History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 1,023,700 | +0 | 0.39% | 30,281,046 |
| 2025-10-13 | 2025-10-09 | 29.700 | 1,023,700 | +0 | 0.39% | 30,403,890 |
| 2025-10-10 | 2025-10-08 | 31.600 | 1,023,700 | -1,400 | 0.39% | 32,348,920 |
| 2025-10-09 | 2025-10-06 | 31.080 | 1,025,100 | +8,200 | 0.39% | 31,860,108 |
| 2025-10-08 | 2025-10-03 | 31.760 | 1,016,900 | +30,000 | 0.39% | 32,296,744 |
| 2025-10-06 | 2025-10-02 | 32.620 | 986,900 | -13,000 | 0.38% | 32,192,678 |
| 2025-10-03 | 2025-09-30 | 30.460 | 999,900 | +1,000 | 0.38% | 30,456,954 |
| 2025-10-02 | 2025-09-29 | 29.620 | 998,900 | -122,400 | 0.38% | 29,587,418 |
| 2025-09-30 | 2025-09-26 | 29.820 | 1,121,300 | +98,600 | 0.43% | 33,437,166 |
| 2025-09-29 | 2025-09-25 | 30.920 | 1,022,700 | +5,600 | 0.39% | 31,621,884 |
| 2025-09-26 | 2025-09-24 | 29.660 | 1,017,100 | -20,000 | 0.39% | 30,167,186 |
| 2025-09-25 | 2025-09-23 | 30.100 | 1,037,100 | -1,000 | 0.40% | 31,216,710 |
| 2025-09-24 | 2025-09-22 | 30.600 | 1,038,100 | -100 | 0.40% | 31,765,860 |
| 2025-09-23 | 2025-09-19 | 32.100 | 1,038,200 | -46,800 | 0.40% | 33,326,220 |
| 2025-09-22 | 2025-09-18 | 32.760 | 1,085,000 | +95,600 | 0.42% | 35,544,600 |
| 2025-09-19 | 2025-09-17 | 32.220 | 989,400 | +12,400 | 0.38% | 31,878,468 |
| 2025-09-17 | 2025-09-15 | 32.900 | 977,000 | +14,400 | 0.38% | 32,143,300 |
| 2025-09-16 | 2025-09-12 | 33.740 | 962,600 | -55,400 | 0.37% | 32,478,124 |
| 2025-09-15 | 2025-09-11 | 33.580 | 1,018,000 | +66,400 | 0.39% | 34,184,440 |
| 2025-09-12 | 2025-09-10 | 34.920 | 951,600 | +56,600 | 0.37% | 33,229,872 |
| 2025-09-11 | 2025-09-09 | 36.840 | 895,000 | -161,600 | 0.34% | 32,971,800 |
| 2025-09-10 | 2025-09-08 | 35.400 | 1,056,600 | -6,800 | 0.41% | 37,403,640 |
| 2025-09-09 | 2025-09-05 | 34.500 | 1,063,400 | -5,400 | 0.41% | 36,687,300 |
| 2025-09-08 | 2025-09-04 | 30.820 | 1,068,800 | +31,600 | 0.41% | 32,940,416 |
| 2025-09-05 | 2025-09-03 | 32.540 | 1,037,200 | -11,200 | 0.40% | 33,750,488 |
| 2025-09-04 | 2025-09-02 | 32.300 | 1,048,400 | +17,800 | 0.40% | 33,863,320 |
| 2025-09-03 | 2025-09-01 | 32.980 | 1,030,600 | -7,000 | 0.40% | 33,989,188 |
| 2025-09-02 | 2025-08-29 | 30.980 | 1,037,600 | +93,400 | 0.40% | 32,144,848 |
| 2025-09-01 | 2025-08-28 | 29.800 | 944,200 | +30,800 | 0.36% | 28,137,160 |
| 2025-08-29 | 2025-08-27 | 30.540 | 913,400 | +19,600 | 0.35% | 27,895,236 |
| 2025-08-28 | 2025-08-26 | 32.600 | 893,800 | +129,400 | 0.34% | 29,137,880 |
| 2025-08-27 | 2025-08-25 | 34.840 | 764,400 | +1,800 | 0.29% | 26,631,696 |
| 2025-08-26 | 2025-08-22 | 34.220 | 762,600 | +21,800 | 0.29% | 26,096,172 |
| 2025-08-25 | 2025-08-21 | 34.320 | 740,800 | +2,000 | 0.28% | 25,424,256 |
| 2025-08-22 | 2025-08-20 | 33.500 | 738,800 | +23,400 | 0.28% | 24,749,800 |
| 2025-08-21 | 2025-08-19 | 34.920 | 715,400 | +10,200 | 0.27% | 24,981,768 |
| 2025-08-20 | 2025-08-18 | 36.240 | 705,200 | -6,400 | 0.27% | 25,556,448 |
| 2025-08-19 | 2025-08-15 | 32.000 | 711,600 | +7,000 | 0.27% | 22,771,200 |
| 2025-08-18 | 2025-08-14 | 32.440 | 704,600 | +4,000 | 0.27% | 22,857,224 |
| 2025-08-15 | 2025-08-13 | 30.740 | 700,600 | -5,200 | 0.27% | 21,536,444 |
| 2025-08-14 | 2025-08-12 | 29.500 | 705,800 | +1,000 | 0.27% | 20,821,100 |
| 2025-08-13 | 2025-08-11 | 30.260 | 704,800 | +5,800 | 0.27% | 21,327,248 |
| 2025-08-12 | 2025-08-08 | 29.160 | 699,000 | -8,600 | 0.27% | 20,382,840 |
| 2025-08-11 | 2025-08-07 | 27.280 | 707,600 | +36,600 | 0.27% | 19,303,328 |
| 2025-08-08 | 2025-08-06 | 28.760 | 671,000 | +23,800 | 0.26% | 19,297,960 |
| 2025-08-07 | 2025-08-05 | 32.180 | 647,200 | -118,600 | 0.25% | 20,826,896 |
| 2025-08-06 | 2025-08-04 | 24.060 | 765,800 | +15,000 | 0.29% | 18,425,148 |
| 2025-08-05 | 2025-08-01 | 24.550 | 750,800 | -1,000 | 0.29% | 18,432,140 |
| 2025-08-04 | 2025-07-31 | 25.500 | 751,800 | -7,800 | 0.29% | 19,170,900 |
| 2025-08-01 | 2025-07-30 | 26.600 | 759,600 | +50,400 | 0.29% | 20,205,360 |
| 2025-07-31 | 2025-07-29 | 28.700 | 709,200 | -10,000 | 0.27% | 20,354,040 |
| 2025-07-30 | 2025-07-28 | 27.300 | 719,200 | -2,600 | 0.28% | 19,634,160 |
| 2025-07-29 | 2025-07-25 | 24.900 | 721,800 | -7,600 | 0.28% | 17,972,820 |
| 2025-07-28 | 2025-07-24 | 25.300 | 729,400 | -3,400 | 0.28% | 18,453,820 |
| 2025-07-25 | 2025-07-23 | 24.250 | 732,800 | +57,800 | 0.28% | 17,770,400 |
| 2025-07-24 | 2025-07-22 | 24.950 | 675,000 | -4,800 | 0.26% | 16,841,250 |
| 2025-07-23 | 2025-07-21 | 25.100 | 679,800 | +1,600 | 0.26% | 17,062,980 |
| 2025-07-22 | 2025-07-18 | 25.200 | 678,200 | +1,000 | 0.26% | 17,090,640 |
| 2025-07-21 | 2025-07-17 | 25.100 | 677,200 | +97,000 | 0.26% | 16,997,720 |
| 2025-07-18 | 2025-07-16 | 24.700 | 580,200 | +67,600 | 0.22% | 14,330,940 |
| 2025-07-17 | 2025-07-15 | 24.100 | 512,600 | -3,943 | 0.20% | 12,353,660 |
| 2025-07-16 | 2025-07-14 | 23.400 | 516,543 | +1,200 | 0.20% | 12,087,106 |
| 2025-07-14 | 2025-07-10 | 23.550 | 515,343 | +48,000 | 0.20% | 12,136,328 |
| 2025-07-11 | 2025-07-09 | 24.800 | 467,343 | +70,000 | 0.18% | 11,590,106 |
| 2025-07-10 | 2025-07-08 | 24.350 | 397,343 | -8,400 | 0.15% | 9,675,302 |
| 2025-07-08 | 2025-07-04 | 24.750 | 405,743 | +5,800 | 0.16% | 10,042,139 |
| 2025-07-07 | 2025-07-03 | 24.000 | 399,943 | -3,000 | 0.15% | 9,598,632 |
| 2025-07-04 | 2025-07-02 | 21.500 | 402,943 | -15,000 | 0.15% | 8,663,274 |
| 2025-07-03 | 2025-06-30 | 20.750 | 417,943 | +1,200 | 0.16% | 8,672,317 |
| 2025-07-02 | 2025-06-27 | 20.900 | 416,743 | +3,000 | 0.16% | 8,709,929 |
| 2025-06-30 | 2025-06-26 | 21.300 | 413,743 | +12,400 | 0.16% | 8,812,726 |
| 2025-06-27 | 2025-06-25 | 22.700 | 401,343 | -1,000 | 0.15% | 9,110,486 |
| 2025-06-26 | 2025-06-24 | 23.000 | 402,343 | +600 | 0.15% | 9,253,889 |
| 2025-06-25 | 2025-06-23 | 22.050 | 401,743 | -706,000 | 0.15% | 8,858,433 |
| 2025-06-24 | 2025-06-20 | 20.400 | 1,107,743 | +704,743 | 0.43% | 22,597,957 |
| 2025-06-23 | 2025-06-19 | 21.400 | 403,000 | -43,000 | 0.15% | 8,624,200 |
| 2025-06-20 | 2025-06-18 | 23.200 | 446,000 | -30,000 | 0.17% | 10,347,200 |
| 2025-06-19 | 2025-06-17 | 23.500 | 476,000 | -6,400 | 0.22% | 11,186,000 |
| 2025-06-18 | 2025-06-16 | 25.850 | 482,400 | +18,000 | 0.22% | 12,470,040 |
