644,200 |
| 2025-07-02 | 2025-06-27 | 20.900 | 21,392,200 | -10,000 | 8.22% | 447,096,980 |
| 2025-06-30 | 2025-06-26 | 21.300 | 21,402,200 | +124,400 | 8.22% | 455,866,860 |
| 2025-06-27 | 2025-06-25 | 22.700 | 21,277,800 | -110,600 | 8.17% | 483,006,060 |
| 2025-06-26 | 2025-06-24 | 23.000 | 21,388,400 | -55,200 | 8.22% | 491,933,200 |
| 2025-06-25 | 2025-06-23 | 22.050 | 21,443,600 | +11,200 | 8.24% | 472,831,380 |
| 2025-06-24 | 2025-06-20 | 20.400 | 21,432,400 | +88,400 | 8.23% | 437,220,960 |
| 2025-06-23 | 2025-06-19 | 21.400 | 21,344,000 | +92,600 | 8.20% | 456,761,600 |
| 2025-06-20 | 2025-06-18 | 23.200 | 21,251,400 | +5,600 | 8.16% | 493,032,480 |
| 2025-06-19 | 2025-06-17 | 23.500 | 21,245,800 | +24,600 | 9.69% | 499,276,300 |
| 2025-06-18 | 2025-06-16 | 25.850 | 21,221,200 | -3,000 | 9.68% | 548,568,020 |
| 2025-06-17 | 2025-06-13 | 25.650 | 21,224,200 | +172,200 | 9.68% | 544,400,730 |
| 2025-06-16 | 2025-06-12 | 28.650 | 21,052,000 | -205,800 | 9.60% | 603,139,800 |
| 2025-06-13 | 2025-06-11 | 25.500 | 21,257,800 | -10,000 | 9.69% | 542,073,900 |
| 2025-06-12 | 2025-06-10 | 24.600 | 21,267,800 | -30,400 | 9.70% | 523,187,880 |
| 2025-06-11 | 2025-06-09 | 22.600 | 21,298,200 | -46,600 | 9.71% | 481,339,320 |
| 2025-06-10 | 2025-06-06 | 21.350 | 21,344,800 | +39,000 | 9.73% | 455,711,480 |
| 2025-06-09 | 2025-06-05 | 21.400 | 21,305,800 | -20,000 | 9.72% | 455,944,120 |
| 2025-06-06 | 2025-06-04 | 22.800 | 21,325,800 | -78,000 | 9.72% | 486,228,240 |
| 2025-06-05 | 2025-06-03 | 20.750 | 21,403,800 | -88,200 | 9.76% | 444,128,850 |
| 2025-06-04 | 2025-06-02 | 19.000 | 21,492,000 | +36,000 | 9.80% | 408,348,000 |
| 2025-06-03 | 2025-05-30 | 20.200 | 21,456,000 | -46,000 | 9.78% | 433,411,200 |
| 2025-06-02 | 2025-05-29 | 20.900 | 21,502,000 | +57,800 | 9.81% | 449,391,800 |
| 2025-05-29 | 2025-05-27 | 17.860 | 21,444,200 | +21,000 | 9.78% | 382,993,412 |
| 2025-05-28 | 2025-05-26 | 15.860 | 21,423,200 | +3,000 | 9.77% | 339,771,952 |
| 2025-05-27 | 2025-05-23 | 16.560 | 21,420,200 | +10,800 | 9.77% | 354,718,512 |
| 2025-05-26 | 2025-05-22 | 16.980 | 21,409,400 | -15,200 | 9.76% | 363,531,612 |
| 2025-05-23 | 2025-05-21 | 16.940 | 21,424,600 | -7,000 | 9.77% | 362,932,724 |
| 2025-05-22 | 2025-05-20 | 15.680 | 21,431,600 | +1,400 | 9.77% | 336,047,488 |
| 2025-05-16 | 2025-05-14 | 14.720 | 21,430,200 | +3,400 | 9.77% | 315,452,544 |
| 2025-05-15 | 2025-05-13 | 14.120 | 21,426,800 | +20,000 | 9.77% | 302,546,416 |
| 2025-05-14 | 2025-05-12 | 14.500 | 21,406,800 | +11,000 | 9.76% | 310,398,600 |
| 2025-05-12 | 2025-05-08 | 14.780 | 21,395,800 | -4,800 | 9.76% | 316,229,924 |
| 2025-05-09 | 2025-05-07 | 14.940 | 21,400,600 | -24,400 | 9.76% | 319,724,964 |
| 2025-05-08 | 2025-05-06 | 16.000 | 21,425,000 | +1,000 | 9.77% | 342,800,000 |
| 2025-05-06 | 2025-04-30 | 16.340 | 21,424,000 | +5,000 | 9.77% | 350,068,160 |
| 2025-05-02 | 2025-04-29 | 16.520 | 21,419,000 | +8,800 | 9.77% | 353,841,880 |
| 2025-04-29 | 2025-04-25 | 15.420 | 21,410,200 | +10,000 | 9.76% | 330,145,284 |
| 2025-04-28 | 2025-04-24 | 15.980 | 21,400,200 | +20,000 | 9.76% | 341,975,196 |
| 2025-04-09 | 2025-04-07 | 12.680 | 21,380,200 | -9,200 | 9.75% | 271,100,936 |
| 2025-04-08 | 2025-04-03 | 16.180 | 21,389,400 | +32,200 | 9.75% | 346,080,492 |
| 2025-04-07 | 2025-04-02 | 16.780 | 21,357,200 | -25,000 | 9.74% | 358,373,816 |
| 2025-04-03 | 2025-04-01 | 16.320 | 21,382,200 | +22,000 | 9.75% | 348,957,504 |
| 2025-04-02 | 2025-03-31 | 15.780 | 21,360,200 | +6,000 | 9.74% | 337,063,956 |
| 2025-04-01 | 2025-03-28 | 15.380 | 21,354,200 | +2,006,000 | 9.74% | 328,427,596 |
| 2025-03-28 | 2025-03-26 | 13.960 | 19,348,200 | +1,000 | 8.82% | 270,100,872 |
| 2025-03-21 | 2025-03-19 | 15.240 | 19,347,200 | +1,000 | 8.82% | 294,851,328 |
| 2025-03-20 | 2025-03-18 | 15.200 | 19,346,200 | -600 | 8.82% | 294,062,240 |
| 2025-03-18 | 2025-03-14 | 14.480 | 19,346,800 | -75,200 | 8.82% | 280,141,664 |
| 2025-03-17 | 2025-03-13 | 13.900 | 19,422,000 | -1,000 | 8.86% | 269,965,800 |
| 2025-03-04 | 2025-02-28 | 15.040 | 19,423,000 | +15,000 | 8.86% | 292,121,920 |
| 2025-03-03 | 2025-02-27 | 17.040 | 19,408,000 | -33,000 | 8.85% | 330,712,320 |
| 2025-02-28 | 2025-02-26 | 16.220 | 19,441,000 | +2,600 | 8.87% | 315,333,020 |
| 2025-02-25 | 2025-02-21 | 13.740 | 19,438,400 | -13,600 | 8.86% | 267,083,616 |
| 2025-02-20 | 2025-02-18 | 12.780 | 19,452,000 | -10,000 | 8.87% | 248,596,560 |
| 2025-02-13 | 2025-02-11 | 11.960 | 19,462,000 | +5,000 | 8.87% | 232,765,520 |
| 2025-02-12 | 2025-02-10 | 12.160 | 19,457,000 | -34,400 | 8.87% | 236,597,120 |
| 2025-02-03 | 2025-01-24 | 11.280 | 19,491,400 | +1,200,000 | 8.89% | 219,862,992 |
| 2025-01-27 | 2025-01-23 | 11.080 | 18,291,400 | +22,600 | 8.34% | 202,668,712 |
| 2025-01-24 | 2025-01-22 | 10.900 | 18,268,800 | +26,200 | 8.33% | 199,129,920 |
| 2025-01-13 | 2025-01-09 | 10.720 | 18,242,600 | +20,400 | 8.32% | 195,560,672 |
| 2025-01-03 | 2024-12-31 | 11.580 | 18,222,200 | +14,000 | 8.31% | 211,013,076 |
| 2024-12-27 | 2024-12-20 | 12.240 | 18,208,200 | +10,000 | 8.30% | 222,868,368 |
| 2024-12-20 | 2024-12-18 | 12.600 | 18,198,200 | -3,000 | 8.30% | 229,297,320 |
| 2024-12-13 | 2024-12-11 | 13.740 | 18,201,200 | -10,000 | 8.30% | 250,084,488 |
| 2024-12-12 | 2024-12-10 | 13.560 | 18,211,200 | -20,000 | 8.30% | 246,943,872 |
| 2024-12-04 | 2024-12-02 | 13.720 | 18,231,200 | -20,000 | 8.31% | 250,132,064 |
| 2024-12-03 | 2024-11-29 | 13.220 | 18,251,200 | -27,000 | 8.32% | 241,280,864 |
| 2024-11-28 | 2024-11-26 | 12.400 | 18,278,200 | -7,000 | 8.33% | 226,649,680 |
| 2024-11-27 | 2024-11-25 | 12.360 | 18,285,200 | +17,000 | 8.34% | 226,005,072 |
| 2024-11-26 | 2024-11-22 | 12.380 | 18,268,200 | +10,000 | 8.33% | 226,160,316 |
| 2024-11-22 | 2024-11-20 | 13.060 | 18,258,200 | -25,000 | 8.33% | 238,452,092 |
| 2024-11-21 | 2024-11-19 | 12.560 | 18,283,200 | +11,000 | 8.34% | 229,636,992 |
| 2024-11-20 | 2024-11-18 | 12.580 | 18,272,200 | -10,000 | 8.33% | 229,864,276 |
| 2024-11-19 | 2024-11-15 | 12.360 | 18,282,200 | +10,000 | 8.34% | 225,967,992 |
| 2024-11-15 | 2024-11-13 | 12.900 | 18,272,200 | +93,000 | 8.33% | 235,711,380 |
| 2024-11-14 | 2024-11-12 | 14.440 | 18,179,200 | -50,000 | 8.29% | 262,507,648 |
| 2024-11-13 | 2024-11-11 | 14.600 | 18,229,200 | +75,200 | 8.31% | 266,146,320 |
| 2024-11-12 | 2024-11-08 | 14.100 | 18,154,000 | +30,000 | 8.28% | 255,971,400 |
| 2024-11-08 | 2024-11-06 | 13.460 | 18,124,000 | +10,000 | 8.26% | 243,949,040 |
| 2024-10-23 | 2024-10-21 | 14.360 | 18,114,000 | +20,000 | 8.26% | 260,117,040 |
| 2024-10-22 | 2024-10-18 | 14.460 | 18,094,000 | -400 | 8.25% | 261,639,240 |
| 2024-10-18 | 2024-10-16 | 13.600 | 18,094,400 | +2,800 | 8.25% | 246,083,840 |
| 2024-10-17 | 2024-10-15 | 13.560 | 18,091,600 | +17,000 | 8.25% | 245,322,096 |
| 2024-10-16 | 2024-10-14 | 14.440 | 18,074,600 | +20,000 | 8.24% | 260,997,224 |
| 2024-10-14 | 2024-10-09 | 15.700 | 18,054,600 | +17,600 | 8.23% | 283,457,220 |
| 2024-10-10 | 2024-10-08 | 17.600 | 18,037,000 | -7,800 | 8.22% | 317,451,200 |
| 2024-10-09 | 2024-10-07 | 20.000 | 18,044,800 | -83,200 | 8.23% | 360,896,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 18,128,000 | -67,800 | 8.27% | 324,491,200 |
| 2024-10-07 | 2024-10-03 | 15.400 | 18,195,800 | -7,000 | 8.30% | 280,215,320 |
| 2024-10-04 | 2024-10-02 | 16.140 | 18,202,800 | -1,000 | 8.30% | 293,793,192 |
| 2024-09-30 | 2024-09-26 | 12.220 | 18,203,800 | -10,000 | 8.30% | 222,450,436 |
| 2024-09-27 | 2024-09-25 | 11.500 | 18,213,800 | -107,600 | 8.31% | 209,458,700 |
| 2024-09-03 | 2024-08-30 | 11.900 | 18,321,400 | -600 | 8.35% | 218,024,660 |
| 2024-07-31 | 2024-07-29 | 11.800 | 18,322,000 | +3,002,000 | 8.35% | 216,199,600 |
| 2024-07-18 | 2024-07-16 | 12.420 | 15,320,000 | -3,000 | 6.99% | 190,274,400 |
| 2024-07-17 | 2024-07-15 | 13.260 | 15,323,000 | -1,000 | 6.99% | 203,182,980 |
| 2024-07-09 | 2024-07-05 | 12.460 | 15,324,000 | +800 | 6.99% | 190,937,040 |
| 2024-07-04 | 2024-07-02 | 11.480 | 15,323,200 | +800 | 6.99% | 175,910,336 |
| 2024-06-27 | 2024-06-25 | 11.080 | 15,322,400 | +2,000 | 6.99% | 169,772,192 |
| 2024-06-17 | 2024-06-13 | 12.160 | 15,320,400 | +200 | 6.99% | 186,296,064 |
| 2024-05-31 | 2024-05-29 | 11.100 | 15,320,200 | +400 | 6.99% | 170,054,220 |
| 2024-05-30 | 2024-05-28 | 11.340 | 15,319,800 | +4,000 | 6.99% | 173,726,532 |
| 2024-05-29 | 2024-05-27 | 11.680 | 15,315,800 | +5,000 | 6.98% | 178,888,544 |
| 2024-05-28 | 2024-05-24 | 11.820 | 15,310,800 | -9,800 | 6.98% | 180,973,656 |
| 2024-05-23 | 2024-05-21 | 12.600 | 15,320,600 | -1,200 | 6.99% | 193,039,560 |
| 2024-05-21 | 2024-05-17 | 13.540 | 15,321,800 | -600 | 6.99% | 207,457,172 |
| 2024-05-20 | 2024-05-16 | 13.780 | 15,322,400 | +1,200 | 6.99% | 211,142,672 |
| 2024-05-17 | 2024-05-14 | 13.060 | 15,321,200 | -4,000 | 6.99% | 200,094,872 |
| 2024-05-14 | 2024-05-10 | 12.620 | 15,325,200 | +1,400 | 6.99% | 193,404,024 |
| 2024-05-13 | 2024-05-09 | 12.980 | 15,323,800 | -34,600 | 6.99% | 198,902,924 |
| 2024-05-07 | 2024-05-03 | 12.340 | 15,358,400 | +37,000 | 7.00% | 189,522,656 |
| 2024-05-06 | 2024-05-02 | 12.820 | 15,321,400 | +5,600 | 6.99% | 196,420,348 |
| 2024-05-03 | 2024-04-30 | 11.760 | 15,315,800 | -5,200 | 6.98% | 180,113,808 |
| 2024-05-02 | 2024-04-29 | 10.840 | 15,321,000 | +200 | 6.99% | 166,079,640 |
| 2024-04-30 | 2024-04-26 | 10.740 | 15,320,800 | +10,000 | 6.99% | 164,545,392 |