| 2025-06-17 | 2025-06-13 | 25.650 | 464,400 | +43,000 | 0.21% | 11,911,860 |
| 2025-06-16 | 2025-06-12 | 28.650 | 421,400 | -20,600 | 0.19% | 12,073,110 |
| 2025-06-13 | 2025-06-11 | 25.500 | 442,000 | -2,200 | 0.20% | 11,271,000 |
| 2025-06-12 | 2025-06-10 | 24.600 | 444,200 | +800 | 0.20% | 10,927,320 |
| 2025-06-11 | 2025-06-09 | 22.600 | 443,400 | -322,400 | 0.20% | 10,020,840 |
| 2025-06-10 | 2025-06-06 | 21.350 | 765,800 | +22,400 | 0.35% | 16,349,830 |
| 2025-06-09 | 2025-06-05 | 21.400 | 743,400 | +403,000 | 0.34% | 15,908,760 |
| 2025-06-06 | 2025-06-04 | 22.800 | 340,400 | -21,400 | 0.16% | 7,761,120 |
| 2025-06-05 | 2025-06-03 | 20.750 | 361,800 | -50,600 | 0.16% | 7,507,350 |
| 2025-06-04 | 2025-06-02 | 19.000 | 412,400 | -2,600 | 0.19% | 7,835,600 |
| 2025-06-03 | 2025-05-30 | 20.200 | 415,000 | +2,000 | 0.19% | 8,383,000 |
| 2025-06-02 | 2025-05-29 | 20.900 | 413,000 | -4,800 | 0.19% | 8,631,700 |
| 2025-05-30 | 2025-05-28 | 18.180 | 417,800 | -10,200 | 0.19% | 7,595,604 |
| 2025-05-29 | 2025-05-27 | 17.860 | 428,000 | -34,200 | 0.20% | 7,644,080 |
| 2025-05-28 | 2025-05-26 | 15.860 | 462,200 | +2,800 | 0.21% | 7,330,492 |
| 2025-05-27 | 2025-05-23 | 16.560 | 459,400 | +64,400 | 0.21% | 7,607,664 |
| 2025-05-26 | 2025-05-22 | 16.980 | 395,000 | +2,000 | 0.18% | 6,707,100 |
| 2025-05-23 | 2025-05-21 | 16.940 | 393,000 | -17,800 | 0.18% | 6,657,420 |
| 2025-05-22 | 2025-05-20 | 15.680 | 410,800 | -56,200 | 0.19% | 6,441,344 |
| 2025-05-21 | 2025-05-19 | 15.260 | 467,000 | +265,000 | 0.21% | 7,126,420 |
| 2025-05-13 | 2025-05-09 | 14.800 | 202,000 | -15,000 | 0.09% | 2,989,600 |
| 2025-05-09 | 2025-05-07 | 14.940 | 217,000 | +1,000 | 0.10% | 3,241,980 |
| 2025-05-07 | 2025-05-02 | 16.260 | 216,000 | +11,400 | 0.10% | 3,512,160 |
| 2025-04-30 | 2025-04-28 | 16.760 | 204,600 | -2,800 | 0.09% | 3,429,096 |
| 2025-04-24 | 2025-04-22 | 14.960 | 207,400 | +1,600 | 0.09% | 3,102,704 |
| 2025-04-23 | 2025-04-17 | 14.240 | 205,800 | +20,000 | 0.09% | 2,930,592 |
| 2025-04-22 | 2025-04-16 | 14.320 | 185,800 | +10,000 | 0.08% | 2,660,656 |
| 2025-04-16 | 2025-04-14 | 15.180 | 175,800 | -1,000 | 0.08% | 2,668,644 |
| 2025-04-10 | 2025-04-08 | 13.200 | 176,800 | +1,000 | 0.08% | 2,333,760 |
| 2025-04-09 | 2025-04-07 | 12.680 | 175,800 | +1,000 | 0.08% | 2,229,144 |
| 2025-04-08 | 2025-04-03 | 16.180 | 174,800 | -2,600 | 0.08% | 2,828,264 |
| 2025-04-07 | 2025-04-02 | 16.780 | 177,400 | +13,000 | 0.08% | 2,976,772 |
| 2025-04-03 | 2025-04-01 | 16.320 | 164,400 | +1,000 | 0.07% | 2,683,008 |
| 2025-04-01 | 2025-03-28 | 15.380 | 163,400 | -600 | 0.07% | 2,513,092 |
| 2025-03-27 | 2025-03-25 | 13.800 | 164,000 | -4,000 | 0.07% | 2,263,200 |
| 2025-03-24 | 2025-03-20 | 15.480 | 168,000 | -3,000 | 0.08% | 2,600,640 |
| 2025-03-21 | 2025-03-19 | 15.240 | 171,000 | +1,000 | 0.08% | 2,606,040 |
| 2025-03-18 | 2025-03-14 | 14.480 | 170,000 | +200 | 0.08% | 2,461,600 |
| 2025-03-11 | 2025-03-07 | 14.840 | 169,800 | -400 | 0.08% | 2,519,832 |
| 2025-03-10 | 2025-03-06 | 15.060 | 170,200 | +2,600 | 0.08% | 2,563,212 |
| 2025-03-07 | 2025-03-05 | 14.600 | 167,600 | -15,400 | 0.08% | 2,446,960 |
| 2025-03-06 | 2025-03-04 | 14.680 | 183,000 | +2,000 | 0.08% | 2,686,440 |
| 2025-03-05 | 2025-03-03 | 14.440 | 181,000 | -28,200 | 0.08% | 2,613,640 |
| 2025-03-03 | 2025-02-27 | 17.040 | 209,200 | -200 | 0.10% | 3,564,768 |
| 2025-02-28 | 2025-02-26 | 16.220 | 209,400 | +11,600 | 0.10% | 3,396,468 |
| 2025-02-27 | 2025-02-25 | 13.660 | 197,800 | +1,800 | 0.09% | 2,701,948 |
| 2025-02-26 | 2025-02-24 | 13.980 | 196,000 | -4,000 | 0.09% | 2,740,080 |
| 2025-02-25 | 2025-02-21 | 13.740 | 200,000 | +4,000 | 0.09% | 2,748,000 |
| 2025-02-24 | 2025-02-20 | 13.140 | 196,000 | -600 | 0.09% | 2,575,440 |
| 2025-02-21 | 2025-02-19 | 12.980 | 196,600 | -1,600 | 0.09% | 2,551,868 |
| 2025-02-20 | 2025-02-18 | 12.780 | 198,200 | +33,400 | 0.09% | 2,532,996 |
| 2025-02-19 | 2025-02-17 | 12.940 | 164,800 | -2,000 | 0.08% | 2,132,512 |
| 2025-02-18 | 2025-02-14 | 12.520 | 166,800 | +6,000 | 0.08% | 2,088,336 |
| 2025-02-13 | 2025-02-11 | 11.960 | 160,800 | +800 | 0.07% | 1,923,168 |
| 2025-01-07 | 2025-01-03 | 11.060 | 160,000 | -200 | 0.07% | 1,769,600 |
| 2025-01-03 | 2024-12-31 | 11.580 | 160,200 | +100,000 | 0.07% | 1,855,116 |
| 2025-01-02 | 2024-12-27 | 11.920 | 60,200 | +1,000 | 0.03% | 717,584 |
| 2024-12-12 | 2024-12-10 | 13.560 | 59,200 | -1,000 | 0.03% | 802,752 |
| 2024-12-04 | 2024-12-02 | 13.720 | 60,200 | -2,800 | 0.03% | 825,944 |
| 2024-11-25 | 2024-11-21 | 12.980 | 63,000 | +3,200 | 0.03% | 817,740 |
| 2024-11-22 | 2024-11-20 | 13.060 | 59,800 | -4,200 | 0.03% | 780,988 |
| 2024-11-18 | 2024-11-14 | 12.780 | 64,000 | +1,000 | 0.03% | 817,920 |
| 2024-11-15 | 2024-11-13 | 12.900 | 63,000 | +4,600 | 0.03% | 812,700 |
| 2024-11-14 | 2024-11-12 | 14.440 | 58,400 | +1,000 | 0.03% | 843,296 |
| 2024-11-11 | 2024-11-07 | 13.740 | 57,400 | +800 | 0.03% | 788,676 |
| 2024-10-10 | 2024-10-08 | 17.600 | 56,600 | -600 | 0.03% | 996,160 |
| 2024-10-09 | 2024-10-07 | 20.000 | 57,200 | +400 | 0.03% | 1,144,000 |
| 2024-10-02 | 2024-09-27 | 13.580 | 56,800 | +8,000 | 0.03% | 771,344 |
| 2024-09-30 | 2024-09-26 | 12.220 | 48,800 | -200 | 0.02% | 596,336 |
| 2024-09-17 | 2024-09-13 | 10.660 | 49,000 | -600 | 0.02% | 522,340 |
| 2024-08-23 | 2024-08-21 | 11.340 | 49,600 | -8,000 | 0.02% | 562,464 |
| 2024-07-15 | 2024-07-11 | 12.800 | 57,600 | +2,000 | 0.03% | 737,280 |
| 2024-07-08 | 2024-07-04 | 11.700 | 55,600 | -2,000 | 0.03% | 650,520 |
| 2024-07-04 | 2024-07-02 | 11.480 | 57,600 | +6,000 | 0.03% | 661,248 |
| 2024-06-19 | 2024-06-17 | 11.880 | 51,600 | -25,000 | 0.02% | 613,008 |
| 2024-06-18 | 2024-06-14 | 11.740 | 76,600 | -6,000 | 0.03% | 899,284 |
| 2024-06-13 | 2024-06-11 | 12.180 | 82,600 | -400 | 0.04% | 1,006,068 |
| 2024-06-05 | 2024-06-03 | 11.680 | 83,000 | +400 | 0.04% | 969,440 |
| 2024-06-03 | 2024-05-30 | 11.480 | 82,600 | -600 | 0.04% | 948,248 |
| 2024-05-30 | 2024-05-28 | 11.340 | 83,200 | +400 | 0.04% | 943,488 |
| 2024-05-29 | 2024-05-27 | 11.680 | 82,800 | +10,000 | 0.04% | 967,104 |
| 2024-05-28 | 2024-05-24 | 11.820 | 72,800 | -5,000 | 0.03% | 860,496 |
| 2024-05-23 | 2024-05-21 | 12.600 | 77,800 | -3,600 | 0.04% | 980,280 |
| 2024-05-20 | 2024-05-16 | 13.780 | 81,400 | +5,000 | 0.04% | 1,121,692 |
| 2024-05-16 | 2024-05-13 | 12.620 | 76,400 | -10,000 | 0.03% | 964,168 |
| 2024-05-14 | 2024-05-10 | 12.620 | 86,400 | -14,000 | 0.04% | 1,090,368 |
| 2024-05-13 | 2024-05-09 | 12.980 | 100,400 | +5,000 | 0.05% | 1,303,192 |
| 2024-05-10 | 2024-05-08 | 12.780 | 95,400 | +9,000 | 0.04% | 1,219,212 |
| 2024-05-07 | 2024-05-03 | 12.340 | 86,400 | -5,000 | 0.04% | 1,066,176 |
| 2024-05-06 | 2024-05-02 | 12.820 | 91,400 | +10,000 | 0.04% | 1,171,748 |
| 2024-04-29 | 2024-04-25 | 10.240 | 81,400 | -1,000 | 0.04% | 833,536 |
| 2024-04-26 | 2024-04-24 | 9.730 | 82,400 | -1,600 | 0.04% | 801,752 |
| 2024-04-22 | 2024-04-18 | 9.650 | 84,000 | -6,400 | 0.04% | 810,600 |
| 2024-04-11 | 2024-04-09 | 11.240 | 90,400 | +6,400 | 0.04% | 1,016,096 |
| 2024-04-08 | 2024-04-03 | 9.960 | 84,000 | -10,000 | 0.04% | 836,640 |
| 2024-03-28 | 2024-03-26 | 9.880 | 94,000 | -6,600 | 0.04% | 928,720 |
| 2024-03-08 | 2024-03-06 | 12.120 | 100,600 | -400 | 0.05% | 1,219,272 |
| 2024-03-07 | 2024-03-05 | 12.060 | 101,000 | -25,000 | 0.05% | 1,218,060 |
| 2024-03-01 | 2024-02-28 | 12.240 | 126,000 | +200 | 0.06% | 1,542,240 |
| 2024-01-12 | 2024-01-10 | 17.700 | 125,800 | -10,000 | 0.06% | 2,226,660 |
| 2024-01-09 | 2024-01-05 | 17.960 | 135,800 | +200 | 0.06% | 2,438,968 |
| 2024-01-08 | 2024-01-04 | 19.000 | 135,600 | +10,000 | 0.06% | 2,576,400 |
| 2024-01-03 | 2023-12-29 | 19.440 | 125,600 | -130,000 | 0.06% | 2,441,664 |
| 2024-01-02 | 2023-12-28 | 19.220 | 255,600 | +1,000 | 0.12% | 4,912,632 |
| 2023-12-29 | 2023-12-27 | 18.560 | 254,600 | -200 | 0.12% | 4,725,376 |
| 2023-12-22 | 2023-12-20 | 18.940 | 254,800 | -400 | 0.12% | 4,825,912 |
| 2023-12-20 | 2023-12-18 | 18.940 | 255,200 | -1,000 | 0.12% | 4,833,488 |
| 2023-12-15 | 2023-12-13 | 20.150 | 256,200 | +40,000 | 0.12% | 5,162,430 |
| 2023-12-13 | 2023-12-11 | 20.600 | 216,200 | +5,000 | 0.10% | 4,453,720 |
| 2023-12-12 | 2023-12-08 | 20.600 | 211,200 | +5,000 | 0.10% | 4,350,720 |
| 2023-12-11 | 2023-12-07 | 21.150 | 206,200 | +10,000 | 0.09% | 4,361,130 |
| 2023-12-07 | 2023-12-05 | 21.650 | 196,200 | +7,350 | 0.09% | 4,247,730 |
| 2023-12-06 | 2023-12-04 | 22.150 | 188,850 | +107,650 | 0.09% | 4,183,027 |
| 2023-12-04 | 2023-11-30 | 23.450 | 81,200 | -8,000 | 0.04% | 1,904,140 |
| 2023-12-01 | 2023-11-29 | 21.850 | 89,200 | -4,800 | 0.04% | 1,949,020 |
| 2023-11-30 | 2023-11-28 | 22.300 | 94,000 | -4,400 | 0.04% | 2,096,200 |
| 2023-11-28 | 2023-11-24 | 22.300 | 98,400 | -25,400 | 0.04% | 2,194,320 |
| 2023-11-24 | 2023-11-22 | 22.500 | 123,800 | +200 | 0.06% | 2,785,500 |
| 2023-11-23 | 2023-11-21 | 23.100 | 123,600 | -6,200 | 0.06% | 2,855,160 |
| 2023-11-21 | 2023-11-17 | 21.650 | 129,800 | +400 | 0.06% | 2,810,170 |
| 2023-11-15 | 2023-11-13 | 20.950 | 129,400 | +600 | 0.06% | 2,710,930 |
| 2023-11-13 | 2023-11-09 | 21.700 | 128,800 | +200 | 0.06% | 2,794,960 |
| 2023-11-09 | 2023-11-07 | 22.700 | 128,600 | -3,000 | 0.06% | 2,919,220 |
| 2023-11-08 | 2023-11-06 | 22.600 | 131,600 | +1,000 | 0.06% | 2,974,160 |
| 2023-11-06 | 2023-11-02 | 21.750 | 130,600 | +1,000 | 0.06% | 2,840,550 |
| 2023-11-02 | 2023-10-31 | 21.700 | 129,600 | -600 | 0.06% | 2,812,320 |
| 2023-11-01 | 2023-10-30 | 21.450 | 130,200 | +24,800 | 0.06% | 2,792,790 |
| 2023-10-31 | 2023-10-27 | 19.820 | 105,400 | -1,200 | 0.05% | 2,089,028 |
| 2023-10-24 | 2023-10-19 | 17.620 | 106,600 | -5,800 | 0.05% | 1,878,292 |
| 2023-10-13 | 2023-10-11 | 18.280 | 112,400 | -41,200 | 0.05% | 2,054,672 |
| 2023-10-10 | 2023-10-06 | 16.280 | 153,600 | +1,400 | 0.07% | 2,500,608 |
| 2023-10-06 | 2023-10-04 | 15.660 | 152,200 | +1,400 | 0.07% | 2,383,452 |
| 2023-10-05 | 2023-10-03 | 15.880 | 150,800 | +3,000 | 0.07% | 2,394,704 |
| 2023-10-04 | 2023-09-29 | 17.480 | 147,800 | +2,400 | 0.07% | 2,583,544 |
| 2023-09-28 | 2023-09-26 | 18.460 | 145,400 | +1,200 | 0.07% | 2,684,084 |
| 2023-09-26 | 2023-09-22 | 18.940 | 144,200 | +600 | 0.07% | 2,731,148 |
| 2023-09-25 | 2023-09-21 | 18.320 | 143,600 | -400 | 0.07% | 2,630,752 |
| 2023-09-22 | 2023-09-20 | 19.080 | 144,000 | -200 | 0.07% | 2,747,520 |
| 2023-09-19 | 2023-09-15 | 19.640 | 144,200 | +600 | 0.07% | 2,832,088 |
| 2023-09-15 | 2023-09-13 | 19.580 | 143,600 | +400 | 0.07% | 2,811,688 |
| 2023-09-06 | 2023-09-04 | 20.950 | 143,200 | +600 | 0.07% | 3,000,040 |
| 2023-08-30 | 2023-08-28 | 21.500 | 142,600 | -5,400 | 0.07% | 3,065,900 |
| 2023-08-17 | 2023-08-15 | 22.400 | 148,000 | +2,000 | 0.07% | 3,315,200 |
| 2023-08-16 | 2023-08-14 | 22.550 | 146,000 | +2,000 | 0.07% | 3,292,300 |
| 2023-08-11 | 2023-08-09 | 22.650 | 144,000 | +600 | 0.07% | 3,261,600 |
| 2023-08-09 | 2023-08-07 | 22.150 | 143,400 | -6,000 | 0.07% | 3,176,310 |
| 2023-08-07 | 2023-08-03 | 23.700 | 149,400 | +600 | 0.07% | 3,540,780 |
| 2023-08-04 | 2023-08-02 | 23.450 | 148,800 | -10,000 | 0.07% | 3,489,360 |
| 2023-08-01 | 2023-07-28 | 25.100 | 158,800 | +600 | 0.07% | 3,985,880 |
| 2023-07-25 | 2023-07-21 | 25.000 | 158,200 | +19,000 | 0.07% | 3,955,000 |
| 2023-07-18 | 2023-07-13 | 24.500 | 139,200 | -5,600 | 0.06% | 3,410,400 |
| 2023-07-14 | 2023-07-12 | 23.200 | 144,800 | -19,000 | 0.07% | 3,359,360 |
| 2023-07-13 | 2023-07-11 | 23.000 | 163,800 | +400 | 0.07% | 3,767,400 |
| 2023-07-11 | 2023-07-07 | 22.700 | 163,400 | +2,000 | 0.07% | 3,709,180 |
| 2023-07-06 | 2023-07-04 | 23.850 | 161,400 | -2,000 | 0.07% | 3,849,390 |
| 2023-07-03 | 2023-06-29 | 22.500 | 163,400 | +2,000 | 0.07% | 3,676,500 |
| 2023-06-29 | 2023-06-27 | 22.900 | 161,400 | +800 | 0.07% | 3,696,060 |
| 2023-06-26 | 2023-06-21 | 23.250 | 160,600 | +3,600 | 0.07% | 3,733,950 |
| 2023-06-23 | 2023-06-20 | 23.850 | 157,000 | +23,000 | 0.07% | 3,744,450 |
| 2023-06-21 | 2023-06-19 | 25.250 | 134,000 | +2,000 | 0.06% | 3,383,500 |
| 2023-06-20 | 2023-06-16 | 25.150 | 132,000 | -3,000 | 0.06% | 3,319,800 |
| 2023-06-16 | 2023-06-14 | 24.050 | 135,000 | +3,000 | 0.06% | 3,246,750 |
| 2023-06-14 | 2023-06-12 | 24.500 | 132,000 | -8,240 | 0.06% | 3,234,000 |
| 2023-06-13 | 2023-06-09 | 25.200 | 140,240 | -3,000 | 0.06% | 3,534,048 |
| 2023-06-12 | 2023-06-08 | 24.350 | 143,240 | -25,000 | 0.07% | 3,487,894 |