| 2024-04-29 | 2024-04-25 | 10.240 | 15,310,800 | -12,600 | 6.98% | 156,782,592 |
| 2024-04-23 | 2024-04-19 | 9.240 | 15,323,400 | +11,000 | 6.99% | 141,588,216 |
| 2024-04-15 | 2024-04-11 | 10.520 | 15,312,400 | -1,000 | 6.98% | 161,086,448 |
| 2024-04-12 | 2024-04-10 | 10.660 | 15,313,400 | +6,000 | 6.98% | 163,240,844 |
| 2024-04-11 | 2024-04-09 | 11.240 | 15,307,400 | -3,800 | 6.98% | 172,055,176 |
| 2024-03-28 | 2024-03-26 | 9.880 | 15,311,200 | +6,400 | 6.98% | 151,274,656 |
| 2024-03-21 | 2024-03-19 | 10.580 | 15,304,800 | +5,000 | 6.98% | 161,924,784 |
| 2024-03-19 | 2024-03-15 | 11.140 | 15,299,800 | +3,000 | 6.98% | 170,439,772 |
| 2024-03-18 | 2024-03-14 | 11.840 | 15,296,800 | +11,500,000 | 6.98% | 181,114,112 |
| 2024-03-14 | 2024-03-12 | 11.920 | 3,796,800 | -12,400 | 1.73% | 45,257,856 |
| 2024-03-06 | 2024-03-04 | 12.440 | 3,809,200 | -8,000 | 1.74% | 47,386,448 |
| 2024-03-05 | 2024-03-01 | 12.220 | 3,817,200 | +7,800 | 1.74% | 46,646,184 |
| 2024-03-01 | 2024-02-28 | 12.240 | 3,809,400 | -10,000 | 1.74% | 46,627,056 |
| 2024-02-29 | 2024-02-27 | 12.460 | 3,819,400 | -2,000 | 1.74% | 47,589,724 |
| 2024-02-27 | 2024-02-23 | 12.460 | 3,821,400 | -40,000 | 1.74% | 47,614,644 |
| 2024-02-20 | 2024-02-16 | 12.160 | 3,861,400 | +13,000 | 1.76% | 46,954,624 |
| 2024-02-02 | 2024-01-31 | 12.180 | 3,848,400 | +2,000 | 1.75% | 46,873,512 |
| 2024-02-01 | 2024-01-30 | 12.400 | 3,846,400 | -5,000 | 1.75% | 47,695,360 |
| 2024-01-31 | 2024-01-29 | 12.840 | 3,851,400 | -13,998,000 | 1.76% | 49,451,976 |
| 2024-01-30 | 2024-01-26 | 13.100 | 17,849,400 | -2,000,000 | 8.14% | 233,827,140 |
| 2024-01-18 | 2024-01-16 | 16.880 | 19,849,400 | +5,000 | 9.05% | 335,057,872 |
| 2024-01-16 | 2024-01-12 | 17.700 | 19,844,400 | -13,400 | 9.05% | 351,245,880 |
| 2024-01-15 | 2024-01-11 | 17.960 | 19,857,800 | +2,000 | 9.06% | 356,646,088 |
| 2024-01-05 | 2024-01-03 | 19.020 | 19,855,800 | -29,000 | 9.05% | 377,657,316 |
| 2023-12-27 | 2023-12-21 | 18.580 | 19,884,800 | +29,000 | 9.07% | 369,459,584 |
| 2023-12-20 | 2023-12-18 | 18.940 | 19,855,800 | +30,000 | 9.05% | 376,068,852 |
| 2023-12-18 | 2023-12-14 | 20.450 | 19,825,800 | +33,400 | 9.04% | 405,437,610 |
| 2023-12-15 | 2023-12-13 | 20.150 | 19,792,400 | +600 | 9.03% | 398,816,860 |
| 2023-12-13 | 2023-12-11 | 20.600 | 19,791,800 | -2,000 | 9.03% | 407,711,080 |
| 2023-12-11 | 2023-12-07 | 21.150 | 19,793,800 | +6,000 | 9.03% | 418,638,870 |
| 2023-12-06 | 2023-12-04 | 22.150 | 19,787,800 | +9,600 | 9.02% | 438,299,770 |
| 2023-12-04 | 2023-11-30 | 23.450 | 19,778,200 | +2,000 | 9.02% | 463,798,790 |
| 2023-11-28 | 2023-11-24 | 22.300 | 19,776,200 | -2,000 | 9.02% | 441,009,260 |
| 2023-11-27 | 2023-11-23 | 22.850 | 19,778,200 | +4,600 | 9.02% | 451,931,870 |
| 2023-11-22 | 2023-11-20 | 22.350 | 19,773,600 | -10,000 | 9.02% | 441,939,960 |
| 2023-11-20 | 2023-11-16 | 21.200 | 19,783,600 | +3,000 | 9.02% | 419,412,320 |
| 2023-11-14 | 2023-11-10 | 20.550 | 19,780,600 | -92,000 | 9.02% | 406,491,330 |
| 2023-11-13 | 2023-11-09 | 21.700 | 19,872,600 | -91,800 | 9.06% | 431,235,420 |
| 2023-11-10 | 2023-11-08 | 22.600 | 19,964,400 | +101,800 | 9.10% | 451,195,440 |
| 2023-11-09 | 2023-11-07 | 22.700 | 19,862,600 | +80,000 | 9.06% | 450,881,020 |
| 2023-11-08 | 2023-11-06 | 22.600 | 19,782,600 | +2,000 | 9.02% | 447,086,760 |
| 2023-11-07 | 2023-11-03 | 20.800 | 19,780,600 | -9,600 | 9.02% | 411,436,480 |
| 2023-11-01 | 2023-10-30 | 21.450 | 19,790,200 | +13,600 | 9.02% | 424,499,790 |
| 2023-10-31 | 2023-10-27 | 19.820 | 19,776,600 | +16,600 | 9.02% | 391,972,212 |
| 2023-10-30 | 2023-10-26 | 17.900 | 19,760,000 | -4,000 | 9.01% | 353,704,000 |
| 2023-10-27 | 2023-10-25 | 17.920 | 19,764,000 | -38,000 | 9.01% | 354,170,880 |
| 2023-10-26 | 2023-10-24 | 18.400 | 19,802,000 | +62,000 | 9.03% | 364,356,800 |
| 2023-10-18 | 2023-10-16 | 18.160 | 19,740,000 | -20,000 | 9.00% | 358,478,400 |
| 2023-10-17 | 2023-10-13 | 18.760 | 19,760,000 | +17,000 | 9.01% | 370,697,600 |
| 2023-10-09 | 2023-10-05 | 16.100 | 19,743,000 | +3,000 | 9.00% | 317,862,300 |
| 2023-10-06 | 2023-10-04 | 15.660 | 19,740,000 | +20,000 | 9.00% | 309,128,400 |
| 2023-10-04 | 2023-09-29 | 17.480 | 19,720,000 | +10,000 | 8.99% | 344,705,600 |
| 2023-09-26 | 2023-09-22 | 18.940 | 19,710,000 | +2,600 | 8.99% | 373,307,400 |
| 2023-09-25 | 2023-09-21 | 18.320 | 19,707,400 | +17,000 | 8.99% | 361,039,568 |
| 2023-09-21 | 2023-09-19 | 19.440 | 19,690,400 | +600,000 | 8.98% | 382,781,376 |
| 2023-09-14 | 2023-09-12 | 20.550 | 19,090,400 | +680,600 | 8.71% | 392,307,720 |
| 2023-09-13 | 2023-09-11 | 21.300 | 18,409,800 | +10,000 | 8.39% | 392,128,740 |
| 2023-09-11 | 2023-09-06 | 20.200 | 18,399,800 | -1,000 | 8.39% | 371,675,960 |
| 2023-08-30 | 2023-08-28 | 21.500 | 18,400,800 | -15,000 | 8.39% | 395,617,200 |
| 2023-08-23 | 2023-08-21 | 21.600 | 18,415,800 | +16,000 | 8.40% | 397,781,280 |
| 2023-08-17 | 2023-08-15 | 22.400 | 18,399,800 | -50,000 | 8.39% | 412,155,520 |
| 2023-08-11 | 2023-08-09 | 22.650 | 18,449,800 | -3,800 | 8.41% | 417,887,970 |
| 2023-08-09 | 2023-08-07 | 22.150 | 18,453,600 | -4,600 | 8.41% | 408,747,240 |
| 2023-08-07 | 2023-08-03 | 23.700 | 18,458,200 | -2,000 | 8.42% | 437,459,340 |
| 2023-07-10 | 2023-07-06 | 22.700 | 18,460,200 | -160,000 | 8.42% | 419,046,540 |
| 2023-07-07 | 2023-07-05 | 23.300 | 18,620,200 | -200,000 | 8.49% | 433,850,660 |
| 2023-07-06 | 2023-07-04 | 23.850 | 18,820,200 | -200,000 | 8.58% | 448,861,770 |
| 2023-07-05 | 2023-07-03 | 23.300 | 19,020,200 | -200,000 | 8.67% | 443,170,660 |
| 2023-07-04 | 2023-06-30 | 22.800 | 19,220,200 | -200,000 | 8.76% | 438,220,560 |
| 2023-07-03 | 2023-06-29 | 22.500 | 19,420,200 | -200,000 | 8.86% | 436,954,500 |
| 2023-06-30 | 2023-06-28 | 22.250 | 19,620,200 | -203,000 | 8.95% | 436,549,450 |
| 2023-06-29 | 2023-06-27 | 22.900 | 19,823,200 | -200,000 | 9.04% | 453,951,280 |
| 2023-06-28 | 2023-06-26 | 22.700 | 20,023,200 | -200,000 | 9.13% | 454,526,640 |
| 2023-06-26 | 2023-06-21 | 23.250 | 20,223,200 | -513,600 | 9.22% | 470,189,400 |
| 2023-06-20 | 2023-06-16 | 25.150 | 20,736,800 | -5,800 | 9.46% | 521,530,520 |
| 2023-06-19 | 2023-06-15 | 24.800 | 20,742,600 | -200 | 9.46% | 514,416,480 |
| 2023-06-14 | 2023-06-12 | 24.500 | 20,742,800 | +2,000 | 9.46% | 508,198,600 |
| 2023-06-13 | 2023-06-09 | 25.200 | 20,740,800 | +4,000 | 9.46% | 522,668,160 |
| 2023-06-08 | 2023-06-06 | 23.950 | 20,736,800 | +1,395,400 | 9.46% | 496,646,360 |
| 2023-05-29 | 2023-05-24 | 27.900 | 19,341,400 | -70,000 | 8.82% | 539,625,060 |
| 2023-05-22 | 2023-05-18 | 27.100 | 19,411,400 | +28,000 | 8.85% | 526,048,940 |
| 2023-05-19 | 2023-05-17 | 28.450 | 19,383,400 | +2,000 | 8.84% | 551,457,730 |
| 2023-05-18 | 2023-05-16 | 28.650 | 19,381,400 | +70,600 | 8.84% | 555,277,110 |
| 2023-05-16 | 2023-05-12 | 27.550 | 19,310,800 | +5,000 | 8.81% | 532,012,540 |
| 2023-05-11 | 2023-05-09 | 27.850 | 19,305,800 | +57,800 | 8.80% | 537,666,530 |
| 2023-05-05 | 2023-05-03 | 29.800 | 19,248,000 | -2,000 | 8.78% | 573,590,400 |
| 2023-05-03 | 2023-04-28 | 30.700 | 19,250,000 | +6,600 | 8.78% | 590,975,000 |
| 2023-04-28 | 2023-04-26 | 29.850 | 19,243,400 | +17,800 | 8.78% | 574,415,490 |
| 2023-04-27 | 2023-04-25 | 29.350 | 19,225,600 | +49,000 | 8.77% | 564,271,360 |
| 2023-04-26 | 2023-04-24 | 32.050 | 19,176,600 | -28,400 | 8.74% | 614,610,030 |
| 2023-04-25 | 2023-04-21 | 31.950 | 19,205,000 | +85,400 | 8.76% | 613,599,750 |
| 2023-04-24 | 2023-04-20 | 30.000 | 19,119,600 | +52,000 | 8.72% | 573,588,000 |
| 2023-04-19 | 2023-04-17 | 31.400 | 19,067,600 | +52,000 | 8.69% | 598,722,640 |
| 2023-04-18 | 2023-04-14 | 31.950 | 19,015,600 | -157,000 | 8.67% | 607,548,420 |
| 2023-04-17 | 2023-04-13 | 31.900 | 19,172,600 | -35,000 | 8.74% | 611,605,940 |
| 2023-04-14 | 2023-04-12 | 30.950 | 19,207,600 | -9,600 | 8.76% | 594,475,220 |
| 2023-04-13 | 2023-04-11 | 29.950 | 19,217,200 | -14,400 | 8.76% | 575,555,140 |
| 2023-04-04 | 2023-03-31 | 27.400 | 19,231,600 | -4,200 | 8.77% | 526,945,840 |
| 2023-04-03 | 2023-03-30 | 28.000 | 19,235,800 | +187,000 | 8.77% | 538,602,400 |
| 2023-03-31 | 2023-03-29 | 28.450 | 19,048,800 | +55,800 | 8.69% | 541,938,360 |
| 2023-03-30 | 2023-03-28 | 28.300 | 18,993,000 | +81,600 | 8.66% | 537,501,900 |
| 2023-03-28 | 2023-03-24 | 28.300 | 18,911,400 | +2,000 | 8.62% | 535,192,620 |
| 2023-03-27 | 2023-03-23 | 28.450 | 18,909,400 | +95,400 | 8.62% | 537,972,430 |
| 2023-03-21 | 2023-03-17 | 29.000 | 18,814,000 | -20,000 | 8.58% | 545,606,000 |
| 2023-03-20 | 2023-03-16 | 28.850 | 18,834,000 | -400 | 8.59% | 543,360,900 |
| 2023-03-16 | 2023-03-14 | 28.150 | 18,834,400 | -36,000 | 8.59% | 530,188,360 |
| 2023-03-15 | 2023-03-13 | 28.050 | 18,870,400 | -1,600 | 8.61% | 529,314,720 |
| 2023-03-10 | 2023-03-08 | 29.850 | 18,872,000 | -2,600 | 8.61% | 563,329,200 |
| 2023-03-08 | 2023-03-06 | 31.800 | 18,874,600 | -12,000 | 8.61% | 600,212,280 |
| 2023-03-07 | 2023-03-03 | 31.750 | 18,886,600 | +26,000 | 8.61% | 599,649,550 |
| 2023-03-06 | 2023-03-02 | 31.400 | 18,860,600 | -7,800 | 8.60% | 592,222,840 |
| 2023-03-02 | 2023-02-28 | 31.300 | 18,868,400 | +400 | 8.60% | 590,580,920 |
| 2023-03-01 | 2023-02-27 | 31.500 | 18,868,000 | -140,000 | 8.60% | 594,342,000 |
| 2023-02-24 | 2023-02-22 | 34.700 | 19,008,000 | +400 | 8.67% | 659,577,600 |
| 2023-02-22 | 2023-02-20 | 36.000 | 19,007,600 | +149,400 | 8.67% | 684,273,600 |
| 2023-02-21 | 2023-02-17 | 34.700 | 18,858,200 | -10,000 | 8.60% | 654,379,540 |