| 2023-06-08 | 2023-06-06 | 23.950 | 168,240 | +3,000 | 0.08% | 4,029,348 |
| 2023-06-07 | 2023-06-05 | 25.300 | 165,240 | +3,200 | 0.08% | 4,180,572 |
| 2023-06-06 | 2023-06-02 | 25.350 | 162,040 | +4,000 | 0.07% | 4,107,714 |
| 2023-06-05 | 2023-06-01 | 25.100 | 158,040 | +400 | 0.07% | 3,966,804 |
| 2023-05-31 | 2023-05-29 | 26.400 | 157,640 | +3,000 | 0.07% | 4,161,696 |
| 2023-05-30 | 2023-05-25 | 27.400 | 154,640 | +3,000 | 0.07% | 4,237,136 |
| 2023-05-29 | 2023-05-24 | 27.900 | 151,640 | +4,000 | 0.07% | 4,230,756 |
| 2023-05-25 | 2023-05-23 | 28.150 | 147,640 | +3,000 | 0.07% | 4,156,066 |
| 2023-05-23 | 2023-05-19 | 27.300 | 144,640 | -5,000 | 0.07% | 3,948,672 |
| 2023-05-18 | 2023-05-16 | 28.650 | 149,640 | +3,800 | 0.07% | 4,287,186 |
| 2023-05-16 | 2023-05-12 | 27.550 | 145,840 | +3,000 | 0.07% | 4,017,892 |
| 2023-05-12 | 2023-05-10 | 28.300 | 142,840 | +2,000 | 0.07% | 4,042,372 |
| 2023-04-25 | 2023-04-21 | 31.950 | 140,840 | +400 | 0.06% | 4,499,838 |
| 2023-04-21 | 2023-04-19 | 31.250 | 140,440 | +8,240 | 0.06% | 4,388,750 |
| 2023-04-12 | 2023-04-06 | 30.300 | 132,200 | -1,600 | 0.06% | 4,005,660 |
| 2023-04-06 | 2023-04-03 | 27.650 | 133,800 | -5,000 | 0.06% | 3,699,570 |
| 2023-04-03 | 2023-03-30 | 28.000 | 138,800 | +5,000 | 0.06% | 3,886,400 |
| 2023-03-29 | 2023-03-27 | 28.750 | 133,800 | -10,000 | 0.06% | 3,846,750 |
| 2023-03-28 | 2023-03-24 | 28.300 | 143,800 | -1,800 | 0.07% | 4,069,540 |
| 2023-03-27 | 2023-03-23 | 28.450 | 145,600 | +5,000 | 0.07% | 4,142,320 |
| 2023-03-24 | 2023-03-22 | 28.950 | 140,600 | +16,000 | 0.06% | 4,070,370 |
| 2023-03-23 | 2023-03-21 | 29.350 | 124,600 | -5,000 | 0.06% | 3,657,010 |
| 2023-03-21 | 2023-03-17 | 29.000 | 129,600 | +10,000 | 0.06% | 3,758,400 |
| 2023-03-20 | 2023-03-16 | 28.850 | 119,600 | +1,800 | 0.05% | 3,450,460 |
| 2023-03-17 | 2023-03-15 | 29.000 | 117,800 | +400 | 0.05% | 3,416,200 |
| 2023-03-10 | 2023-03-08 | 29.850 | 117,400 | +800 | 0.05% | 3,504,390 |
| 2023-03-09 | 2023-03-07 | 31.250 | 116,600 | +1,800 | 0.05% | 3,643,750 |
| 2023-03-06 | 2023-03-02 | 31.400 | 114,800 | -30,000 | 0.05% | 3,604,720 |
| 2023-03-02 | 2023-02-28 | 31.300 | 144,800 | -2,000 | 0.07% | 4,532,240 |
| 2023-02-21 | 2023-02-17 | 34.700 | 146,800 | +30,000 | 0.07% | 5,093,960 |
| 2023-02-20 | 2023-02-16 | 32.800 | 116,800 | -11,000 | 0.05% | 3,831,040 |
| 2023-02-15 | 2023-02-13 | 35.300 | 127,800 | -5,400 | 0.06% | 4,511,340 |
| 2023-02-14 | 2023-02-10 | 34.750 | 133,200 | -30,000 | 0.06% | 4,628,700 |
| 2023-02-10 | 2023-02-08 | 35.900 | 163,200 | +22,000 | 0.07% | 5,858,880 |
| 2023-02-09 | 2023-02-07 | 38.750 | 141,200 | +28,800 | 0.06% | 5,471,500 |
| 2023-02-07 | 2023-02-03 | 38.900 | 112,400 | -12,200 | 0.05% | 4,372,360 |
| 2023-02-06 | 2023-02-02 | 39.950 | 124,600 | -2,800 | 0.06% | 4,977,770 |
| 2023-02-02 | 2023-01-31 | 37.850 | 127,400 | +5,000 | 0.06% | 4,822,090 |
| 2023-02-01 | 2023-01-30 | 39.300 | 122,400 | +600 | 0.06% | 4,810,320 |
| 2023-01-26 | 2023-01-19 | 41.850 | 121,800 | -10,400 | 0.06% | 5,097,330 |
| 2023-01-20 | 2023-01-18 | 41.950 | 132,200 | +10,200 | 0.06% | 5,545,790 |
| 2023-01-19 | 2023-01-17 | 41.650 | 122,000 | -76,400 | 0.06% | 5,081,300 |
| 2023-01-18 | 2023-01-16 | 44.150 | 198,400 | +7,800 | 0.09% | 8,759,360 |
| 2023-01-17 | 2023-01-13 | 46.900 | 190,600 | -1,200 | 0.09% | 8,939,140 |
| 2023-01-16 | 2023-01-12 | 45.150 | 191,800 | -800 | 0.09% | 8,659,770 |
| 2023-01-13 | 2023-01-11 | 43.200 | 192,600 | +31,200 | 0.09% | 8,320,320 |
| 2023-01-12 | 2023-01-10 | 43.500 | 161,400 | +21,800 | 0.07% | 7,020,900 |
| 2023-01-11 | 2023-01-09 | 41.600 | 139,600 | -5,600 | 0.06% | 5,807,360 |
| 2023-01-10 | 2023-01-06 | 43.000 | 145,200 | +15,600 | 0.07% | 6,243,600 |
| 2023-01-09 | 2023-01-05 | 42.150 | 129,600 | +200 | 0.06% | 5,462,640 |
| 2023-01-06 | 2023-01-04 | 40.850 | 129,400 | +2,000 | 0.06% | 5,285,990 |
| 2023-01-05 | 2023-01-03 | 42.050 | 127,400 | +17,200 | 0.06% | 5,357,170 |
| 2023-01-04 | 2022-12-30 | 48.500 | 110,200 | +9,600 | 0.05% | 5,344,700 |
| 2023-01-03 | 2022-12-29 | 40.200 | 100,600 | -8,400 | 0.05% | 4,044,120 |
| 2022-12-30 | 2022-12-28 | 38.150 | 109,000 | -212,000 | 0.05% | 4,158,350 |
| 2022-12-29 | 2022-12-23 | 35.250 | 321,000 | +17,000 | 0.15% | 11,315,250 |
| 2022-12-28 | 2022-12-22 | 33.850 | 304,000 | +96,000 | 0.14% | 10,290,400 |
| 2022-12-23 | 2022-12-21 | 32.500 | 208,000 | -67,800 | 0.09% | 6,760,000 |
| 2022-12-22 | 2022-12-20 | 31.250 | 275,800 | -12,200 | 0.13% | 8,618,750 |
| 2022-12-21 | 2022-12-19 | 32.200 | 288,000 | +21,000 | 0.13% | 9,273,600 |
| 2022-12-20 | 2022-12-16 | 37.700 | 267,000 | -1,400 | 0.12% | 10,065,900 |
| 2022-12-19 | 2022-12-15 | 36.950 | 268,400 | -11,600 | 0.12% | 9,917,380 |
| 2022-12-16 | 2022-12-14 | 37.150 | 280,000 | -38,800 | 0.13% | 10,402,000 |
| 2022-12-15 | 2022-12-13 | 34.800 | 318,800 | -11,800 | 0.15% | 11,094,240 |
| 2022-12-14 | 2022-12-12 | 34.800 | 330,600 | -25,400 | 0.15% | 11,504,880 |
| 2022-12-13 | 2022-12-09 | 33.850 | 356,000 | +237,000 | 0.16% | 12,050,600 |
| 2022-12-12 | 2022-12-08 | 31.400 | 119,000 | -2,000 | 0.05% | 3,736,600 |
| 2022-12-09 | 2022-12-07 | 30.200 | 121,000 | +2,800 | 0.06% | 3,654,200 |
| 2022-12-08 | 2022-12-06 | 30.450 | 118,200 | -120,000 | 0.05% | 3,599,190 |
| 2022-12-07 | 2022-12-05 | 31.800 | 238,200 | -7,600 | 0.11% | 7,574,760 |
| 2022-12-06 | 2022-12-02 | 31.550 | 245,800 | -3,600 | 0.11% | 7,754,990 |
| 2022-12-02 | 2022-11-30 | 34.500 | 249,400 | -3,000 | 0.11% | 8,604,300 |
| 2022-12-01 | 2022-11-29 | 32.900 | 252,400 | +51,000 | 0.12% | 8,303,960 |
| 2022-11-30 | 2022-11-28 | 31.450 | 201,400 | -2,000 | 0.09% | 6,334,030 |
| 2022-11-29 | 2022-11-25 | 30.950 | 203,400 | +2,000 | 0.09% | 6,295,230 |
| 2022-11-25 | 2022-11-23 | 32.200 | 201,400 | +12,800 | 0.09% | 6,485,080 |
| 2022-11-24 | 2022-11-22 | 34.850 | 188,600 | +14,600 | 0.09% | 6,572,710 |
| 2022-11-23 | 2022-11-21 | 36.600 | 174,000 | -27,200 | 0.08% | 6,368,400 |
| 2022-11-21 | 2022-11-17 | 34.700 | 201,200 | -2,400 | 0.09% | 6,981,640 |
| 2022-11-18 | 2022-11-16 | 33.850 | 203,600 | +22,800 | 0.09% | 6,891,860 |
| 2022-11-17 | 2022-11-15 | 35.000 | 180,800 | +2,200 | 0.08% | 6,328,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 178,600 | -60,400 | 0.08% | 6,313,510 |
| 2022-11-15 | 2022-11-11 | 30.850 | 239,000 | +33,600 | 0.11% | 7,373,150 |
| 2022-11-14 | 2022-11-10 | 33.450 | 205,400 | +600 | 0.09% | 6,870,630 |
| 2022-11-11 | 2022-11-09 | 32.500 | 204,800 | +26,800 | 0.09% | 6,656,000 |
| 2022-11-10 | 2022-11-08 | 32.850 | 178,000 | +2,400 | 0.08% | 5,847,300 |
| 2022-11-09 | 2022-11-07 | 33.400 | 175,600 | -59,400 | 0.08% | 5,865,040 |
| 2022-11-08 | 2022-11-04 | 33.200 | 235,000 | +108,000 | 0.11% | 7,802,000 |
| 2022-11-07 | 2022-11-03 | 29.150 | 127,000 | -69,600 | 0.06% | 3,702,050 |
| 2022-11-04 | 2022-11-02 | 36.050 | 196,600 | -2,000 | 0.09% | 7,087,430 |
| 2022-11-03 | 2022-11-01 | 32.000 | 198,600 | +82,200 | 0.09% | 6,355,200 |
| 2022-11-02 | 2022-10-31 | 27.450 | 116,400 | +9,600 | 0.05% | 3,195,180 |
| 2022-11-01 | 2022-10-28 | 28.000 | 106,800 | -39,800 | 0.05% | 2,990,400 |
| 2022-10-31 | 2022-10-27 | 28.300 | 146,600 | +1,000 | 0.07% | 4,148,780 |
| 2022-10-28 | 2022-10-26 | 27.700 | 145,600 | +11,000 | 0.07% | 4,033,120 |
| 2022-10-27 | 2022-10-25 | 27.450 | 134,600 | +19,800 | 0.06% | 3,694,770 |
| 2022-10-25 | 2022-10-21 | 25.200 | 114,800 | -200 | 0.05% | 2,892,960 |
| 2022-10-24 | 2022-10-20 | 24.000 | 115,000 | +24,000 | 0.05% | 2,760,000 |
| 2022-10-20 | 2022-10-18 | 25.200 | 91,000 | -800 | 0.04% | 2,293,200 |
| 2022-10-17 | 2022-10-13 | 22.800 | 91,800 | -41,200 | 0.04% | 2,093,040 |
| 2022-10-14 | 2022-10-12 | 21.850 | 133,000 | -29,000 | 0.06% | 2,906,050 |
| 2022-10-12 | 2022-10-10 | 22.600 | 162,000 | +800 | 0.07% | 3,661,200 |
| 2022-09-28 | 2022-09-26 | 23.600 | 161,200 | +200 | 0.07% | 3,804,320 |
| 2022-09-21 | 2022-09-19 | 25.100 | 161,000 | -8,800 | 0.07% | 4,041,100 |
| 2022-09-13 | 2022-09-08 | 26.300 | 169,800 | +200 | 0.08% | 4,465,740 |
| 2022-09-08 | 2022-09-06 | 27.750 | 169,600 | +400 | 0.08% | 4,706,400 |
| 2022-09-06 | 2022-09-02 | 28.250 | 169,200 | -2,600 | 0.08% | 4,779,900 |
| 2022-09-02 | 2022-08-31 | 28.800 | 171,800 | -12,000 | 0.08% | 4,947,840 |
| 2022-09-01 | 2022-08-30 | 29.200 | 183,800 | -29,600 | 0.08% | 5,366,960 |
| 2022-08-30 | 2022-08-26 | 31.000 | 213,400 | -50,000 | 0.10% | 6,615,400 |
| 2022-08-29 | 2022-08-25 | 29.900 | 263,400 | -80,000 | 0.12% | 7,875,660 |
| 2022-08-26 | 2022-08-24 | 29.150 | 343,400 | -90,000 | 0.16% | 10,010,110 |
| 2022-08-25 | 2022-08-23 | 30.550 | 433,400 | -19,800 | 0.20% | 13,240,370 |
| 2022-08-24 | 2022-08-22 | 32.150 | 453,200 | -57,000 | 0.21% | 14,570,380 |
| 2022-08-23 | 2022-08-19 | 32.450 | 510,200 | +1,000 | 0.23% | 16,555,990 |
| 2022-08-19 | 2022-08-17 | 31.800 | 509,200 | -600 | 0.23% | 16,192,560 |
| 2022-08-18 | 2022-08-16 | 31.700 | 509,800 | +600 | 0.23% | 16,160,660 |
| 2022-08-17 | 2022-08-15 | 32.300 | 509,200 | +40,000 | 0.23% | 16,447,160 |
| 2022-08-16 | 2022-08-12 | 31.850 | 469,200 | +79,000 | 0.21% | 14,944,020 |
| 2022-08-15 | 2022-08-11 | 31.800 | 390,200 | +15,000 | 0.18% | 12,408,360 |
| 2022-08-11 | 2022-08-09 | 32.550 | 375,200 | +58,800 | 0.17% | 12,212,760 |
| 2022-08-10 | 2022-08-08 | 31.700 | 316,400 | -600 | 0.14% | 10,029,880 |
| 2022-08-09 | 2022-08-05 | 32.350 | 317,000 | +2,600 | 0.14% | 10,254,950 |
| 2022-08-02 | 2022-07-29 | 32.850 | 314,400 | -23,400 | 0.14% | 10,328,040 |
| 2022-07-29 | 2022-07-27 | 35.500 | 337,800 | +2,000 | 0.15% | 11,991,900 |
| 2022-07-28 | 2022-07-26 | 37.600 | 335,800 | -1,400 | 0.15% | 12,626,080 |
| 2022-07-25 | 2022-07-21 | 37.350 | 337,200 | +30,000 | 0.15% | 12,594,420 |
| 2022-07-22 | 2022-07-20 | 37.000 | 307,200 | +38,000 | 0.14% | 11,366,400 |
| 2022-07-21 | 2022-07-19 | 36.400 | 269,200 | +4,400 | 0.12% | 9,798,880 |
| 2022-07-20 | 2022-07-18 | 37.850 | 264,800 | -10,000 | 0.12% | 10,022,680 |
| 2022-07-19 | 2022-07-15 | 38.450 | 274,800 | +2,000 | 0.13% | 10,566,060 |
| 2022-07-18 | 2022-07-14 | 40.600 | 272,800 | -2,000 | 0.12% | 11,075,680 |
| 2022-07-15 | 2022-07-13 | 40.500 | 274,800 | +2,200 | 0.13% | 11,129,400 |
| 2022-07-14 | 2022-07-12 | 41.000 | 272,600 | -2,000 | 0.12% | 11,176,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 274,600 | +19,600 | 0.13% | 12,164,780 |
| 2022-07-12 | 2022-07-08 | 43.100 | 255,000 | +400 | 0.12% | 10,990,500 |
| 2022-07-11 | 2022-07-07 | 43.700 | 254,600 | +20,400 | 0.12% | 11,126,020 |
| 2022-07-08 | 2022-07-06 | 44.100 | 234,200 | -800 | 0.11% | 10,328,220 |
| 2022-07-07 | 2022-07-05 | 43.350 | 235,000 | -10,000 | 0.11% | 10,187,250 |
| 2022-07-06 | 2022-07-04 | 43.450 | 245,000 | -62,800 | 0.11% | 10,645,250 |
| 2022-07-05 | 2022-06-30 | 42.250 | 307,800 | -1,600 | 0.14% | 13,004,550 |
| 2022-07-04 | 2022-06-29 | 42.650 | 309,400 | +24,800 | 0.14% | 13,195,910 |
| 2022-06-30 | 2022-06-28 | 46.750 | 284,600 | +29,200 | 0.13% | 13,305,050 |
| 2022-06-29 | 2022-06-27 | 44.900 | 255,400 | -139,200 | 0.12% | 11,467,460 |
| 2022-06-28 | 2022-06-24 | 44.950 | 394,600 | -13,000 | 0.18% | 17,737,270 |
| 2022-06-27 | 2022-06-23 | 43.550 | 407,600 | +12,000 | 0.19% | 17,750,980 |
| 2022-06-24 | 2022-06-22 | 43.900 | 395,600 | -800 | 0.18% | 17,366,840 |
| 2022-06-23 | 2022-06-21 | 44.950 | 396,400 | -25,000 | 0.18% | 17,818,180 |
| 2022-06-22 | 2022-06-20 | 42.850 | 421,400 | +52,000 | 0.19% | 18,056,990 |
| 2022-06-21 | 2022-06-17 | 44.850 | 369,400 | +159,400 | 0.17% | 16,567,590 |
| 2022-06-20 | 2022-06-16 | 40.200 | 210,000 | +10,000 | 0.10% | 8,442,000 |
| 2022-06-17 | 2022-06-15 | 41.700 | 200,000 | +2,200 | 0.09% | 8,340,000 |
| 2022-06-16 | 2022-06-14 | 42.350 | 197,800 | -5,400 | 0.09% | 8,376,830 |
| 2022-06-15 | 2022-06-13 | 43.650 | 203,200 | +10,000 | 0.09% | 8,869,680 |
| 2022-06-14 | 2022-06-10 | 45.450 | 193,200 | -3,200 | 0.09% | 8,780,940 |
| 2022-06-13 | 2022-06-09 | 45.150 | 196,400 | +54,600 | 0.09% | 8,867,460 |
| 2022-06-10 | 2022-06-08 | 44.450 | 141,800 | -50,000 | 0.06% | 6,303,010 |
| 2022-06-09 | 2022-06-07 | 44.300 | 191,800 | +53,000 | 0.09% | 8,496,740 |
| 2022-06-08 | 2022-06-06 | 41.700 | 138,800 | -117,000 | 0.06% | 5,787,960 |
| 2022-06-07 | 2022-06-02 | 41.400 | 255,800 | +115,400 | 0.12% | 10,590,120 |
| 2022-06-06 | 2022-06-01 | 41.200 | 140,400 | -56,400 | 0.06% | 5,784,480 |
| 2022-06-02 | 2022-05-31 | 48.000 | 196,800 | +1,600 | 0.09% | 9,446,400 |