| 2023-02-20 | 2023-02-16 | 32.800 | 18,868,200 | -25,000 | 8.60% | 618,876,960 |
| 2023-02-16 | 2023-02-14 | 34.450 | 18,893,200 | -10,600 | 8.62% | 650,870,740 |
| 2023-02-14 | 2023-02-10 | 34.750 | 18,903,800 | +5,000 | 8.62% | 656,907,050 |
| 2023-02-13 | 2023-02-09 | 35.000 | 18,898,800 | -4,000 | 8.62% | 661,458,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 18,902,800 | -1,000 | 8.62% | 678,610,520 |
| 2023-02-09 | 2023-02-07 | 38.750 | 18,903,800 | -4,000 | 8.62% | 732,522,250 |
| 2023-02-08 | 2023-02-06 | 37.800 | 18,907,800 | -3,000 | 8.62% | 714,714,840 |
| 2023-02-06 | 2023-02-02 | 39.950 | 18,910,800 | -10,000 | 8.62% | 755,486,460 |
| 2023-02-03 | 2023-02-01 | 39.150 | 18,920,800 | -8,600 | 8.63% | 740,749,320 |
| 2023-02-02 | 2023-01-31 | 37.850 | 18,929,400 | +600 | 8.63% | 716,477,790 |
| 2023-02-01 | 2023-01-30 | 39.300 | 18,928,800 | -17,800 | 8.63% | 743,901,840 |
| 2023-01-31 | 2023-01-27 | 41.600 | 18,946,600 | -800 | 8.64% | 788,178,560 |
| 2023-01-27 | 2023-01-20 | 43.050 | 18,947,400 | -1,600 | 8.64% | 815,685,570 |
| 2023-01-26 | 2023-01-19 | 41.850 | 18,949,000 | -5,000 | 8.64% | 793,015,650 |
| 2023-01-20 | 2023-01-18 | 41.950 | 18,954,000 | -9,000 | 8.64% | 795,120,300 |
| 2023-01-19 | 2023-01-17 | 41.650 | 18,963,000 | +600 | 8.65% | 789,808,950 |
| 2023-01-18 | 2023-01-16 | 44.150 | 18,962,400 | +80,600 | 8.65% | 837,189,960 |
| 2023-01-17 | 2023-01-13 | 46.900 | 18,881,800 | -65,600 | 8.61% | 885,556,420 |
| 2023-01-16 | 2023-01-12 | 45.150 | 18,947,400 | +114,600 | 8.64% | 855,475,110 |
| 2023-01-13 | 2023-01-11 | 43.200 | 18,832,800 | +18,400 | 8.59% | 813,576,960 |
| 2023-01-12 | 2023-01-10 | 43.500 | 18,814,400 | -15,200 | 8.58% | 818,426,400 |
| 2023-01-11 | 2023-01-09 | 41.600 | 18,829,600 | -38,000 | 8.59% | 783,311,360 |
| 2023-01-10 | 2023-01-06 | 43.000 | 18,867,600 | +24,600 | 8.60% | 811,306,800 |
| 2023-01-09 | 2023-01-05 | 42.150 | 18,843,000 | +200 | 8.59% | 794,232,450 |
| 2023-01-06 | 2023-01-04 | 40.850 | 18,842,800 | +10,400 | 8.59% | 769,728,380 |
| 2023-01-05 | 2023-01-03 | 42.050 | 18,832,400 | -13,600 | 8.59% | 791,902,420 |
| 2023-01-04 | 2022-12-30 | 48.500 | 18,846,000 | +2,852,800 | 8.59% | 914,031,000 |
| 2023-01-03 | 2022-12-29 | 40.200 | 15,993,200 | -194,200 | 7.29% | 642,926,640 |
| 2022-12-30 | 2022-12-28 | 38.150 | 16,187,400 | +663,600 | 7.38% | 617,549,310 |
| 2022-12-28 | 2022-12-22 | 33.850 | 15,523,800 | -2,000 | 7.08% | 525,480,630 |
| 2022-12-22 | 2022-12-20 | 31.250 | 15,525,800 | +36,000 | 7.08% | 485,181,250 |
| 2022-12-21 | 2022-12-19 | 32.200 | 15,489,800 | -16,600 | 7.06% | 498,771,560 |
| 2022-12-20 | 2022-12-16 | 37.700 | 15,506,400 | +13,995,600 | 7.07% | 584,591,280 |
| 2022-12-16 | 2022-12-14 | 37.150 | 1,510,800 | +20,400 | 0.69% | 56,126,220 |
| 2022-12-14 | 2022-12-12 | 34.800 | 1,490,400 | -3,800 | 0.68% | 51,865,920 |
| 2022-12-13 | 2022-12-09 | 33.850 | 1,494,200 | -172,400 | 0.68% | 50,578,670 |
| 2022-12-12 | 2022-12-08 | 31.400 | 1,666,600 | +4,000 | 0.76% | 52,331,240 |
| 2022-12-09 | 2022-12-07 | 30.200 | 1,662,600 | -400 | 0.76% | 50,210,520 |
| 2022-12-08 | 2022-12-06 | 30.450 | 1,663,000 | -800 | 0.76% | 50,638,350 |
| 2022-12-07 | 2022-12-05 | 31.800 | 1,663,800 | +69,200 | 0.76% | 52,908,840 |
| 2022-12-05 | 2022-12-01 | 31.150 | 1,594,600 | +13,000 | 0.73% | 49,671,790 |
| 2022-12-02 | 2022-11-30 | 34.500 | 1,581,600 | -18,800 | 0.72% | 54,565,200 |
| 2022-12-01 | 2022-11-29 | 32.900 | 1,600,400 | +127,600 | 0.73% | 52,653,160 |
| 2022-11-30 | 2022-11-28 | 31.450 | 1,472,800 | -400 | 0.67% | 46,319,560 |
| 2022-11-29 | 2022-11-25 | 30.950 | 1,473,200 | -8,000 | 0.67% | 45,595,540 |
| 2022-11-28 | 2022-11-24 | 32.250 | 1,481,200 | -400 | 0.68% | 47,768,700 |
| 2022-11-25 | 2022-11-23 | 32.200 | 1,481,600 | -9,400 | 0.68% | 47,707,520 |
| 2022-11-24 | 2022-11-22 | 34.850 | 1,491,000 | -23,600 | 0.68% | 51,961,350 |
| 2022-11-23 | 2022-11-21 | 36.600 | 1,514,600 | -15,200 | 0.69% | 55,434,360 |
| 2022-11-22 | 2022-11-18 | 37.800 | 1,529,800 | +40,000 | 0.70% | 57,826,440 |
| 2022-11-21 | 2022-11-17 | 34.700 | 1,489,800 | -130,400 | 0.68% | 51,696,060 |
| 2022-11-18 | 2022-11-16 | 33.850 | 1,620,200 | -10,400 | 0.74% | 54,843,770 |
| 2022-11-17 | 2022-11-15 | 35.000 | 1,630,600 | +22,000 | 0.74% | 57,071,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 1,608,600 | +62,200 | 0.73% | 56,864,010 |
| 2022-11-15 | 2022-11-11 | 30.850 | 1,546,400 | -133,800 | 0.71% | 47,706,440 |
| 2022-11-14 | 2022-11-10 | 33.450 | 1,680,200 | +13,200 | 0.77% | 56,202,690 |
| 2022-11-11 | 2022-11-09 | 32.500 | 1,667,000 | +60,200 | 0.76% | 54,177,500 |
| 2022-11-10 | 2022-11-08 | 32.850 | 1,606,800 | +70,200 | 0.73% | 52,783,380 |
| 2022-11-09 | 2022-11-07 | 33.400 | 1,536,600 | -95,600 | 0.70% | 51,322,440 |
| 2022-11-08 | 2022-11-04 | 33.200 | 1,632,200 | +129,400 | 0.74% | 54,189,040 |
| 2022-11-07 | 2022-11-03 | 29.150 | 1,502,800 | +37,400 | 0.69% | 43,806,620 |
| 2022-11-04 | 2022-11-02 | 36.050 | 1,465,400 | -23,600 | 0.67% | 52,827,670 |
| 2022-11-03 | 2022-11-01 | 32.000 | 1,489,000 | +29,200 | 0.68% | 47,648,000 |
| 2022-11-02 | 2022-10-31 | 27.450 | 1,459,800 | +400 | 0.67% | 40,071,510 |
| 2022-11-01 | 2022-10-28 | 28.000 | 1,459,400 | +400 | 0.67% | 40,863,200 |
| 2022-10-31 | 2022-10-27 | 28.300 | 1,459,000 | -1,000 | 0.67% | 41,289,700 |
| 2022-10-28 | 2022-10-26 | 27.700 | 1,460,000 | +12,000 | 0.67% | 40,442,000 |
| 2022-10-27 | 2022-10-25 | 27.450 | 1,448,000 | +36,000 | 0.66% | 39,747,600 |
| 2022-10-14 | 2022-10-12 | 21.850 | 1,412,000 | -10,000 | 0.64% | 30,852,200 |
| 2022-09-28 | 2022-09-26 | 23.600 | 1,422,000 | -14,000 | 0.65% | 33,559,200 |
| 2022-09-27 | 2022-09-23 | 23.250 | 1,436,000 | +5,000 | 0.65% | 33,387,000 |
| 2022-09-26 | 2022-09-22 | 24.400 | 1,431,000 | -10,000 | 0.65% | 34,916,400 |
| 2022-09-21 | 2022-09-19 | 25.100 | 1,441,000 | +5,000 | 0.66% | 36,169,100 |
| 2022-09-19 | 2022-09-15 | 26.950 | 1,436,000 | +15,000 | 0.65% | 38,700,200 |
| 2022-09-15 | 2022-09-13 | 27.450 | 1,421,000 | -17,000 | 0.65% | 39,006,450 |
| 2022-09-14 | 2022-09-09 | 27.700 | 1,438,000 | -2,000 | 0.66% | 39,832,600 |
| 2022-09-13 | 2022-09-08 | 26.300 | 1,440,000 | +4,000 | 0.66% | 37,872,000 |
| 2022-09-08 | 2022-09-06 | 27.750 | 1,436,000 | +1,000 | 0.65% | 39,849,000 |
| 2022-09-07 | 2022-09-05 | 27.600 | 1,435,000 | -1,000 | 0.65% | 39,606,000 |
| 2022-09-06 | 2022-09-02 | 28.250 | 1,436,000 | -4,000 | 0.65% | 40,567,000 |
| 2022-09-05 | 2022-09-01 | 28.600 | 1,440,000 | +5,000 | 0.66% | 41,184,000 |
| 2022-08-30 | 2022-08-26 | 31.000 | 1,435,000 | +2,000 | 0.65% | 44,485,000 |
| 2022-08-26 | 2022-08-24 | 29.150 | 1,433,000 | +5,000 | 0.65% | 41,771,950 |
| 2022-08-25 | 2022-08-23 | 30.550 | 1,428,000 | +8,000 | 0.65% | 43,625,400 |
| 2022-08-12 | 2022-08-10 | 30.600 | 1,420,000 | +200 | 0.65% | 43,452,000 |
| 2022-08-10 | 2022-08-08 | 31.700 | 1,419,800 | +2,400 | 0.65% | 45,007,660 |
| 2022-08-09 | 2022-08-05 | 32.350 | 1,417,400 | +82,000 | 0.65% | 45,852,890 |
| 2022-08-03 | 2022-08-01 | 32.400 | 1,335,400 | +14,000 | 0.61% | 43,266,960 |
| 2022-08-02 | 2022-07-29 | 32.850 | 1,321,400 | +20,000 | 0.60% | 43,407,990 |
| 2022-08-01 | 2022-07-28 | 34.800 | 1,301,400 | -3,400 | 0.59% | 45,288,720 |
| 2022-07-26 | 2022-07-22 | 37.100 | 1,304,800 | +7,000 | 0.59% | 48,408,080 |
| 2022-07-25 | 2022-07-21 | 37.350 | 1,297,800 | -29,000 | 0.59% | 48,472,830 |
| 2022-07-22 | 2022-07-20 | 37.000 | 1,326,800 | +5,400 | 0.61% | 49,091,600 |
| 2022-07-21 | 2022-07-19 | 36.400 | 1,321,400 | +21,600 | 0.60% | 48,098,960 |
| 2022-07-19 | 2022-07-15 | 38.450 | 1,299,800 | +5,400 | 0.59% | 49,977,310 |
| 2022-07-14 | 2022-07-12 | 41.000 | 1,294,400 | +19,800 | 0.59% | 53,070,400 |
| 2022-07-13 | 2022-07-11 | 44.300 | 1,274,600 | -2,000 | 0.58% | 56,464,780 |
| 2022-07-12 | 2022-07-08 | 43.100 | 1,276,600 | +20,000 | 0.58% | 55,021,460 |
| 2022-07-11 | 2022-07-07 | 43.700 | 1,256,600 | +5,600 | 0.57% | 54,913,420 |
| 2022-07-08 | 2022-07-06 | 44.100 | 1,251,000 | -12,000 | 0.57% | 55,169,100 |
| 2022-07-07 | 2022-07-05 | 43.350 | 1,263,000 | +5,000 | 0.58% | 54,751,050 |
| 2022-07-06 | 2022-07-04 | 43.450 | 1,258,000 | -22,000 | 0.57% | 54,660,100 |
| 2022-07-05 | 2022-06-30 | 42.250 | 1,280,000 | -6,000 | 0.58% | 54,080,000 |
| 2022-07-04 | 2022-06-29 | 42.650 | 1,286,000 | +84,600 | 0.59% | 54,847,900 |
| 2022-06-30 | 2022-06-28 | 46.750 | 1,201,400 | +11,600 | 0.55% | 56,165,450 |
| 2022-06-29 | 2022-06-27 | 44.900 | 1,189,800 | +6,000 | 0.54% | 53,422,020 |
| 2022-06-28 | 2022-06-24 | 44.950 | 1,183,800 | -10,400 | 0.54% | 53,211,810 |
| 2022-06-27 | 2022-06-23 | 43.550 | 1,194,200 | +400 | 0.54% | 52,007,410 |
| 2022-06-24 | 2022-06-22 | 43.900 | 1,193,800 | +9,800 | 0.54% | 52,407,820 |
| 2022-06-23 | 2022-06-21 | 44.950 | 1,184,000 | +2,000 | 0.54% | 53,220,800 |
| 2022-06-22 | 2022-06-20 | 42.850 | 1,182,000 | -5,000 | 0.54% | 50,648,700 |
| 2022-06-21 | 2022-06-17 | 44.850 | 1,187,000 | -11,800 | 0.54% | 53,236,950 |
| 2022-06-20 | 2022-06-16 | 40.200 | 1,198,800 | -2,600 | 0.55% | 48,191,760 |
| 2022-06-17 | 2022-06-15 | 41.700 | 1,201,400 | +8,200 | 0.55% | 50,098,380 |
| 2022-06-16 | 2022-06-14 | 42.350 | 1,193,200 | +1,800 | 0.54% | 50,532,020 |
| 2022-06-15 | 2022-06-13 | 43.650 | 1,191,400 | +2,200 | 0.54% | 52,004,610 |
| 2022-06-14 | 2022-06-10 | 45.450 | 1,189,200 | +400 | 0.54% | 54,049,140 |
| 2022-06-13 | 2022-06-09 | 45.150 | 1,188,800 | +1,400 | 0.54% | 53,674,320 |