| 2022-06-01 | 2022-05-30 | 48.000 | 195,200 | +82,200 | 0.09% | 9,369,600 |
| 2022-05-31 | 2022-05-27 | 49.500 | 113,000 | +2,400 | 0.05% | 5,593,500 |
| 2022-05-27 | 2022-05-25 | 49.700 | 110,600 | -13,000 | 0.05% | 5,496,820 |
| 2022-05-26 | 2022-05-24 | 48.000 | 123,600 | -72,600 | 0.06% | 5,932,800 |
| 2022-05-25 | 2022-05-23 | 55.000 | 196,200 | -29,400 | 0.09% | 10,791,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 225,600 | -9,000 | 0.10% | 13,084,800 |
| 2022-05-23 | 2022-05-19 | 58.200 | 234,600 | -56,400 | 0.11% | 13,653,720 |
| 2022-05-20 | 2022-05-18 | 55.150 | 291,000 | +52,400 | 0.13% | 16,048,650 |
| 2022-05-19 | 2022-05-17 | 53.850 | 238,600 | +19,200 | 0.11% | 12,848,610 |
| 2022-05-18 | 2022-05-16 | 59.000 | 219,400 | -13,200 | 0.10% | 12,944,600 |
| 2022-05-17 | 2022-05-13 | 63.500 | 232,600 | +52,200 | 0.11% | 14,770,100 |
| 2022-05-16 | 2022-05-12 | 63.450 | 180,400 | +52,000 | 0.08% | 11,446,380 |
| 2022-05-13 | 2022-05-11 | 63.100 | 128,400 | -35,400 | 0.06% | 8,102,040 |
| 2022-05-12 | 2022-05-10 | 58.900 | 163,800 | +31,200 | 0.07% | 9,647,820 |
| 2022-05-11 | 2022-05-06 | 58.750 | 132,600 | -32,400 | 0.06% | 7,790,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 165,000 | -25,000 | 0.08% | 9,999,000 |
| 2022-05-06 | 2022-05-04 | 58.000 | 190,000 | -21,600 | 0.09% | 11,020,000 |
| 2022-05-05 | 2022-05-03 | 58.750 | 211,600 | -34,400 | 0.10% | 12,431,500 |
| 2022-05-04 | 2022-04-29 | 56.300 | 246,000 | +10,800 | 0.11% | 13,849,800 |
| 2022-05-03 | 2022-04-28 | 57.450 | 235,200 | +50,200 | 0.11% | 13,512,240 |
| 2022-04-29 | 2022-04-27 | 52.950 | 185,000 | -1,000 | 0.08% | 9,795,750 |
| 2022-04-28 | 2022-04-26 | 53.250 | 186,000 | -2,000 | 0.08% | 9,904,500 |
| 2022-04-27 | 2022-04-25 | 52.150 | 188,000 | -2,000 | 0.09% | 9,804,200 |
| 2022-04-26 | 2022-04-22 | 50.950 | 190,000 | -11,800 | 0.09% | 9,680,500 |
| 2022-04-25 | 2022-04-21 | 51.250 | 201,800 | -20,000 | 0.09% | 10,342,250 |
| 2022-04-22 | 2022-04-20 | 51.300 | 221,800 | -17,000 | 0.10% | 11,378,340 |
| 2022-04-21 | 2022-04-19 | 54.150 | 238,800 | -7,800 | 0.11% | 12,931,020 |
| 2022-04-20 | 2022-04-14 | 50.450 | 246,600 | +8,000 | 0.11% | 12,440,970 |
| 2022-04-19 | 2022-04-13 | 47.500 | 238,600 | +400 | 0.11% | 11,333,500 |
| 2022-04-14 | 2022-04-12 | 48.650 | 238,200 | +18,600 | 0.11% | 11,588,430 |
| 2022-04-13 | 2022-04-11 | 48.700 | 219,600 | +7,400 | 0.10% | 10,694,520 |
| 2022-04-12 | 2022-04-08 | 51.900 | 212,200 | +13,400 | 0.10% | 11,013,180 |
| 2022-04-11 | 2022-04-07 | 51.000 | 198,800 | +8,200 | 0.09% | 10,138,800 |
| 2022-04-08 | 2022-04-06 | 53.200 | 190,600 | -25,600 | 0.09% | 10,139,920 |
| 2022-04-07 | 2022-04-04 | 57.400 | 216,200 | +3,000 | 0.10% | 12,409,880 |
| 2022-04-06 | 2022-04-01 | 55.000 | 213,200 | -30,400 | 0.10% | 11,726,000 |
| 2022-04-01 | 2022-03-30 | 59.900 | 243,600 | +2,600 | 0.11% | 14,591,640 |
| 2022-03-31 | 2022-03-29 | 57.000 | 241,000 | +20,200 | 0.11% | 13,737,000 |
| 2022-03-30 | 2022-03-28 | 57.000 | 220,800 | +11,000 | 0.10% | 12,585,600 |
| 2022-03-29 | 2022-03-25 | 57.450 | 209,800 | +17,200 | 0.10% | 12,053,010 |
| 2022-03-28 | 2022-03-24 | 62.300 | 192,600 | +15,000 | 0.09% | 11,998,980 |
| 2022-03-25 | 2022-03-23 | 59.850 | 177,600 | -11,600 | 0.08% | 10,629,360 |
| 2022-03-24 | 2022-03-22 | 60.850 | 189,200 | -4,800 | 0.09% | 11,512,820 |
| 2022-03-23 | 2022-03-21 | 62.550 | 194,000 | +10,600 | 0.09% | 12,134,700 |
| 2022-03-22 | 2022-03-18 | 63.200 | 183,400 | -25,800 | 0.08% | 11,590,880 |
| 2022-03-21 | 2022-03-17 | 57.450 | 209,200 | -52,600 | 0.10% | 12,018,540 |
| 2022-03-17 | 2022-03-15 | 48.300 | 261,800 | +4,000 | 0.12% | 12,644,940 |
| 2022-03-16 | 2022-03-14 | 49.600 | 257,800 | +1,000 | 0.12% | 12,786,880 |
| 2022-03-15 | 2022-03-11 | 55.950 | 256,800 | +44,000 | 0.12% | 14,367,960 |
| 2022-03-11 | 2022-03-09 | 47.700 | 212,800 | -55,000 | 0.10% | 10,150,560 |
| 2022-03-10 | 2022-03-08 | 46.350 | 267,800 | -33,200 | 0.12% | 12,412,530 |
| 2022-03-09 | 2022-03-07 | 53.400 | 301,000 | -2,000 | 0.14% | 16,073,400 |
| 2022-03-04 | 2022-03-02 | 50.600 | 303,000 | -10,200 | 0.14% | 15,331,800 |
| 2022-03-02 | 2022-02-28 | 52.900 | 313,200 | +18,000 | 0.14% | 16,568,280 |
| 2022-03-01 | 2022-02-25 | 56.150 | 295,200 | +82,000 | 0.13% | 16,575,480 |
| 2022-02-24 | 2022-02-22 | 52.700 | 213,200 | +8,000 | 0.10% | 11,235,640 |
| 2022-02-23 | 2022-02-21 | 54.000 | 205,200 | +25,200 | 0.09% | 11,080,800 |
| 2022-02-22 | 2022-02-18 | 51.350 | 180,000 | -3,000 | 0.08% | 9,243,000 |
| 2022-02-17 | 2022-02-15 | 45.500 | 183,000 | -10,000 | 0.08% | 8,326,500 |
| 2022-02-16 | 2022-02-14 | 46.800 | 193,000 | -20,000 | 0.09% | 9,032,400 |
| 2022-02-14 | 2022-02-10 | 46.900 | 213,000 | +15,000 | 0.10% | 9,989,700 |
| 2022-02-11 | 2022-02-09 | 46.750 | 198,000 | -26,000 | 0.09% | 9,256,500 |
| 2022-02-10 | 2022-02-08 | 45.150 | 224,000 | +5,000 | 0.10% | 10,113,600 |
| 2022-02-09 | 2022-02-07 | 45.750 | 219,000 | -28,000 | 0.10% | 10,019,250 |
| 2022-02-08 | 2022-02-04 | 44.500 | 247,000 | +200 | 0.11% | 10,991,500 |
| 2022-02-07 | 2022-01-31 | 43.250 | 246,800 | -13,000 | 0.11% | 10,674,100 |
| 2022-02-04 | 2022-01-27 | 46.000 | 259,800 | -9,400 | 0.12% | 11,950,800 |
| 2022-01-28 | 2022-01-26 | 47.750 | 269,200 | +22,200 | 0.12% | 12,854,300 |
| 2022-01-27 | 2022-01-25 | 50.300 | 247,000 | -4,000 | 0.11% | 12,424,100 |
| 2022-01-26 | 2022-01-24 | 51.500 | 251,000 | +3,000 | 0.11% | 12,926,500 |
| 2022-01-25 | 2022-01-21 | 51.250 | 248,000 | -24,600 | 0.11% | 12,710,000 |
| 2022-01-24 | 2022-01-20 | 59.000 | 272,600 | +12,200 | 0.12% | 16,083,400 |
| 2022-01-21 | 2022-01-19 | 57.600 | 260,400 | +51,000 | 0.12% | 14,999,040 |
| 2022-01-20 | 2022-01-18 | 58.000 | 209,400 | +37,890 | 0.10% | 12,145,200 |
| 2022-01-19 | 2022-01-17 | 59.000 | 171,510 | -3,690 | 0.08% | 10,119,090 |
| 2022-01-18 | 2022-01-14 | 51.450 | 175,200 | -7,200 | 0.08% | 9,014,040 |
| 2022-01-14 | 2022-01-12 | 47.550 | 182,400 | -20,000 | 0.08% | 8,673,120 |
| 2022-01-11 | 2022-01-07 | 41.650 | 202,400 | +600 | 0.09% | 8,429,960 |
| 2022-01-10 | 2022-01-06 | 42.400 | 201,800 | +7,000 | 0.09% | 8,556,320 |
| 2022-01-07 | 2022-01-05 | 45.550 | 194,800 | +3,400 | 0.09% | 8,873,140 |