| 2022-06-10 | 2022-06-08 | 44.450 | 1,187,400 | +800 | 0.54% | 52,779,930 |
| 2022-06-09 | 2022-06-07 | 44.300 | 1,186,600 | +5,600 | 0.54% | 52,566,380 |
| 2022-06-08 | 2022-06-06 | 41.700 | 1,181,000 | -13,000 | 0.54% | 49,247,700 |
| 2022-06-07 | 2022-06-02 | 41.400 | 1,194,000 | +600 | 0.54% | 49,431,600 |
| 2022-06-06 | 2022-06-01 | 41.200 | 1,193,400 | +25,800 | 0.54% | 49,168,080 |
| 2022-06-02 | 2022-05-31 | 48.000 | 1,167,600 | +9,600 | 0.53% | 56,044,800 |
| 2022-06-01 | 2022-05-30 | 48.000 | 1,158,000 | +5,800 | 0.53% | 55,584,000 |
| 2022-05-30 | 2022-05-26 | 49.400 | 1,152,200 | +3,400 | 0.53% | 56,918,680 |
| 2022-05-27 | 2022-05-25 | 49.700 | 1,148,800 | +4,800 | 0.52% | 57,095,360 |
| 2022-05-26 | 2022-05-24 | 48.000 | 1,144,000 | +30,200 | 0.52% | 54,912,000 |
| 2022-05-25 | 2022-05-23 | 55.000 | 1,113,800 | -2,800 | 0.51% | 61,259,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 1,116,600 | +1,400 | 0.51% | 64,762,800 |
| 2022-05-23 | 2022-05-19 | 58.200 | 1,115,200 | +31,800 | 0.51% | 64,904,640 |
| 2022-05-20 | 2022-05-18 | 55.150 | 1,083,400 | -18,000 | 0.49% | 59,749,510 |
| 2022-05-19 | 2022-05-17 | 53.850 | 1,101,400 | -170,600 | 0.50% | 59,310,390 |
| 2022-05-18 | 2022-05-16 | 59.000 | 1,272,000 | +1,000 | 0.58% | 75,048,000 |
| 2022-05-17 | 2022-05-13 | 63.500 | 1,271,000 | +117,200 | 0.58% | 80,708,500 |
| 2022-05-16 | 2022-05-12 | 63.450 | 1,153,800 | -123,000 | 0.53% | 73,208,610 |
| 2022-05-13 | 2022-05-11 | 63.100 | 1,276,800 | +59,600 | 0.58% | 80,566,080 |
| 2022-05-12 | 2022-05-10 | 58.900 | 1,217,200 | -108,400 | 0.56% | 71,693,080 |
| 2022-05-11 | 2022-05-06 | 58.750 | 1,325,600 | -1,000 | 0.60% | 77,879,000 |
| 2022-05-10 | 2022-05-05 | 60.600 | 1,326,600 | -22,600 | 0.60% | 80,391,960 |
| 2022-05-05 | 2022-05-03 | 58.750 | 1,349,200 | +153,200 | 0.62% | 79,265,500 |
| 2022-05-04 | 2022-04-29 | 56.300 | 1,196,000 | -99,400 | 0.55% | 67,334,800 |
| 2022-05-03 | 2022-04-28 | 57.450 | 1,295,400 | +159,000 | 0.59% | 74,420,730 |
| 2022-04-29 | 2022-04-27 | 52.950 | 1,136,400 | +2,800 | 0.52% | 60,172,380 |
| 2022-04-28 | 2022-04-26 | 53.250 | 1,133,600 | +27,600 | 0.52% | 60,364,200 |
| 2022-04-27 | 2022-04-25 | 52.150 | 1,106,000 | -2,400 | 0.50% | 57,677,900 |
| 2022-04-26 | 2022-04-22 | 50.950 | 1,108,400 | +32,600 | 0.51% | 56,472,980 |
| 2022-04-25 | 2022-04-21 | 51.250 | 1,075,800 | +12,600 | 0.49% | 55,134,750 |
| 2022-04-22 | 2022-04-20 | 51.300 | 1,063,200 | +15,200 | 0.48% | 54,542,160 |
| 2022-04-21 | 2022-04-19 | 54.150 | 1,048,000 | -7,400 | 0.48% | 56,749,200 |
| 2022-04-20 | 2022-04-14 | 50.450 | 1,055,400 | -25,400 | 0.48% | 53,244,930 |
| 2022-04-19 | 2022-04-13 | 47.500 | 1,080,800 | -16,800 | 0.49% | 51,338,000 |
| 2022-04-14 | 2022-04-12 | 48.650 | 1,097,600 | +3,200 | 0.50% | 53,398,240 |
| 2022-04-13 | 2022-04-11 | 48.700 | 1,094,400 | +5,600 | 0.50% | 53,297,280 |
| 2022-04-12 | 2022-04-08 | 51.900 | 1,088,800 | +2,000 | 0.50% | 56,508,720 |
| 2022-04-11 | 2022-04-07 | 51.000 | 1,086,800 | -11,600 | 0.50% | 55,426,800 |
| 2022-04-08 | 2022-04-06 | 53.200 | 1,098,400 | +36,000 | 0.50% | 58,434,880 |
| 2022-04-07 | 2022-04-04 | 57.400 | 1,062,400 | -16,600 | 0.48% | 60,981,760 |
| 2022-04-06 | 2022-04-01 | 55.000 | 1,079,000 | -4,600 | 0.49% | 59,345,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 1,083,600 | +54,800 | 0.49% | 60,356,520 |
| 2022-04-01 | 2022-03-30 | 59.900 | 1,028,800 | -47,800 | 0.47% | 61,625,120 |
| 2022-03-31 | 2022-03-29 | 57.000 | 1,076,600 | +24,800 | 0.49% | 61,366,200 |
| 2022-03-30 | 2022-03-28 | 57.000 | 1,051,800 | +9,400 | 0.48% | 59,952,600 |
| 2022-03-29 | 2022-03-25 | 57.450 | 1,042,400 | +5,600 | 0.48% | 59,885,880 |
| 2022-03-28 | 2022-03-24 | 62.300 | 1,036,800 | -8,200 | 0.47% | 64,592,640 |
| 2022-03-25 | 2022-03-23 | 59.850 | 1,045,000 | -12,600 | 0.48% | 62,543,250 |
| 2022-03-24 | 2022-03-22 | 60.850 | 1,057,600 | -32,800 | 0.48% | 64,354,960 |
| 2022-03-23 | 2022-03-21 | 62.550 | 1,090,400 | -184,200 | 0.50% | 68,204,520 |
| 2022-03-22 | 2022-03-18 | 63.200 | 1,274,600 | +4,200 | 0.58% | 80,554,720 |
| 2022-03-18 | 2022-03-16 | 50.300 | 1,270,400 | +2,000 | 0.58% | 63,901,120 |
| 2022-03-17 | 2022-03-15 | 48.300 | 1,268,400 | -39,800 | 0.58% | 61,263,720 |
| 2022-03-16 | 2022-03-14 | 49.600 | 1,308,200 | -138,000 | 0.60% | 64,886,720 |
| 2022-03-15 | 2022-03-11 | 55.950 | 1,446,200 | +94,200 | 0.66% | 80,914,890 |
| 2022-03-14 | 2022-03-10 | 50.000 | 1,352,000 | +20,200 | 0.62% | 67,600,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 1,331,800 | -13,600 | 0.61% | 63,526,860 |
| 2022-03-10 | 2022-03-08 | 46.350 | 1,345,400 | -11,000 | 0.61% | 62,359,290 |
| 2022-03-08 | 2022-03-04 | 54.050 | 1,356,400 | -32,800 | 0.62% | 73,313,420 |
| 2022-03-07 | 2022-03-03 | 53.550 | 1,389,200 | +30,000 | 0.63% | 74,391,660 |
| 2022-03-04 | 2022-03-02 | 50.600 | 1,359,200 | -200,200 | 0.62% | 68,775,520 |
| 2022-03-03 | 2022-03-01 | 52.650 | 1,559,400 | -400 | 0.71% | 82,102,410 |
| 2022-03-02 | 2022-02-28 | 52.900 | 1,559,800 | +10,800 | 0.71% | 82,513,420 |
| 2022-03-01 | 2022-02-25 | 56.150 | 1,549,000 | +90,200 | 0.71% | 86,976,350 |
| 2022-02-28 | 2022-02-24 | 54.400 | 1,458,800 | -24,200 | 0.67% | 79,358,720 |
| 2022-02-25 | 2022-02-23 | 55.000 | 1,483,000 | +19,800 | 0.68% | 81,565,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 1,463,200 | -171,200 | 0.67% | 77,110,640 |
| 2022-02-23 | 2022-02-21 | 54.000 | 1,634,400 | +18,000 | 0.75% | 88,257,600 |
| 2022-02-22 | 2022-02-18 | 51.350 | 1,616,400 | +128,600 | 0.74% | 83,002,140 |
| 2022-02-21 | 2022-02-17 | 48.750 | 1,487,800 | -9,800 | 0.68% | 72,530,250 |
| 2022-02-18 | 2022-02-16 | 46.750 | 1,497,600 | +42,000 | 0.68% | 70,012,800 |
| 2022-02-17 | 2022-02-15 | 45.500 | 1,455,600 | +5,000 | 0.66% | 66,229,800 |
| 2022-02-16 | 2022-02-14 | 46.800 | 1,450,600 | -18,600 | 0.66% | 67,888,080 |
| 2022-02-15 | 2022-02-11 | 44.500 | 1,469,200 | +17,400 | 0.67% | 65,379,400 |
| 2022-02-11 | 2022-02-09 | 46.750 | 1,451,800 | +800 | 0.66% | 67,871,650 |
| 2022-02-09 | 2022-02-07 | 45.750 | 1,451,000 | -20,600 | 0.66% | 66,383,250 |
| 2022-02-07 | 2022-01-31 | 43.250 | 1,471,600 | -18,000 | 0.67% | 63,646,700 |
| 2022-02-04 | 2022-01-27 | 46.000 | 1,489,600 | +1,400 | 0.68% | 68,521,600 |
| 2022-01-28 | 2022-01-26 | 47.750 | 1,488,200 | +4,000 | 0.68% | 71,061,550 |
| 2022-01-26 | 2022-01-24 | 51.500 | 1,484,200 | +16,000 | 0.68% | 76,436,300 |
| 2022-01-25 | 2022-01-21 | 51.250 | 1,468,200 | -187,600 | 0.67% | 75,245,250 |
| 2022-01-24 | 2022-01-20 | 59.000 | 1,655,800 | -109,400 | 0.76% | 97,692,200 |
| 2022-01-21 | 2022-01-19 | 57.600 | 1,765,200 | +44,400 | 0.80% | 101,675,520 |
| 2022-01-20 | 2022-01-18 | 58.000 | 1,720,800 | +166,600 | 0.78% | 99,806,400 |
| 2022-01-19 | 2022-01-17 | 59.000 | 1,554,200 | -225,200 | 0.71% | 91,697,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 1,779,400 | +242,600 | 0.81% | 91,550,130 |
| 2022-01-17 | 2022-01-13 | 46.250 | 1,536,800 | +15,000 | 0.70% | 71,077,000 |
| 2022-01-13 | 2022-01-11 | 44.650 | 1,521,800 | +5,000 | 0.69% | 67,948,370 |
| 2022-01-12 | 2022-01-10 | 44.500 | 1,516,800 | -35,400 | 0.69% | 67,497,600 |
| 2022-01-11 | 2022-01-07 | 41.650 | 1,552,200 | +5,000 | 0.71% | 64,649,130 |
| 2022-01-10 | 2022-01-06 | 42.400 | 1,547,200 | -5,800 | 0.71% | 65,601,280 |
| 2022-01-07 | 2022-01-05 | 45.550 | 1,553,000 | +13,000 | 0.71% | 70,739,150 |
| 2022-01-06 | 2022-01-04 | 46.650 | 1,540,000 | -3,800 | 0.70% | 71,841,000 |
| 2022-01-05 | 2022-01-03 | 56.150 | 1,543,800 | +200,600 | 0.70% | 86,684,370 |
| 2022-01-04 | 2021-12-31 | 58.000 | 1,343,200 | -106,200 | 0.61% | 77,905,600 |
| 2021-12-30 | 2021-12-28 | 47.950 | 1,449,400 | +2,400 | 0.66% | 69,498,730 |
| 2021-12-29 | 2021-12-24 | 46.500 | 1,447,000 | -28,400 | 0.66% | 67,285,500 |
| 2021-12-28 | 2021-12-22 | 43.450 | 1,475,400 | -5,200 | 0.67% | 64,106,130 |
| 2021-12-20 | 2021-12-16 | 42.050 | 1,480,600 | +23,000 | 0.68% | 62,259,230 |
| 2021-12-17 | 2021-12-15 | 40.250 | 1,457,600 | -48,000 | 0.66% | 58,668,400 |
| 2021-12-16 | 2021-12-14 | 45.200 | 1,505,600 | +3,600 | 0.69% | 68,053,120 |
| 2021-12-14 | 2021-12-10 | 45.650 | 1,502,000 | -34,600 | 0.68% | 68,566,300 |
| 2021-12-10 | 2021-12-08 | 42.550 | 1,536,600 | -600 | 0.70% | 65,382,330 |
| 2021-12-09 | 2021-12-07 | 43.150 | 1,537,200 | +600 | 0.70% | 66,330,180 |
| 2021-12-08 | 2021-12-06 | 43.300 | 1,536,600 | +18,600 | 0.70% | 66,534,780 |
| 2021-12-07 | 2021-12-03 | 45.350 | 1,518,000 | +218,000 | 0.69% | 68,841,300 |
| 2021-12-03 | 2021-12-01 | 45.000 | 1,300,000 | +5,800 | 0.59% | 58,500,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 1,294,200 | -400 | 0.59% | 59,727,330 |
| 2021-12-01 | 2021-11-29 | 47.800 | 1,294,600 | -60,600 | 0.59% | 61,881,880 |
| 2021-11-30 | 2021-11-26 | 45.650 | 1,355,200 | -5,400 | 0.62% | 61,864,880 |
| 2021-11-29 | 2021-11-25 | 47.150 | 1,360,600 | -600 | 0.62% | 64,152,290 |
| 2021-11-26 | 2021-11-24 | 46.600 | 1,361,200 | +20,800 | 0.62% | 63,431,920 |
| 2021-11-25 | 2021-11-23 | 48.550 | 1,340,400 | +3,400 | 0.61% | 65,076,420 |
| 2021-11-24 | 2021-11-22 | 47.200 | 1,337,000 | +4,400 | 0.61% | 63,106,400 |
| 2021-11-23 | 2021-11-19 | 45.750 | 1,332,600 | +600 | 0.61% | 60,966,450 |
| 2021-11-19 | 2021-11-17 | 45.350 | 1,332,000 | -6,200 | 0.61% | 60,406,200 |
| 2021-11-18 | 2021-11-16 | 45.600 | 1,338,200 | -2,200 | 0.61% | 61,021,920 |
| 2021-11-16 | 2021-11-12 | 42.950 | 1,340,400 | -600 | 0.61% | 57,570,180 |
| 2021-11-15 | 2021-11-11 | 42.100 | 1,341,000 | +154,600 | 0.61% | 56,456,100 |
| 2021-11-12 | 2021-11-10 | 45.500 | 1,186,400 | +200 | 0.54% | 53,981,200 |
| 2021-11-10 | 2021-11-08 | 37.950 | 1,186,200 | +5,000 | 0.54% | 45,016,290 |
| 2021-11-09 | 2021-11-05 | 40.250 | 1,181,200 | +29,600 | 0.54% | 47,543,300 |
| 2021-11-08 | 2021-11-04 | 40.150 | 1,151,600 | +12,000 | 0.53% | 46,236,740 |
| 2021-11-05 | 2021-11-03 | 40.250 | 1,139,600 | +2,000 | 0.52% | 45,868,900 |
| 2021-11-04 | 2021-11-02 | 39.100 | 1,137,600 | +5,000 | 0.52% | 44,480,160 |
| 2021-11-01 | 2021-10-28 | 38.500 | 1,132,600 | +2,000 | 0.52% | 43,605,100 |
| 2021-10-27 | 2021-10-25 | 40.450 | 1,130,600 | +400 | 0.52% | 45,732,770 |
| 2021-10-21 | 2021-10-19 | 42.600 | 1,130,200 | -5,000 | 0.52% | 48,146,520 |
| 2021-10-18 | 2021-10-12 | 40.650 | 1,135,200 | -400 | 0.52% | 46,145,880 |
| 2021-10-08 | 2021-10-06 | 38.450 | 1,135,600 | +2,000 | 0.52% | 43,663,820 |
| 2021-10-07 | 2021-10-05 | 39.050 | 1,133,600 | +6,200 | 0.52% | 44,267,080 |
| 2021-10-04 | 2021-09-29 | 37.500 | 1,127,400 | -10,400 | 0.51% | 42,277,500 |
| 2021-09-30 | 2021-09-28 | 39.000 | 1,137,800 | +12,200 | 0.52% | 44,374,200 |
| 2021-09-29 | 2021-09-27 | 39.800 | 1,125,600 | +9,000 | 0.51% | 44,798,880 |
| 2021-09-28 | 2021-09-24 | 40.150 | 1,116,600 | +16,000 | 0.51% | 44,831,490 |
| 2021-09-27 | 2021-09-23 | 41.000 | 1,100,600 | -9,400 | 0.50% | 45,124,600 |
| 2021-09-24 | 2021-09-21 | 40.000 | 1,110,000 | +10,000 | 0.51% | 44,400,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 1,100,000 | +2,600 | 0.50% | 45,705,000 |
| 2021-09-21 | 2021-09-17 | 42.750 | 1,097,400 | +2,000 | 0.50% | 46,913,850 |
| 2021-09-16 | 2021-09-14 | 43.800 | 1,095,400 | -23,000 | 0.50% | 47,978,520 |
| 2021-09-15 | 2021-09-13 | 42.450 | 1,118,400 | +10,000 | 0.51% | 47,476,080 |
| 2021-09-14 | 2021-09-10 | 43.450 | 1,108,400 | -10,000 | 0.51% | 48,159,980 |
| 2021-09-13 | 2021-09-09 | 42.050 | 1,118,400 | -15,800 | 0.51% | 47,028,720 |
| 2021-09-10 | 2021-09-08 | 43.700 | 1,134,200 | +70,000 | 0.52% | 49,564,540 |
| 2021-09-09 | 2021-09-07 | 44.800 | 1,064,200 | +10,000 | 0.49% | 47,676,160 |
| 2021-09-08 | 2021-09-06 | 46.250 | 1,054,200 | -5,000 | 0.48% | 48,756,750 |
| 2021-09-07 | 2021-09-03 | 43.250 | 1,059,200 | -33,800 | 0.48% | 45,810,400 |
| 2021-09-06 | 2021-09-02 | 44.000 | 1,093,000 | +30,800 | 0.50% | 48,092,000 |
| 2021-09-03 | 2021-09-01 | 44.400 | 1,062,200 | +1,400 | 0.48% | 47,161,680 |
| 2021-09-02 | 2021-08-31 | 44.000 | 1,060,800 | +18,800 | 0.48% | 46,675,200 |
| 2021-09-01 | 2021-08-30 | 44.550 | 1,042,000 | +400 | 0.48% | 46,421,100 |
| 2021-08-30 | 2021-08-26 | 42.300 | 1,041,600 | +2,000 | 0.47% | 44,059,680 |
| 2021-08-26 | 2021-08-24 | 44.800 | 1,039,600 | +3,000 | 0.47% | 46,574,080 |
| 2021-08-24 | 2021-08-20 | 41.000 | 1,036,600 | -11,800 | 0.47% | 42,500,600 |
| 2021-08-23 | 2021-08-19 | 44.950 | 1,048,400 | +51,200 | 0.48% | 47,125,580 |
| 2021-08-20 | 2021-08-18 | 44.800 | 997,200 | +3,000 | 0.45% | 44,674,560 |
| 2021-08-19 | 2021-08-17 | 46.900 | 994,200 | +11,000 | 0.45% | 46,627,980 |
| 2021-08-17 | 2021-08-13 | 49.600 | 983,200 | +11,000 | 0.45% | 48,766,720 |
| 2021-08-16 | 2021-08-12 | 50.200 | 972,200 | -35,000 | 0.44% | 48,804,440 |
| 2021-08-13 | 2021-08-11 | 51.150 | 1,007,200 | +22,200 | 0.46% | 51,518,280 |
| 2021-08-11 | 2021-08-09 | 53.150 | 985,000 | +82,200 | 0.45% | 52,352,750 |
| 2021-08-10 | 2021-08-06 | 52.200 | 902,800 | -1,600 | 0.41% | 47,126,160 |
| 2021-08-09 | 2021-08-05 | 51.200 | 904,400 | +5,000 | 0.41% | 46,305,280 |
| 2021-08-06 | 2021-08-04 | 53.050 | 899,400 | +13,800 | 0.41% | 47,713,170 |
| 2021-08-03 | 2021-07-30 | 52.300 | 885,600 | +2,200 | 0.40% | 46,316,880 |
| 2021-08-02 | 2021-07-29 | 51.000 | 883,400 | -1,600 | 0.40% | 45,053,400 |
| 2021-07-29 | 2021-07-27 | 47.500 | 885,000 | +12,200 | 0.40% | 42,037,500 |
| 2021-07-28 | 2021-07-26 | 51.600 | 872,800 | +48,200 | 0.40% | 45,036,480 |
| 2021-07-27 | 2021-07-23 | 56.350 | 824,600 | -400 | 0.38% | 46,466,210 |
| 2021-07-26 | 2021-07-22 | 57.550 | 825,000 | +19,800 | 0.38% | 47,478,750 |
| 2021-07-22 | 2021-07-20 | 58.300 | 805,200 | +4,400 | 0.37% | 46,943,160 |
| 2021-07-21 | 2021-07-19 | 57.600 | 800,800 | +13,400 | 0.37% | 46,126,080 |
| 2021-07-19 | 2021-07-15 | 58.500 | 787,400 | +29,600 | 0.36% | 46,062,900 |
| 2021-07-16 | 2021-07-14 | 60.300 | 757,800 | +15,000 | 0.35% | 45,695,340 |
| 2021-07-15 | 2021-07-13 | 58.450 | 742,800 | -600 | 0.34% | 43,416,660 |
| 2021-07-14 | 2021-07-12 | 58.000 | 743,400 | +106,000 | 0.34% | 43,117,200 |
| 2021-07-13 | 2021-07-09 | 56.400 | 637,400 | +4,200 | 0.29% | 35,949,360 |
| 2021-07-12 | 2021-07-08 | 54.200 | 633,200 | -3,200 | 0.29% | 34,319,440 |
| 2021-07-09 | 2021-07-07 | 56.550 | 636,400 | +10,600 | 0.29% | 35,988,420 |
| 2021-07-08 | 2021-07-06 | 58.700 | 625,800 | +1,400 | 0.29% | 36,734,460 |
| 2021-07-06 | 2021-07-02 | 62.150 | 624,400 | +18,200 | 0.28% | 38,806,460 |
| 2021-07-05 | 2021-06-30 | 64.500 | 606,200 | -4,600 | 0.28% | 39,099,900 |
| 2021-07-02 | 2021-06-29 | 64.700 | 610,800 | -6,000 | 0.28% | 39,518,760 |
| 2021-06-30 | 2021-06-28 | 64.300 | 616,800 | +11,200 | 0.28% | 39,660,240 |
| 2021-06-29 | 2021-06-25 | 66.700 | 605,600 | +3,200 | 0.28% | 40,393,520 |
| 2021-06-28 | 2021-06-24 | 66.800 | 602,400 | +2,400 | 0.27% | 40,240,320 |
| 2021-06-25 | 2021-06-23 | 66.450 | 600,000 | +52,800 | 0.27% | 39,870,000 |
| 2021-06-24 | 2021-06-22 | 67.500 | 547,200 | +19,400 | 0.25% | 36,936,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 527,800 | +5,200 | 0.24% | 34,623,680 |
| 2021-06-22 | 2021-06-18 | 70.400 | 522,600 | +2,000 | 0.29% | 36,791,040 |
| 2021-06-21 | 2021-06-17 | 69.650 | 520,600 | +152,000 | 0.28% | 36,259,790 |
| 2021-06-18 | 2021-06-16 | 70.650 | 368,600 | +17,400 | 0.20% | 26,041,590 |
| 2021-06-17 | 2021-06-15 | 74.500 | 351,200 | +9,400 | 0.19% | 26,164,400 |
| 2021-06-08 | 2021-06-04 | 77.650 | 341,800 | -53,200 | 0.19% | 26,540,770 |
| 2021-06-07 | 2021-06-03 | 78.350 | 395,000 | +10,000 | 0.22% | 30,948,250 |
| 2021-06-04 | 2021-06-02 | 79.350 | 385,000 | +9,200 | 0.21% | 30,549,750 |
| 2021-06-03 | 2021-06-01 | 81.350 | 375,800 | +14,400 | 0.21% | 30,571,330 |
| 2021-06-02 | 2021-05-31 | 79.900 | 361,400 | -25,200 | 0.20% | 28,875,860 |
| 2021-06-01 | 2021-05-28 | 77.000 | 386,600 | -21,200 | 0.21% | 29,768,200 |
| 2021-05-31 | 2021-05-27 | 81.300 | 407,800 | +64,400 | 0.22% | 33,154,140 |
| 2021-05-27 | 2021-05-25 | 75.900 | 343,400 | -400 | 0.19% | 26,064,060 |
| 2021-05-26 | 2021-05-24 | 74.300 | 343,800 | +600 | 0.19% | 25,544,340 |
| 2021-05-24 | 2021-05-20 | 73.400 | 343,200 | +1,000 | 0.19% | 25,190,880 |
| 2021-05-20 | 2021-05-17 | 74.850 | 342,200 | -3,000 | 0.19% | 25,613,670 |
| 2021-05-18 | 2021-05-14 | 72.100 | 345,200 | +2,000 | 0.19% | 24,888,920 |
| 2021-05-17 | 2021-05-13 | 71.950 | 343,200 | +24,600 | 0.19% | 24,693,240 |
| 2021-05-14 | 2021-05-12 | 74.950 | 318,600 | +31,600 | 0.17% | 23,879,070 |
| 2021-05-13 | 2021-05-11 | 74.100 | 287,000 | +37,400 | 0.16% | 21,266,700 |
| 2021-05-12 | 2021-05-10 | 73.900 | 249,600 | +600 | 0.14% | 18,445,440 |
| 2021-05-11 | 2021-05-07 | 74.950 | 249,000 | +2,000 | 0.14% | 18,662,550 |
| 2021-05-10 | 2021-05-06 | 77.000 | 247,000 | -600 | 0.14% | 19,019,000 |
| 2021-05-07 | 2021-05-05 | 76.700 | 247,600 | +400 | 0.14% | 18,990,920 |
| 2021-05-06 | 2021-05-04 | 83.050 | 247,200 | +800 | 0.14% | 20,529,960 |
| 2021-05-05 | 2021-05-03 | 83.700 | 246,400 | -1,200 | 0.13% | 20,623,680 |
| 2021-05-04 | 2021-04-30 | 80.450 | 247,600 | +5,400 | 0.14% | 19,919,420 |
| 2021-04-30 | 2021-04-28 | 82.250 | 242,200 | -1,000 | 0.13% | 19,920,950 |
| 2021-04-29 | 2021-04-27 | 82.400 | 243,200 | +5,400 | 0.13% | 20,039,680 |
| 2021-04-28 | 2021-04-26 | 81.700 | 237,800 | +1,600 | 0.13% | 19,428,260 |
| 2021-04-27 | 2021-04-23 | 84.300 | 236,200 | -5,000 | 0.13% | 19,911,660 |
| 2021-04-26 | 2021-04-22 | 83.000 | 241,200 | -10,000 | 0.13% | 20,019,600 |
| 2021-04-22 | 2021-04-20 | 79.950 | 251,200 | +2,000 | 0.14% | 20,083,440 |
| 2021-04-20 | 2021-04-16 | 74.700 | 249,200 | +2,400 | 0.14% | 18,615,240 |
| 2021-04-13 | 2021-04-09 | 75.000 | 246,800 | +400 | 0.14% | 18,510,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 246,400 | +1,000 | 0.13% | 18,751,040 |
| 2021-04-08 | 2021-04-01 | 81.100 | 245,400 | +1,000 | 0.13% | 19,901,940 |
| 2021-04-07 | 2021-03-31 | 81.200 | 244,400 | +1,000 | 0.13% | 19,845,280 |
| 2021-04-01 | 2021-03-30 | 83.400 | 243,400 | -56,400 | 0.13% | 20,299,560 |
| 2021-03-26 | 2021-03-24 | 72.000 | 299,800 | +50,000 | 0.16% | 21,585,600 |
| 2021-03-25 | 2021-03-23 | 71.850 | 249,800 | +5,000 | 0.14% | 17,948,130 |
| 2021-03-24 | 2021-03-22 | 82.000 | 244,800 | -2,000 | 0.13% | 20,073,600 |
| 2021-03-23 | 2021-03-19 | 80.100 | 246,800 | -2,000 | 0.14% | 19,768,680 |
| 2021-03-22 | 2021-03-18 | 80.600 | 248,800 | +14,800 | 0.14% | 20,053,280 |
| 2021-03-19 | 2021-03-17 | 81.600 | 234,000 | -3,400 | 0.13% | 19,094,400 |
| 2021-03-18 | 2021-03-16 | 77.850 | 237,400 | +1,000 | 0.13% | 18,481,590 |
| 2021-03-17 | 2021-03-15 | 73.750 | 236,400 | -200 | 0.13% | 17,434,500 |
| 2021-03-11 | 2021-03-09 | 70.200 | 236,600 | +400 | 0.13% | 16,609,320 |
| 2021-03-10 | 2021-03-08 | 69.650 | 236,200 | -18,800 | 0.13% | 16,451,330 |
| 2021-03-09 | 2021-03-05 | 73.500 | 255,000 | -3,200 | 0.14% | 18,742,500 |