| 2022-01-06 | 2022-01-04 | 46.650 | 191,400 | +1,200 | 0.09% | 8,928,810 |
| 2022-01-05 | 2022-01-03 | 56.150 | 190,200 | +18,000 | 0.09% | 10,679,730 |
| 2022-01-04 | 2021-12-31 | 58.000 | 172,200 | -3,800 | 0.08% | 9,987,600 |
| 2021-12-30 | 2021-12-28 | 47.950 | 176,000 | -1,200 | 0.08% | 8,439,200 |
| 2021-12-29 | 2021-12-24 | 46.500 | 177,200 | -1,200 | 0.08% | 8,239,800 |
| 2021-12-28 | 2021-12-22 | 43.450 | 178,400 | -20,200 | 0.08% | 7,751,480 |
| 2021-12-20 | 2021-12-16 | 42.050 | 198,600 | +23,200 | 0.09% | 8,351,130 |
| 2021-12-17 | 2021-12-15 | 40.250 | 175,400 | -11,800 | 0.08% | 7,059,850 |
| 2021-12-16 | 2021-12-14 | 45.200 | 187,200 | -1,000 | 0.09% | 8,461,440 |
| 2021-12-14 | 2021-12-10 | 45.650 | 188,200 | +1,000 | 0.09% | 8,591,330 |
| 2021-12-10 | 2021-12-08 | 42.550 | 187,200 | -9,400 | 0.09% | 7,965,360 |
| 2021-12-08 | 2021-12-06 | 43.300 | 196,600 | +5,000 | 0.09% | 8,512,780 |
| 2021-12-07 | 2021-12-03 | 45.350 | 191,600 | +200 | 0.09% | 8,689,060 |
| 2021-12-03 | 2021-12-01 | 45.000 | 191,400 | +1,000 | 0.09% | 8,613,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 190,400 | -600 | 0.09% | 8,786,960 |
| 2021-12-01 | 2021-11-29 | 47.800 | 191,000 | +600 | 0.09% | 9,129,800 |
| 2021-11-26 | 2021-11-24 | 46.600 | 190,400 | -91,000 | 0.09% | 8,872,640 |
| 2021-11-25 | 2021-11-23 | 48.550 | 281,400 | +68,800 | 0.13% | 13,661,970 |
| 2021-11-23 | 2021-11-19 | 45.750 | 212,600 | +22,600 | 0.10% | 9,726,450 |
| 2021-11-19 | 2021-11-17 | 45.350 | 190,000 | +10,000 | 0.09% | 8,616,500 |
| 2021-11-18 | 2021-11-16 | 45.600 | 180,000 | -4,000 | 0.08% | 8,208,000 |
| 2021-11-15 | 2021-11-11 | 42.100 | 184,000 | +15,400 | 0.08% | 7,746,400 |
| 2021-11-12 | 2021-11-10 | 45.500 | 168,600 | -11,400 | 0.08% | 7,671,300 |
| 2021-10-28 | 2021-10-26 | 40.700 | 180,000 | +1,000 | 0.08% | 7,326,000 |
| 2021-10-11 | 2021-10-07 | 40.000 | 179,000 | -13,800 | 0.08% | 7,160,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 192,800 | -2,000 | 0.09% | 7,413,160 |
| 2021-10-06 | 2021-10-04 | 38.900 | 194,800 | -10,000 | 0.09% | 7,577,720 |
| 2021-09-27 | 2021-09-23 | 41.000 | 204,800 | +10,000 | 0.09% | 8,396,800 |
| 2021-09-24 | 2021-09-21 | 40.000 | 194,800 | +5,000 | 0.09% | 7,792,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 189,800 | -400 | 0.09% | 7,886,190 |
| 2021-09-21 | 2021-09-17 | 42.750 | 190,200 | -200 | 0.09% | 8,131,050 |
| 2021-09-20 | 2021-09-16 | 41.200 | 190,400 | -800 | 0.09% | 7,844,480 |
| 2021-09-16 | 2021-09-14 | 43.800 | 191,200 | +5,800 | 0.09% | 8,374,560 |
| 2021-09-15 | 2021-09-13 | 42.450 | 185,400 | +5,000 | 0.08% | 7,870,230 |
| 2021-09-14 | 2021-09-10 | 43.450 | 180,400 | +10,000 | 0.08% | 7,838,380 |
| 2021-09-09 | 2021-09-07 | 44.800 | 170,400 | +600 | 0.08% | 7,633,920 |
| 2021-09-08 | 2021-09-06 | 46.250 | 169,800 | -17,000 | 0.08% | 7,853,250 |
| 2021-09-07 | 2021-09-03 | 43.250 | 186,800 | -10,000 | 0.09% | 8,079,100 |
| 2021-09-06 | 2021-09-02 | 44.000 | 196,800 | +4,000 | 0.09% | 8,659,200 |
| 2021-09-03 | 2021-09-01 | 44.400 | 192,800 | -1,200 | 0.09% | 8,560,320 |
| 2021-09-01 | 2021-08-30 | 44.550 | 194,000 | -3,200 | 0.09% | 8,642,700 |
| 2021-08-24 | 2021-08-20 | 41.000 | 197,200 | +5,000 | 0.09% | 8,085,200 |
| 2021-08-23 | 2021-08-19 | 44.950 | 192,200 | +1,800 | 0.09% | 8,639,390 |
| 2021-08-20 | 2021-08-18 | 44.800 | 190,400 | -2,600 | 0.09% | 8,529,920 |
| 2021-08-19 | 2021-08-17 | 46.900 | 193,000 | +3,600 | 0.09% | 9,051,700 |
| 2021-08-18 | 2021-08-16 | 49.150 | 189,400 | -4,600 | 0.09% | 9,309,010 |
| 2021-08-11 | 2021-08-09 | 53.150 | 194,000 | -67,400 | 0.09% | 10,311,100 |
| 2021-08-06 | 2021-08-04 | 53.050 | 261,400 | +2,000 | 0.12% | 13,867,270 |
| 2021-08-05 | 2021-08-03 | 54.650 | 259,400 | -5,200 | 0.12% | 14,176,210 |
| 2021-08-03 | 2021-07-30 | 52.300 | 264,600 | -600 | 0.12% | 13,838,580 |
| 2021-08-02 | 2021-07-29 | 51.000 | 265,200 | -1,000 | 0.12% | 13,525,200 |
| 2021-07-30 | 2021-07-28 | 49.900 | 266,200 | +1,000 | 0.12% | 13,283,380 |
| 2021-07-29 | 2021-07-27 | 47.500 | 265,200 | -20,400 | 0.12% | 12,597,000 |
| 2021-07-28 | 2021-07-26 | 51.600 | 285,600 | -9,600 | 0.13% | 14,736,960 |
| 2021-07-27 | 2021-07-23 | 56.350 | 295,200 | -7,800 | 0.13% | 16,634,520 |
| 2021-07-23 | 2021-07-21 | 58.350 | 303,000 | +600 | 0.14% | 17,680,050 |
| 2021-07-22 | 2021-07-20 | 58.300 | 302,400 | -600 | 0.14% | 17,629,920 |
| 2021-07-21 | 2021-07-19 | 57.600 | 303,000 | +600 | 0.14% | 17,452,800 |
| 2021-07-20 | 2021-07-16 | 60.200 | 302,400 | +4,200 | 0.14% | 18,204,480 |
| 2021-07-19 | 2021-07-15 | 58.500 | 298,200 | +8,000 | 0.14% | 17,444,700 |
| 2021-07-16 | 2021-07-14 | 60.300 | 290,200 | -26,000 | 0.13% | 17,499,060 |
| 2021-07-15 | 2021-07-13 | 58.450 | 316,200 | -10,000 | 0.14% | 18,481,890 |
| 2021-07-14 | 2021-07-12 | 58.000 | 326,200 | +1,200 | 0.15% | 18,919,600 |
| 2021-07-13 | 2021-07-09 | 56.400 | 325,000 | +5,000 | 0.15% | 18,330,000 |
| 2021-07-12 | 2021-07-08 | 54.200 | 320,000 | -24,400 | 0.15% | 17,344,000 |
| 2021-07-09 | 2021-07-07 | 56.550 | 344,400 | -28,000 | 0.16% | 19,475,820 |
| 2021-07-07 | 2021-07-05 | 61.650 | 372,400 | +30,000 | 0.17% | 22,958,460 |
| 2021-07-06 | 2021-07-02 | 62.150 | 342,400 | +1,000 | 0.16% | 21,280,160 |
| 2021-07-05 | 2021-06-30 | 64.500 | 341,400 | +23,200 | 0.16% | 22,020,300 |
| 2021-07-02 | 2021-06-29 | 64.700 | 318,200 | +3,000 | 0.15% | 20,587,540 |
| 2021-06-30 | 2021-06-28 | 64.300 | 315,200 | -54,600 | 0.14% | 20,267,360 |
| 2021-06-29 | 2021-06-25 | 66.700 | 369,800 | +4,600 | 0.17% | 24,665,660 |
| 2021-06-28 | 2021-06-24 | 66.800 | 365,200 | -4,000 | 0.17% | 24,395,360 |
| 2021-06-25 | 2021-06-23 | 66.450 | 369,200 | +200 | 0.17% | 24,533,340 |
| 2021-06-24 | 2021-06-22 | 67.500 | 369,000 | +6,800 | 0.17% | 24,907,500 |
| 2021-06-23 | 2021-06-21 | 65.600 | 362,200 | +24,800 | 0.17% | 23,760,320 |
| 2021-06-21 | 2021-06-17 | 69.650 | 337,400 | +200 | 0.18% | 23,499,910 |
| 2021-06-18 | 2021-06-16 | 70.650 | 337,200 | +200 | 0.18% | 23,823,180 |
| 2021-06-17 | 2021-06-15 | 74.500 | 337,000 | -19,600 | 0.18% | 25,106,500 |
| 2021-06-16 | 2021-06-11 | 75.100 | 356,600 | +800 | 0.20% | 26,780,660 |
| 2021-06-15 | 2021-06-10 | 74.100 | 355,800 | -29,000 | 0.19% | 26,364,780 |