| 2021-03-08 | 2021-03-04 | 75.350 | 258,200 | +1,200 | 0.14% | 19,455,370 |
| 2021-03-05 | 2021-03-03 | 76.500 | 257,000 | +4,000 | 0.14% | 19,660,500 |
| 2021-03-04 | 2021-03-02 | 79.700 | 253,000 | +800 | 0.14% | 20,164,100 |
| 2021-03-03 | 2021-03-01 | 83.850 | 252,200 | +3,000 | 0.14% | 21,146,970 |
| 2021-03-02 | 2021-02-26 | 79.500 | 249,200 | -6,000 | 0.14% | 19,811,400 |
| 2021-03-01 | 2021-02-25 | 80.150 | 255,200 | -11,400 | 0.14% | 20,454,280 |
| 2021-02-26 | 2021-02-24 | 72.150 | 266,600 | +9,600 | 0.15% | 19,235,190 |
| 2021-02-25 | 2021-02-23 | 75.900 | 257,000 | +3,800 | 0.14% | 19,506,300 |
| 2021-02-24 | 2021-02-22 | 80.100 | 253,200 | -1,000 | 0.14% | 20,281,320 |
| 2021-02-23 | 2021-02-19 | 80.550 | 254,200 | -16,400 | 0.14% | 20,475,810 |
| 2021-02-22 | 2021-02-18 | 82.550 | 270,600 | +19,600 | 0.15% | 22,338,030 |
| 2021-02-19 | 2021-02-17 | 85.300 | 251,000 | -11,200 | 0.14% | 21,410,300 |
| 2021-02-18 | 2021-02-16 | 86.350 | 262,200 | -44,600 | 0.14% | 22,640,970 |
| 2021-02-17 | 2021-02-11 | 91.050 | 306,800 | +43,000 | 0.17% | 27,934,140 |
| 2021-02-16 | 2021-02-09 | 82.650 | 263,800 | +35,000 | 0.14% | 21,803,070 |
| 2021-02-10 | 2021-02-08 | 79.400 | 228,800 | +1,400 | 0.13% | 18,166,720 |
| 2021-02-09 | 2021-02-05 | 81.900 | 227,400 | -10,600 | 0.12% | 18,624,060 |
| 2021-02-08 | 2021-02-04 | 82.100 | 238,000 | +11,400 | 0.13% | 19,539,800 |
| 2021-02-05 | 2021-02-03 | 88.350 | 226,600 | -200 | 0.12% | 20,020,110 |
| 2021-02-04 | 2021-02-02 | 89.850 | 226,800 | -17,200 | 0.12% | 20,377,980 |
| 2021-02-03 | 2021-02-01 | 82.000 | 244,000 | -45,600 | 0.13% | 20,008,000 |
| 2021-02-02 | 2021-01-29 | 76.500 | 289,600 | -400 | 0.16% | 22,154,400 |
| 2021-02-01 | 2021-01-28 | 72.100 | 290,000 | +200 | 0.16% | 20,909,000 |
| 2021-01-29 | 2021-01-27 | 78.000 | 289,800 | +10,800 | 0.16% | 22,604,400 |
| 2021-01-28 | 2021-01-26 | 90.000 | 279,000 | -1,800 | 0.15% | 25,110,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 280,800 | -36,200 | 0.15% | 25,272,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 317,000 | +7,000 | 0.17% | 24,726,000 |
| 2021-01-25 | 2021-01-21 | 77.000 | 310,000 | +800 | 0.17% | 23,870,000 |
| 2021-01-22 | 2021-01-20 | 76.000 | 309,200 | -2,000 | 0.17% | 23,499,200 |
| 2021-01-21 | 2021-01-19 | 75.000 | 311,200 | -18,400 | 0.17% | 23,340,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 329,600 | -75,000 | 0.18% | 22,280,960 |
| 2021-01-19 | 2021-01-15 | 63.400 | 404,600 | -11,800 | 0.22% | 25,651,640 |
| 2021-01-18 | 2021-01-14 | 63.000 | 416,400 | +5,000 | 0.23% | 26,233,200 |
| 2021-01-15 | 2021-01-13 | 57.800 | 411,400 | -14,000 | 0.23% | 23,778,920 |
| 2021-01-14 | 2021-01-12 | 57.150 | 425,400 | -800 | 0.23% | 24,311,610 |
| 2021-01-13 | 2021-01-11 | 55.100 | 426,200 | +1,400 | 0.23% | 23,483,620 |
| 2021-01-12 | 2021-01-08 | 58.000 | 424,800 | -5,200 | 0.23% | 24,638,400 |
| 2021-01-11 | 2021-01-07 | 56.450 | 430,000 | -200 | 0.24% | 24,273,500 |
| 2021-01-08 | 2021-01-06 | 60.050 | 430,200 | -7,600 | 0.24% | 25,833,510 |
| 2021-01-07 | 2021-01-05 | 57.400 | 437,800 | +2,400 | 0.24% | 25,129,720 |
| 2021-01-06 | 2021-01-04 | 55.800 | 435,400 | -31,200 | 0.24% | 24,295,320 |
| 2021-01-05 | 2020-12-31 | 56.800 | 466,600 | -14,600 | 0.26% | 26,502,880 |
| 2021-01-04 | 2020-12-29 | 52.300 | 481,200 | +4,400 | 0.26% | 25,166,760 |
| 2020-12-30 | 2020-12-28 | 53.600 | 476,800 | -1,000 | 0.26% | 25,556,480 |
| 2020-12-29 | 2020-12-24 | 54.500 | 477,800 | -15,800 | 0.26% | 26,040,100 |
| 2020-12-28 | 2020-12-22 | 54.050 | 493,600 | -116,600 | 0.27% | 26,679,080 |
| 2020-12-23 | 2020-12-21 | 49.600 | 610,200 | -76,200 | 0.33% | 30,265,920 |
| 2020-12-22 | 2020-12-18 | 49.000 | 686,400 | -5,800 | 0.38% | 33,633,600 |
| 2020-12-21 | 2020-12-17 | 45.500 | 692,200 | -38,600 | 0.38% | 31,495,100 |
| 2020-12-18 | 2020-12-16 | 47.000 | 730,800 | +19,400 | 0.40% | 34,347,600 |
| 2020-12-17 | 2020-12-15 | 45.700 | 711,400 | -1,800 | 0.39% | 32,510,980 |
| 2020-12-16 | 2020-12-14 | 44.200 | 713,200 | -1,600 | 0.39% | 31,523,440 |
| 2020-12-15 | 2020-12-11 | 43.100 | 714,800 | +1,800 | 0.39% | 30,807,880 |
| 2020-12-11 | 2020-12-09 | 43.050 | 713,000 | +1,400 | 0.39% | 30,694,650 |
| 2020-12-10 | 2020-12-08 | 43.050 | 711,600 | -1,800 | 0.39% | 30,634,380 |
| 2020-12-09 | 2020-12-07 | 43.700 | 713,400 | -5,000 | 0.39% | 31,175,580 |
| 2020-12-08 | 2020-12-04 | 43.000 | 718,400 | -3,200 | 0.39% | 30,891,200 |
| 2020-12-07 | 2020-12-03 | 42.300 | 721,600 | +1,000 | 0.39% | 30,523,680 |
| 2020-12-04 | 2020-12-02 | 41.450 | 720,600 | +9,000 | 0.39% | 29,868,870 |
| 2020-12-03 | 2020-12-01 | 41.650 | 711,600 | +200 | 0.39% | 29,638,140 |
| 2020-12-02 | 2020-11-30 | 42.200 | 711,400 | +48,000 | 0.39% | 30,021,080 |
| 2020-12-01 | 2020-11-27 | 42.000 | 663,400 | +1,000 | 0.36% | 27,862,800 |
| 2020-11-27 | 2020-11-25 | 41.650 | 662,400 | -11,000 | 0.36% | 27,588,960 |
| 2020-11-26 | 2020-11-24 | 41.600 | 673,400 | +1,000 | 0.37% | 28,013,440 |
| 2020-11-23 | 2020-11-19 | 42.200 | 672,400 | -11,000 | 0.37% | 28,375,280 |
| 2020-11-20 | 2020-11-18 | 40.800 | 683,400 | +600 | 0.37% | 27,882,720 |
| 2020-11-19 | 2020-11-17 | 40.700 | 682,800 | +10,400 | 0.37% | 27,789,960 |
| 2020-11-18 | 2020-11-16 | 41.600 | 672,400 | +20,600 | 0.37% | 27,971,840 |
| 2020-11-17 | 2020-11-13 | 42.750 | 651,800 | +1,000 | 0.36% | 27,864,450 |
| 2020-11-16 | 2020-11-12 | 42.200 | 650,800 | -17,400 | 0.36% | 27,463,760 |
| 2020-11-13 | 2020-11-11 | 44.200 | 668,200 | +8,000 | 0.37% | 29,534,440 |
| 2020-11-10 | 2020-11-06 | 46.800 | 660,200 | +18,800 | 0.36% | 30,897,360 |
| 2020-11-09 | 2020-11-05 | 49.150 | 641,400 | -1,200 | 0.35% | 31,524,810 |
| 2020-11-05 | 2020-11-03 | 45.500 | 642,600 | -2,000 | 0.35% | 29,238,300 |
| 2020-11-04 | 2020-11-02 | 45.300 | 644,600 | +2,600 | 0.35% | 29,200,380 |
| 2020-11-03 | 2020-10-30 | 46.500 | 642,000 | -5,600 | 0.35% | 29,853,000 |
| 2020-11-02 | 2020-10-29 | 47.600 | 647,600 | -600 | 0.35% | 30,825,760 |
| 2020-10-30 | 2020-10-28 | 47.250 | 648,200 | -200 | 0.35% | 30,627,450 |
| 2020-10-29 | 2020-10-27 | 46.650 | 648,400 | +2,000 | 0.35% | 30,247,860 |
| 2020-10-28 | 2020-10-23 | 48.000 | 646,400 | -200 | 0.35% | 31,027,200 |
| 2020-10-27 | 2020-10-22 | 49.450 | 646,600 | +400 | 0.35% | 31,974,370 |
| 2020-10-23 | 2020-10-21 | 50.800 | 646,200 | +2,000 | 0.35% | 32,826,960 |
| 2020-10-21 | 2020-10-19 | 50.800 | 644,200 | -800 | 0.35% | 32,725,360 |
| 2020-10-20 | 2020-10-16 | 50.650 | 645,000 | -1,000 | 0.35% | 32,669,250 |
| 2020-10-19 | 2020-10-15 | 52.500 | 646,000 | -18,400 | 0.35% | 33,915,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 664,400 | +200 | 0.36% | 34,814,560 |
| 2020-10-15 | 2020-10-12 | 55.300 | 664,200 | -2,800 | 0.36% | 36,730,260 |
| 2020-10-14 | 2020-10-09 | 53.800 | 667,000 | +13,600 | 0.36% | 35,884,600 |
| 2020-10-12 | 2020-10-08 | 55.800 | 653,400 | -26,400 | 0.36% | 36,459,720 |
| 2020-10-09 | 2020-10-07 | 50.150 | 679,800 | -31,800 | 0.37% | 34,091,970 |
| 2020-10-08 | 2020-10-06 | 47.750 | 711,600 | +1,600 | 0.39% | 33,978,900 |
| 2020-10-07 | 2020-10-05 | 48.450 | 710,000 | +800 | 0.39% | 34,399,500 |
| 2020-09-30 | 2020-09-28 | 48.350 | 709,200 | +5,000 | 0.39% | 34,289,820 |
| 2020-09-29 | 2020-09-25 | 48.050 | 704,200 | +8,400 | 0.39% | 33,836,810 |
| 2020-09-28 | 2020-09-24 | 50.350 | 695,800 | +6,400 | 0.38% | 35,033,530 |
| 2020-09-25 | 2020-09-23 | 53.150 | 689,400 | -3,600 | 0.38% | 36,641,610 |
| 2020-09-23 | 2020-09-21 | 50.450 | 693,000 | +1,000 | 0.38% | 34,961,850 |
| 2020-09-22 | 2020-09-18 | 52.050 | 692,000 | -6,000 | 0.38% | 36,018,600 |
| 2020-09-21 | 2020-09-17 | 49.950 | 698,000 | +3,200 | 0.38% | 34,865,100 |
| 2020-09-18 | 2020-09-16 | 52.700 | 694,800 | -8,200 | 0.38% | 36,615,960 |
| 2020-09-17 | 2020-09-15 | 48.250 | 703,000 | +1,000 | 0.38% | 33,919,750 |
| 2020-09-16 | 2020-09-14 | 48.250 | 702,000 | -1,000 | 0.38% | 33,871,500 |
| 2020-09-15 | 2020-09-11 | 48.600 | 703,000 | -2,600 | 0.38% | 34,165,800 |
| 2020-09-14 | 2020-09-10 | 45.500 | 705,600 | +28,600 | 0.39% | 32,104,800 |
| 2020-09-10 | 2020-09-08 | 48.100 | 677,000 | +4,000 | 0.37% | 32,563,700 |
| 2020-09-09 | 2020-09-07 | 47.850 | 673,000 | +1,000 | 0.37% | 32,203,050 |
| 2020-09-08 | 2020-09-04 | 47.900 | 672,000 | +7,600 | 0.37% | 32,188,800 |
| 2020-09-07 | 2020-09-03 | 49.700 | 664,400 | +2,200 | 0.36% | 33,020,680 |
| 2020-09-04 | 2020-09-02 | 49.100 | 662,200 | -200 | 0.36% | 32,514,020 |
| 2020-09-03 | 2020-09-01 | 48.300 | 662,400 | -6,200 | 0.36% | 31,993,920 |
| 2020-09-02 | 2020-08-31 | 48.700 | 668,600 | -2,000 | 0.37% | 32,560,820 |
| 2020-09-01 | 2020-08-28 | 49.600 | 670,600 | +1,400 | 0.37% | 33,261,760 |
| 2020-08-31 | 2020-08-27 | 50.300 | 669,200 | -2,600 | 0.37% | 33,660,760 |
| 2020-08-28 | 2020-08-26 | 48.000 | 671,800 | +14,000 | 0.37% | 32,246,400 |
| 2020-08-27 | 2020-08-25 | 48.200 | 657,800 | -9,000 | 0.36% | 31,705,960 |
| 2020-08-26 | 2020-08-24 | 49.100 | 666,800 | -31,000 | 0.36% | 32,739,880 |
| 2020-08-24 | 2020-08-20 | 49.350 | 697,800 | +7,600 | 0.38% | 34,436,430 |
| 2020-08-21 | 2020-08-19 | 48.500 | 690,200 | +1,400 | 0.38% | 33,474,700 |
| 2020-08-20 | 2020-08-18 | 48.050 | 688,800 | +5,400 | 0.38% | 33,096,840 |
| 2020-08-19 | 2020-08-17 | 49.050 | 683,400 | +6,000 | 0.37% | 33,520,770 |
| 2020-08-18 | 2020-08-14 | 52.100 | 677,400 | -35,000 | 0.37% | 35,292,540 |
| 2020-08-17 | 2020-08-13 | 53.300 | 712,400 | -10,000 | 0.39% | 37,970,920 |
| 2020-08-14 | 2020-08-12 | 51.500 | 722,400 | +3,000 | 0.40% | 37,203,600 |
| 2020-08-13 | 2020-08-11 | 53.800 | 719,400 | +1,000 | 0.39% | 38,703,720 |
| 2020-08-12 | 2020-08-10 | 52.100 | 718,400 | -8,000 | 0.39% | 37,428,640 |
| 2020-08-11 | 2020-08-07 | 51.050 | 726,400 | -20,000 | 0.40% | 37,082,720 |
| 2020-08-10 | 2020-08-06 | 52.000 | 746,400 | -3,200 | 0.41% | 38,812,800 |
| 2020-08-07 | 2020-08-05 | 53.050 | 749,600 | -11,800 | 0.41% | 39,766,280 |
| 2020-08-06 | 2020-08-04 | 52.800 | 761,400 | -24,400 | 0.42% | 40,201,920 |
| 2020-08-05 | 2020-08-03 | 51.300 | 785,800 | +2,200 | 0.43% | 40,311,540 |
| 2020-08-04 | 2020-07-31 | 50.600 | 783,600 | +5,800 | 0.43% | 39,650,160 |
| 2020-08-03 | 2020-07-30 | 51.800 | 777,800 | +27,600 | 0.43% | 40,290,040 |
| 2020-07-31 | 2020-07-29 | 50.900 | 750,200 | +20,600 | 0.41% | 38,185,180 |
| 2020-07-30 | 2020-07-28 | 48.000 | 729,600 | -15,600 | 0.40% | 35,020,800 |
| 2020-07-29 | 2020-07-27 | 48.000 | 745,200 | -2,800 | 0.41% | 35,769,600 |
| 2020-07-28 | 2020-07-24 | 48.000 | 748,000 | +9,600 | 0.41% | 35,904,000 |
| 2020-07-27 | 2020-07-23 | 52.000 | 738,400 | +6,000 | 0.40% | 38,396,800 |
| 2020-07-24 | 2020-07-22 | 50.300 | 732,400 | +3,800 | 0.40% | 36,839,720 |
| 2020-07-23 | 2020-07-21 | 51.000 | 728,600 | -35,200 | 0.40% | 37,158,600 |
| 2020-07-22 | 2020-07-20 | 48.650 | 763,800 | +6,600 | 0.42% | 37,158,870 |
| 2020-07-21 | 2020-07-17 | 48.950 | 757,200 | +22,000 | 0.41% | 37,064,940 |
| 2020-07-20 | 2020-07-16 | 48.650 | 735,200 | -600 | 0.40% | 35,767,480 |
| 2020-07-17 | 2020-07-15 | 54.600 | 735,800 | -95,400 | 0.40% | 40,174,680 |
| 2020-07-16 | 2020-07-14 | 62.850 | 831,200 | +14,000 | 0.45% | 52,240,920 |
| 2020-07-15 | 2020-07-13 | 61.000 | 817,200 | +54,200 | 0.45% | 49,849,200 |
| 2020-07-14 | 2020-07-10 | 58.950 | 763,000 | +6,200 | 0.42% | 44,978,850 |
| 2020-07-13 | 2020-07-09 | 56.550 | 756,800 | +3,400 | 0.41% | 42,797,040 |
| 2020-07-10 | 2020-07-08 | 58.700 | 753,400 | +7,600 | 0.41% | 44,224,580 |
| 2020-07-09 | 2020-07-07 | 56.900 | 745,800 | -6,200 | 0.41% | 42,436,020 |
| 2020-07-08 | 2020-07-06 | 55.950 | 752,000 | +25,600 | 0.41% | 42,074,400 |
| 2020-07-07 | 2020-07-03 | 58.000 | 726,400 | +600 | 0.40% | 42,131,200 |
| 2020-07-06 | 2020-07-02 | 58.100 | 725,800 | +1,800 | 0.40% | 42,168,980 |
| 2020-07-03 | 2020-06-30 | 55.850 | 724,000 | -800 | 0.40% | 40,435,400 |
| 2020-07-02 | 2020-06-29 | 56.950 | 724,800 | -51,000 | 0.40% | 41,277,360 |
| 2020-06-30 | 2020-06-26 | 59.000 | 775,800 | +12,400 | 0.42% | 45,772,200 |
| 2020-06-29 | 2020-06-24 | 59.800 | 763,400 | +2,000 | 0.42% | 45,651,320 |
| 2020-06-26 | 2020-06-23 | 58.300 | 761,400 | +1,800 | 0.42% | 44,389,620 |
| 2020-06-24 | 2020-06-22 | 58.700 | 759,600 | +200 | 0.42% | 44,588,520 |
| 2020-06-23 | 2020-06-19 | 54.000 | 759,400 | +9,200 | 0.42% | 41,007,600 |
| 2020-06-22 | 2020-06-18 | 53.900 | 750,200 | +23,400 | 0.41% | 40,435,780 |
| 2020-06-19 | 2020-06-17 | 54.950 | 726,800 | -7,000 | 0.40% | 39,937,660 |
| 2020-06-18 | 2020-06-16 | 55.400 | 733,800 | +16,000 | 0.40% | 40,652,520 |
| 2020-06-17 | 2020-06-15 | 53.700 | 717,800 | +18,200 | 0.39% | 38,545,860 |
| 2020-06-16 | 2020-06-12 | 51.550 | 699,600 | +12,400 | 0.38% | 36,064,380 |
| 2020-06-15 | 2020-06-11 | 49.100 | 687,200 | +3,000 | 0.38% | 33,741,520 |
| 2020-06-12 | 2020-06-10 | 50.600 | 684,200 | +23,800 | 0.37% | 34,620,520 |
| 2020-06-11 | 2020-06-09 | 48.700 | 660,400 | -19,200 | 0.36% | 32,161,480 |
| 2020-06-10 | 2020-06-08 | 48.500 | 679,600 | +27,800 | 0.37% | 32,960,600 |
| 2020-06-09 | 2020-06-05 | 43.500 | 651,800 | +1,400 | 0.36% | 28,353,300 |
| 2020-06-08 | 2020-06-04 | 43.650 | 650,400 | +200 | 0.36% | 28,389,960 |
| 2020-06-05 | 2020-06-03 | 44.700 | 650,200 | -5,400 | 0.36% | 29,063,940 |
| 2020-06-04 | 2020-06-02 | 44.350 | 655,600 | +9,600 | 0.36% | 29,075,860 |
| 2020-06-03 | 2020-06-01 | 45.500 | 646,000 | +16,800 | 0.35% | 29,393,000 |
| 2020-06-02 | 2020-05-29 | 43.800 | 629,200 | -15,000 | 0.34% | 27,558,960 |
| 2020-06-01 | 2020-05-28 | 39.800 | 644,200 | +1,600 | 0.35% | 25,639,160 |
| 2020-05-29 | 2020-05-27 | 42.400 | 642,600 | +47,200 | 0.35% | 27,246,240 |
| 2020-05-28 | 2020-05-26 | 41.850 | 595,400 | +8,800 | 0.33% | 24,917,490 |
| 2020-05-27 | 2020-05-25 | 41.000 | 586,600 | -8,000 | 0.32% | 24,050,600 |
| 2020-05-26 | 2020-05-22 | 41.200 | 594,600 | +9,600 | 0.33% | 24,497,520 |
| 2020-05-25 | 2020-05-21 | 45.000 | 585,000 | +18,600 | 0.32% | 26,325,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 566,400 | +2,400 | 0.31% | 24,893,280 |
| 2020-05-21 | 2020-05-19 | 44.000 | 564,000 | +10,800 | 0.31% | 24,816,000 |
| 2020-05-20 | 2020-05-18 | 42.800 | 553,200 | +3,800 | 0.30% | 23,676,960 |
| 2020-05-19 | 2020-05-15 | 39.300 | 549,400 | +9,200 | 0.30% | 21,591,420 |
| 2020-05-18 | 2020-05-14 | 38.750 | 540,200 | +10,600 | 0.30% | 20,932,750 |
| 2020-05-15 | 2020-05-13 | 39.200 | 529,600 | -8,000 | 0.29% | 20,760,320 |
| 2020-05-13 | 2020-05-11 | 37.100 | 537,600 | +3,600 | 0.29% | 19,944,960 |
| 2020-05-12 | 2020-05-08 | 38.850 | 534,000 | -400 | 0.29% | 20,745,900 |
| 2020-05-11 | 2020-05-07 | 38.650 | 534,400 | -17,800 | 0.29% | 20,654,560 |
| 2020-05-08 | 2020-05-06 | 39.750 | 552,200 | +35,200 | 0.30% | 21,949,950 |
| 2020-05-07 | 2020-05-05 | 40.000 | 517,000 | -3,200 | 0.28% | 20,680,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 520,200 | -1,800 | 0.28% | 21,120,120 |
| 2020-05-05 | 2020-04-29 | 37.400 | 522,000 | +800 | 0.29% | 19,522,800 |
| 2020-05-04 | 2020-04-28 | 38.250 | 521,200 | +9,000 | 0.29% | 19,935,900 |
| 2020-04-29 | 2020-04-27 | 37.000 | 512,200 | +15,400 | 0.28% | 18,951,400 |
| 2020-04-28 | 2020-04-24 | 34.200 | 496,800 | -2,200 | 0.27% | 16,990,560 |
| 2020-04-27 | 2020-04-23 | 33.950 | 499,000 | +8,000 | 0.27% | 16,941,050 |
| 2020-04-24 | 2020-04-22 | 33.750 | 491,000 | +2,200 | 0.27% | 16,571,250 |
| 2020-04-23 | 2020-04-21 | 34.000 | 488,800 | +1,000 | 0.27% | 16,619,200 |
| 2020-04-22 | 2020-04-20 | 34.150 | 487,800 | +4,000 | 0.27% | 16,658,370 |
| 2020-04-20 | 2020-04-16 | 35.000 | 483,800 | +18,000 | 0.26% | 16,933,000 |
| 2020-04-16 | 2020-04-14 | 33.700 | 465,800 | +6,000 | 0.25% | 15,697,460 |
| 2020-04-09 | 2020-04-07 | 33.400 | 459,800 | -4,000 | 0.25% | 15,357,320 |
| 2020-04-08 | 2020-04-06 | 33.850 | 463,800 | -3,000 | 0.25% | 15,699,630 |
| 2020-04-07 | 2020-04-03 | 33.500 | 466,800 | -800 | 0.26% | 15,637,800 |
| 2020-04-03 | 2020-04-01 | 31.200 | 467,600 | -8,800 | 0.26% | 14,589,120 |
| 2020-04-02 | 2020-03-31 | 28.950 | 476,400 | -19,000 | 0.26% | 13,791,780 |
| 2020-04-01 | 2020-03-30 | 31.300 | 495,400 | -2,200 | 0.27% | 15,506,020 |
| 2020-03-31 | 2020-03-27 | 31.400 | 497,600 | -5,000 | 0.27% | 15,624,640 |
| 2020-03-30 | 2020-03-26 | 29.150 | 502,600 | +1,200 | 0.28% | 14,650,790 |
| 2020-03-27 | 2020-03-25 | 29.200 | 501,400 | -8,600 | 0.27% | 14,640,880 |
| 2020-03-25 | 2020-03-23 | 29.100 | 510,000 | -1,000 | 0.28% | 14,841,000 |
| 2020-03-24 | 2020-03-20 | 30.050 | 511,000 | -6,000 | 0.28% | 15,355,550 |
| 2020-03-20 | 2020-03-18 | 30.000 | 517,000 | -9,800 | 0.28% | 15,510,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 526,800 | +2,800 | 0.29% | 14,750,400 |
| 2020-03-18 | 2020-03-16 | 27.900 | 524,000 | -20,000 | 0.29% | 14,619,600 |
| 2020-03-13 | 2020-03-11 | 27.950 | 544,000 | -21,000 | 0.30% | 15,204,800 |
| 2020-03-11 | 2020-03-09 | 28.100 | 565,000 | -22,000 | 0.31% | 15,876,500 |
| 2020-03-10 | 2020-03-06 | 28.850 | 587,000 | -25,800 | 0.32% | 16,934,950 |
| 2020-03-09 | 2020-03-05 | 27.250 | 612,800 | -15,600 | 0.34% | 16,698,800 |
| 2020-03-05 | 2020-03-03 | 26.000 | 628,400 | +61,200 | 0.34% | 16,338,400 |
| 2020-03-03 | 2020-02-28 | 24.200 | 567,200 | +1,200 | 0.31% | 13,726,240 |
| 2020-03-02 | 2020-02-27 | 25.100 | 566,000 | -1,000 | 0.31% | 14,206,600 |
| 2020-02-28 | 2020-02-26 | 25.450 | 567,000 | -10,000 | 0.31% | 14,430,150 |
| 2020-02-27 | 2020-02-25 | 25.800 | 577,000 | +11,800 | 0.32% | 14,886,600 |
| 2020-02-25 | 2020-02-21 | 25.950 | 565,200 | -5,000 | 0.31% | 14,666,940 |
| 2020-02-24 | 2020-02-20 | 25.200 | 570,200 | -800 | 0.31% | 14,369,040 |
| 2020-02-18 | 2020-02-14 | 23.350 | 571,000 | -6,600 | 0.31% | 13,332,850 |
| 2020-02-17 | 2020-02-13 | 23.150 | 577,600 | +56,400 | 0.32% | 13,371,440 |
| 2020-02-14 | 2020-02-12 | 23.100 | 521,200 | -2,000 | 0.29% | 12,039,720 |
| 2020-02-13 | 2020-02-11 | 23.500 | 523,200 | +7,000 | 0.29% | 12,295,200 |
| 2020-02-12 | 2020-02-10 | 24.100 | 516,200 | +600 | 0.28% | 12,440,420 |
| 2020-02-07 | 2020-02-05 | 23.800 | 515,600 | -4,000 | 0.28% | 12,271,280 |
| 2020-02-05 | 2020-02-03 | 22.900 | 519,600 | +6,400 | 0.28% | 11,898,840 |
| 2020-02-04 | 2020-01-31 | 23.800 | 513,200 | +1,600 | 0.28% | 12,214,160 |
| 2020-01-30 | 2020-01-24 | 25.100 | 511,600 | -200 | 0.28% | 12,841,160 |
| 2020-01-29 | 2020-01-22 | 25.650 | 511,800 | -2,000 | 0.28% | 13,127,670 |
| 2020-01-22 | 2020-01-20 | 25.800 | 513,800 | +4,000 | 0.28% | 13,256,040 |
| 2020-01-21 | 2020-01-17 | 25.700 | 509,800 | -2,000 | 0.28% | 13,101,860 |
| 2020-01-16 | 2020-01-14 | 25.250 | 511,800 | +5,000 | 0.28% | 12,922,950 |
| 2020-01-14 | 2020-01-10 | 25.600 | 506,800 | +1,800 | 0.28% | 12,974,080 |
| 2020-01-13 | 2020-01-09 | 26.700 | 505,000 | +6,600 | 0.28% | 13,483,500 |
| 2020-01-09 | 2020-01-07 | 26.900 | 498,400 | -600 | 0.27% | 13,406,960 |
| 2020-01-08 | 2020-01-06 | 25.850 | 499,000 | -5,000 | 0.27% | 12,899,150 |