| 2021-06-11 | 2021-06-09 | 75.000 | 384,800 | +2,800 | 0.21% | 28,860,000 |
| 2021-06-07 | 2021-06-03 | 78.350 | 382,000 | -5,600 | 0.21% | 29,929,700 |
| 2021-06-04 | 2021-06-02 | 79.350 | 387,600 | -400 | 0.21% | 30,756,060 |
| 2021-06-03 | 2021-06-01 | 81.350 | 388,000 | -2,800 | 0.21% | 31,563,800 |
| 2021-06-01 | 2021-05-28 | 77.000 | 390,800 | -16,600 | 0.21% | 30,091,600 |
| 2021-05-31 | 2021-05-27 | 81.300 | 407,400 | -15,400 | 0.22% | 33,121,620 |
| 2021-05-27 | 2021-05-25 | 75.900 | 422,800 | -16,000 | 0.23% | 32,090,520 |
| 2021-05-26 | 2021-05-24 | 74.300 | 438,800 | +9,000 | 0.24% | 32,602,840 |
| 2021-05-25 | 2021-05-21 | 74.350 | 429,800 | -11,400 | 0.24% | 31,955,630 |
| 2021-05-24 | 2021-05-20 | 73.400 | 441,200 | -1,000 | 0.24% | 32,384,080 |
| 2021-05-21 | 2021-05-18 | 73.400 | 442,200 | +1,600 | 0.24% | 32,457,480 |
| 2021-05-20 | 2021-05-17 | 74.850 | 440,600 | -5,200 | 0.24% | 32,978,910 |
| 2021-05-18 | 2021-05-14 | 72.100 | 445,800 | +7,000 | 0.24% | 32,142,180 |
| 2021-05-17 | 2021-05-13 | 71.950 | 438,800 | +6,200 | 0.24% | 31,571,660 |
| 2021-05-13 | 2021-05-11 | 74.100 | 432,600 | +8,000 | 0.24% | 32,055,660 |
| 2021-05-12 | 2021-05-10 | 73.900 | 424,600 | +8,000 | 0.23% | 31,377,940 |
| 2021-05-11 | 2021-05-07 | 74.950 | 416,600 | +24,000 | 0.23% | 31,224,170 |
| 2021-05-10 | 2021-05-06 | 77.000 | 392,600 | +2,000 | 0.21% | 30,230,200 |
| 2021-05-07 | 2021-05-05 | 76.700 | 390,600 | -19,400 | 0.21% | 29,959,020 |
| 2021-05-05 | 2021-05-03 | 83.700 | 410,000 | -1,000 | 0.22% | 34,317,000 |
| 2021-05-04 | 2021-04-30 | 80.450 | 411,000 | +49,200 | 0.22% | 33,064,950 |
| 2021-04-30 | 2021-04-28 | 82.250 | 361,800 | -200 | 0.20% | 29,758,050 |
| 2021-04-28 | 2021-04-26 | 81.700 | 362,000 | -87,400 | 0.20% | 29,575,400 |
| 2021-04-27 | 2021-04-23 | 84.300 | 449,400 | -800 | 0.25% | 37,884,420 |
| 2021-04-22 | 2021-04-20 | 79.950 | 450,200 | +1,200 | 0.25% | 35,993,490 |
| 2021-04-21 | 2021-04-19 | 79.600 | 449,000 | -6,000 | 0.25% | 35,740,400 |
| 2021-04-20 | 2021-04-16 | 74.700 | 455,000 | -400 | 0.25% | 33,988,500 |
| 2021-04-16 | 2021-04-14 | 73.700 | 455,400 | +8,000 | 0.25% | 33,562,980 |
| 2021-04-14 | 2021-04-12 | 74.500 | 447,400 | +3,000 | 0.24% | 33,331,300 |
| 2021-04-13 | 2021-04-09 | 75.000 | 444,400 | +1,200 | 0.24% | 33,330,000 |
| 2021-04-09 | 2021-04-07 | 78.800 | 443,200 | +400 | 0.24% | 34,924,160 |
| 2021-04-08 | 2021-04-01 | 81.100 | 442,800 | -1,000 | 0.24% | 35,911,080 |
| 2021-04-07 | 2021-03-31 | 81.200 | 443,800 | -1,000 | 0.24% | 36,036,560 |
| 2021-04-01 | 2021-03-30 | 83.400 | 444,800 | -15,600 | 0.24% | 37,096,320 |
| 2021-03-31 | 2021-03-29 | 74.750 | 460,400 | -6,000 | 0.25% | 34,414,900 |
| 2021-03-30 | 2021-03-26 | 74.650 | 466,400 | -13,000 | 0.26% | 34,816,760 |
| 2021-03-29 | 2021-03-25 | 71.050 | 479,400 | +600 | 0.26% | 34,061,370 |
| 2021-03-26 | 2021-03-24 | 72.000 | 478,800 | -800 | 0.26% | 34,473,600 |
| 2021-03-25 | 2021-03-23 | 71.850 | 479,600 | +26,200 | 0.26% | 34,459,260 |
| 2021-03-23 | 2021-03-19 | 80.100 | 453,400 | -1,000 | 0.25% | 36,317,340 |
| 2021-03-22 | 2021-03-18 | 80.600 | 454,400 | +2,400 | 0.25% | 36,624,640 |
| 2021-03-19 | 2021-03-17 | 81.600 | 452,000 | -9,400 | 0.25% | 36,883,200 |
| 2021-03-18 | 2021-03-16 | 77.850 | 461,400 | +600 | 0.25% | 35,919,990 |
| 2021-03-15 | 2021-03-11 | 76.900 | 460,800 | -7,400 | 0.25% | 35,435,520 |
| 2021-03-12 | 2021-03-10 | 71.850 | 468,200 | +2,400 | 0.26% | 33,640,170 |
| 2021-03-11 | 2021-03-09 | 70.200 | 465,800 | -21,400 | 0.25% | 32,699,160 |
| 2021-03-10 | 2021-03-08 | 69.650 | 487,200 | +4,800 | 0.27% | 33,933,480 |
| 2021-03-09 | 2021-03-05 | 73.500 | 482,400 | +10,000 | 0.26% | 35,456,400 |
| 2021-03-08 | 2021-03-04 | 75.350 | 472,400 | +5,193 | 0.26% | 35,595,340 |
| 2021-03-05 | 2021-03-03 | 76.500 | 467,207 | +15,959 | 0.26% | 35,741,336 |
| 2021-03-04 | 2021-03-02 | 79.700 | 451,248 | +9,853 | 0.25% | 35,964,466 |
| 2021-03-03 | 2021-03-01 | 83.850 | 441,395 | +20,296 | 0.24% | 37,010,971 |
| 2021-03-02 | 2021-02-26 | 79.500 | 421,099 | +8,000 | 0.23% | 33,477,370 |
| 2021-03-01 | 2021-02-25 | 80.150 | 413,099 | -10,301 | 0.23% | 33,109,885 |
| 2021-02-26 | 2021-02-24 | 72.150 | 423,400 | +6,911 | 0.23% | 30,548,310 |
| 2021-02-25 | 2021-02-23 | 75.900 | 416,489 | +1,000 | 0.23% | 31,611,515 |
| 2021-02-24 | 2021-02-22 | 80.100 | 415,489 | +3,600 | 0.23% | 33,280,669 |
| 2021-02-23 | 2021-02-19 | 80.550 | 411,889 | +1,200 | 0.23% | 33,177,659 |
| 2021-02-19 | 2021-02-17 | 85.300 | 410,689 | +7,401 | 0.22% | 35,031,772 |
| 2021-02-18 | 2021-02-16 | 86.350 | 403,288 | +3,400 | 0.22% | 34,823,919 |
| 2021-02-17 | 2021-02-11 | 91.050 | 399,888 | +49,800 | 0.22% | 36,409,802 |
| 2021-02-16 | 2021-02-09 | 82.650 | 350,088 | +5,400 | 0.19% | 28,934,773 |
| 2021-02-09 | 2021-02-05 | 81.900 | 344,688 | -3,000 | 0.19% | 28,229,947 |
| 2021-02-08 | 2021-02-04 | 82.100 | 347,688 | +15,000 | 0.19% | 28,545,185 |
| 2021-02-05 | 2021-02-03 | 88.350 | 332,688 | +3,200 | 0.18% | 29,392,985 |
| 2021-02-04 | 2021-02-02 | 89.850 | 329,488 | -200 | 0.18% | 29,604,497 |
| 2021-02-03 | 2021-02-01 | 82.000 | 329,688 | +3,000 | 0.18% | 27,034,416 |
| 2021-02-02 | 2021-01-29 | 76.500 | 326,688 | -10,000 | 0.18% | 24,991,632 |
| 2021-02-01 | 2021-01-28 | 72.100 | 336,688 | +6,400 | 0.18% | 24,275,205 |
| 2021-01-29 | 2021-01-27 | 78.000 | 330,288 | -800 | 0.18% | 25,762,464 |
| 2021-01-28 | 2021-01-26 | 90.000 | 331,088 | -200 | 0.18% | 29,797,920 |
| 2021-01-27 | 2021-01-25 | 90.000 | 331,288 | -15,600 | 0.18% | 29,815,920 |
| 2021-01-26 | 2021-01-22 | 78.000 | 346,888 | +800 | 0.19% | 27,057,264 |
| 2021-01-25 | 2021-01-21 | 77.000 | 346,088 | -24,800 | 0.19% | 26,648,776 |
| 2021-01-22 | 2021-01-20 | 76.000 | 370,888 | +14,800 | 0.20% | 28,187,488 |
| 2021-01-21 | 2021-01-19 | 75.000 | 356,088 | -17,200 | 0.19% | 26,706,600 |
| 2021-01-20 | 2021-01-18 | 67.600 | 373,288 | -17,800 | 0.20% | 25,234,269 |
| 2021-01-19 | 2021-01-15 | 63.400 | 391,088 | -5,400 | 0.21% | 24,794,979 |
| 2021-01-18 | 2021-01-14 | 63.000 | 396,488 | +22,400 | 0.22% | 24,978,744 |
| 2021-01-15 | 2021-01-13 | 57.800 | 374,088 | +22,000 | 0.20% | 21,622,286 |
| 2021-01-11 | 2021-01-07 | 56