| 2020-01-07 | 2020-01-03 | 25.500 | 504,000 | +3,000 | 0.28% | 12,852,000 |
| 2020-01-06 | 2020-01-02 | 25.550 | 501,000 | +5,600 | 0.27% | 12,800,550 |
| 2020-01-03 | 2019-12-31 | 26.700 | 495,400 | -13,800 | 0.27% | 13,227,180 |
| 2019-12-30 | 2019-12-24 | 27.700 | 509,200 | +54,400 | 0.28% | 14,104,840 |
| 2019-12-27 | 2019-12-20 | 27.000 | 454,800 | -1,200 | 0.25% | 12,279,600 |
| 2019-12-20 | 2019-12-18 | 26.350 | 456,000 | -1,200 | 0.25% | 12,015,600 |
| 2019-12-16 | 2019-12-12 | 26.150 | 457,200 | +3,000 | 0.25% | 11,955,780 |
| 2019-12-13 | 2019-12-11 | 25.900 | 454,200 | +2,400 | 0.25% | 11,763,780 |
| 2019-12-11 | 2019-12-09 | 25.600 | 451,800 | +6,200 | 0.25% | 11,566,080 |
| 2019-12-10 | 2019-12-06 | 25.450 | 445,600 | -1,800 | 0.24% | 11,340,520 |
| 2019-12-06 | 2019-12-04 | 25.650 | 447,400 | +3,000 | 0.24% | 11,475,810 |
| 2019-12-04 | 2019-12-02 | 25.350 | 444,400 | +1,000 | 0.24% | 11,265,540 |
| 2019-12-03 | 2019-11-29 | 25.650 | 443,400 | +4,200 | 0.24% | 11,373,210 |
| 2019-11-29 | 2019-11-27 | 26.500 | 439,200 | +1,200 | 0.24% | 11,638,800 |
| 2019-11-25 | 2019-11-21 | 26.000 | 438,000 | +10,000 | 0.24% | 11,388,000 |
| 2019-11-22 | 2019-11-20 | 27.050 | 428,000 | +800 | 0.23% | 11,577,400 |
| 2019-11-20 | 2019-11-18 | 26.500 | 427,200 | -28,600 | 0.23% | 11,320,800 |
| 2019-11-19 | 2019-11-15 | 27.150 | 455,800 | +3,600 | 0.25% | 12,374,970 |
| 2019-11-12 | 2019-11-08 | 27.850 | 452,200 | -6,000 | 0.25% | 12,593,770 |
| 2019-11-08 | 2019-11-06 | 27.600 | 458,200 | -20,000 | 0.25% | 12,646,320 |
| 2019-11-06 | 2019-11-04 | 28.400 | 478,200 | +3,800 | 0.26% | 13,580,880 |
| 2019-11-05 | 2019-11-01 | 28.650 | 474,400 | -6,000 | 0.26% | 13,591,560 |
| 2019-10-31 | 2019-10-29 | 28.000 | 480,400 | +2,000 | 0.26% | 13,451,200 |
| 2019-10-30 | 2019-10-28 | 28.500 | 478,400 | +5,000 | 0.26% | 13,634,400 |
| 2019-10-28 | 2019-10-24 | 30.000 | 473,400 | +2,000 | 0.26% | 14,202,000 |
| 2019-10-22 | 2019-10-18 | 28.450 | 471,400 | +10,000 | 0.26% | 13,411,330 |
| 2019-10-21 | 2019-10-17 | 28.000 | 461,400 | +6,000 | 0.25% | 12,919,200 |
| 2019-10-11 | 2019-10-09 | 27.850 | 455,400 | -8,000 | 0.25% | 12,682,890 |
| 2019-10-03 | 2019-09-30 | 28.950 | 463,400 | +15,600 | 0.25% | 13,415,430 |
| 2019-10-02 | 2019-09-27 | 29.800 | 447,800 | +135,000 | 0.25% | 13,344,440 |
| 2019-09-27 | 2019-09-25 | 29.700 | 312,800 | +26,400 | 0.17% | 9,290,160 |
| 2019-09-23 | 2019-09-19 | 29.600 | 286,400 | +15,400 | 0.16% | 8,477,440 |
| 2019-09-20 | 2019-09-18 | 30.750 | 271,000 | +7,000 | 0.15% | 8,333,250 |
| 2019-09-19 | 2019-09-17 | 30.700 | 264,000 | -2,000 | 0.14% | 8,104,800 |
| 2019-09-17 | 2019-09-13 | 30.750 | 266,000 | +9,000 | 0.15% | 8,179,500 |
| 2019-09-09 | 2019-09-05 | 30.000 | 257,000 | +3,000 | 0.14% | 7,710,000 |
| 2019-09-06 | 2019-09-04 | 30.950 | 254,000 | -2,000 | 0.14% | 7,861,300 |
| 2019-08-30 | 2019-08-28 | 30.250 | 256,000 | -13,000 | 0.14% | 7,744,000 |
| 2019-08-21 | 2019-08-19 | 30.300 | 269,000 | -3,000 | 0.15% | 8,150,700 |
| 2019-08-08 | 2019-08-06 | 29.800 | 272,000 | +5,000 | 0.15% | 8,105,600 |
| 2019-07-12 | 2019-07-10 | 31.000 | 267,000 | -5,000 | 0.15% | 8,277,000 |
| 2019-07-09 | 2019-07-05 | 30.150 | 272,000 | -5,000 | 0.15% | 8,200,800 |
| 2019-07-05 | 2019-07-03 | 30.100 | 277,000 | +3,000 | 0.15% | 8,337,700 |
| 2019-06-27 | 2019-06-25 | 29.350 | 274,000 | +5,000 | 0.15% | 8,041,900 |
| 2019-06-25 | 2019-06-21 | 29.950 | 269,000 | +13,000 | 0.15% | 8,056,550 |
| 2019-06-24 | 2019-06-20 | 30.900 | 256,000 | -1,000 | 0.14% | 7,910,400 |
| 2019-06-21 | 2019-06-19 | 33.000 | 257,000 | +7,000 | 0.14% | 8,481,000 |
| 2019-06-20 | 2019-06-18 | 29.200 | 250,000 | +5,000 | 0.14% | 7,300,000 |
| 2019-06-13 | 2019-06-11 | 27.550 | 245,000 | +1,000 | 0.13% | 6,749,750 |
| 2019-06-12 | 2019-06-10 | 27.550 | 244,000 | +11,000 | 0.13% | 6,722,200 |
| 2019-06-11 | 2019-06-06 | 27.800 | 233,000 | +4,000 | 0.13% | 6,477,400 |
| 2019-06-10 | 2019-06-05 | 28.000 | 229,000 | -1,000 | 0.13% | 6,412,000 |
| 2019-06-06 | 2019-06-04 | 28.500 | 230,000 | -2,000 | 0.13% | 6,555,000 |
| 2019-06-05 | 2019-06-03 | 28.300 | 232,000 | +5,000 | 0.13% | 6,565,600 |
| 2019-05-31 | 2019-05-29 | 29.200 | 227,000 | -1,000 | 0.12% | 6,628,400 |
| 2019-05-29 | 2019-05-27 | 29.400 | 228,000 | -30,000 | 0.12% | 6,703,200 |
| 2019-05-28 | 2019-05-24 | 30.250 | 258,000 | +2,000 | 0.14% | 7,804,500 |
| 2019-05-27 | 2019-05-23 | 30.250 | 256,000 | +2,000 | 0.14% | 7,744,000 |
| 2019-05-24 | 2019-05-22 | 30.450 | 254,000 | -12,000 | 0.14% | 7,734,300 |
| 2019-05-21 | 2019-05-17 | 31.050 | 266,000 | -20,000 | 0.15% | 8,259,300 |
| 2019-05-17 | 2019-05-15 | 30.250 | 286,000 | +4,000 | 0.16% | 8,651,500 |
| 2019-05-16 | 2019-05-14 | 30.050 | 282,000 | -12,000 | 0.15% | 8,474,100 |
| 2019-05-14 | 2019-05-09 | 29.300 | 294,000 | -20,000 | 0.16% | 8,614,200 |
| 2019-05-10 | 2019-05-08 | 30.100 | 314,000 | -1,000 | 0.17% | 9,451,400 |
| 2019-05-09 | 2019-05-07 | 29.800 | 315,000 | -10,000 | 0.17% | 9,387,000 |
| 2019-05-08 | 2019-05-06 | 29.550 | 325,000 | +15,000 | 0.18% | 9,603,750 |
| 2019-05-03 | 2019-04-30 | 32.000 | 310,000 | +3,000 | 0.17% | 9,920,000 |
| 2019-05-02 | 2019-04-29 | 31.200 | 307,000 | -57,000 | 0.17% | 9,578,400 |
| 2019-04-30 | 2019-04-26 | 31.000 | 364,000 | +8,000 | 0.20% | 11,284,000 |
| 2019-04-29 | 2019-04-25 | 31.000 | 356,000 | +30,000 | 0.19% | 11,036,000 |
| 2019-04-26 | 2019-04-24 | 32.350 | 326,000 | -10,000 | 0.18% | 10,546,100 |
| 2019-04-25 | 2019-04-23 | 33.500 | 336,000 | +14,000 | 0.18% | 11,256,000 |
| 2019-04-24 | 2019-04-18 | 32.600 | 322,000 | +4,000 | 0.18% | 10,497,200 |
| 2019-04-23 | 2019-04-17 | 34.000 | 318,000 | +13,000 | 0.17% | 10,812,000 |
| 2019-04-18 | 2019-04-16 | 33.000 | 305,000 | +2,000 | 0.17% | 10,065,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 303,000 | +21,000 | 0.17% | 9,605,100 |
| 2019-04-16 | 2019-04-12 | 32.000 | 282,000 | -2,000 | 0.15% | 9,024,000 |
| 2019-04-12 | 2019-04-10 | 31.900 | 284,000 | +10,000 | 0.16% | 9,059,600 |
| 2019-04-11 | 2019-04-09 | 31.750 | 274,000 | -1,000 | 0.15% | 8,699,500 |
| 2019-04-09 | 2019-04-04 | 30.800 | 275,000 | +1,000 | 0.15% | 8,470,000 |
| 2019-04-04 | 2019-04-02 | 31.500 | 274,000 | +14,000 | 0.15% | 8,631,000 |
| 2019-04-03 | 2019-04-01 | 30.450 | 260,000 | +37,000 | 0.14% | 7,917,000 |
| 2019-04-02 | 2019-03-29 | 29.900 | 223,000 | +4,000 | 0.12% | 6,667,700 |
| 2019-03-29 | 2019-03-27 | 29.700 | 219,000 | -14,000 | 0.12% | 6,504,300 |
| 2019-03-28 | 2019-03-26 | 30.350 | 233,000 | +11,000 | 0.13% | 7,071,550 |
| 2019-03-27 | 2019-03-25 | 31.550 | 222,000 | -4,000 | 0.12% | 7,004,100 |
| 2019-03-26 | 2019-03-22 | 31.000 | 226,000 | +7,000 | 0.12% | 7,006,000 |
| 2019-03-22 | 2019-03-20 | 31.000 | 219,000 | -8,000 | 0.12% | 6,789,000 |
| 2019-03-21 | 2019-03-19 | 31.450 | 227,000 | -2,000 | 0.12% | 7,139,150 |
| 2019-03-20 | 2019-03-18 | 30.750 | 229,000 | +3,000 | 0.13% | 7,041,750 |
| 2019-03-18 | 2019-03-14 | 28.700 | 226,000 | +30,000 | 0.12% | 6,486,200 |
| 2019-03-15 | 2019-03-13 | 27.350 | 196,000 | +14,000 | 0.11% | 5,360,600 |
| 2019-03-14 | 2019-03-12 | 26.700 | 182,000 | -2,000 | 0.10% | 4,859,400 |
| 2019-03-13 | 2019-03-11 | 26.150 | 184,000 | +11,000 | 0.10% | 4,811,600 |
| 2019-03-12 | 2019-03-08 | 25.500 | 173,000 | -1,000 | 0.09% | 4,411,500 |
| 2019-03-11 | 2019-03-07 | 25.000 | 174,000 | +4,000 | 0.10% | 4,350,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 170,000 | +2,000 | 0.09% | 4,615,500 |
| 2019-03-07 | 2019-03-05 | 25.600 | 168,000 | +46,000 | 0.09% | 4,300,800 |
| 2019-03-06 | 2019-03-04 | 24.050 | 122,000 | +7,000 | 0.07% | 2,934,100 |
| 2019-03-04 | 2019-02-28 | 22.000 | 115,000 | +9,000 | 0.06% | 2,530,000 |
| 2019-02-28 | 2019-02-26 | 21.700 | 106,000 | -24,000 | 0.06% | 2,300,200 |
| 2019-02-25 | 2019-02-21 | 21.100 | 130,000 | +1,000 | 0.07% | 2,743,000 |
| 2019-02-22 | 2019-02-20 | 21.700 | 129,000 | -22,000 | 0.07% | 2,799,300 |
| 2019-02-21 | 2019-02-19 | 21.750 | 151,000 | -3,000 | 0.08% | 3,284,250 |
| 2019-02-20 | 2019-02-18 | 21.500 | 154,000 | +2,000 | 0.08% | 3,311,000 |
| 2019-02-19 | 2019-02-15 | 21.300 | 152,000 | +4,000 | 0.08% | 3,237,600 |
| 2019-02-15 | 2019-02-13 | 21.300 | 148,000 | +18,000 | 0.08% | 3,152,400 |
| 2019-02-14 | 2019-02-12 | 21.950 | 130,000 | +21,000 | 0.07% | 2,853,500 |
| 2019-02-13 | 2019-02-11 | 21.750 | 109,000 | +2,000 | 0.06% | 2,370,750 |
| 2019-01-24 | 2019-01-22 | 21.400 | 107,000 | +5,000 | 0.06% | 2,289,800 |
| 2019-01-23 | 2019-01-21 | 22.550 | 102,000 | +3,000 | 0.06% | 2,300,100 |
| 2019-01-22 | 2019-01-18 | 22.850 | 99,000 | +31,000 | 0.05% | 2,262,150 |
| 2019-01-21 | 2019-01-17 | 23.100 | 68,000 | +5,000 | 0.04% | 1,570,800 |
| 2019-01-18 | 2019-01-16 | 23.150 | 63,000 | -2,000 | 0.03% | 1,458,450 |
| 2019-01-16 | 2019-01-14 | 21.500 | 65,000 | +8,000 | 0.04% | 1,397,500 |
| 2019-01-15 | 2019-01-11 | 22.100 | 57,000 | -1,000 | 0.03% | 1,259,700 |
| 2019-01-08 | 2019-01-04 | 23.300 | 58,000 | -23,000 | 0.04% | 1,351,400 |
| 2019-01-07 | 2019-01-03 | 23.250 | 81,000 | -22,000 | 0.05% | 1,883,250 |
| 2019-01-04 | 2019-01-02 | 23.650 | 103,000 | +3,000 | 0.06% | 2,435,950 |
| 2019-01-03 | 2018-12-31 | 24.200 | 100,000 | -6,000 | 0.06% | 2,420,000 |
| 2019-01-02 | 2018-12-27 | 23.450 | 106,000 | -29,000 | 0.07% | 2,485,700 |
| 2018-12-28 | 2018-12-24 | 23.750 | 135,000 | 0.08% | 3,206,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy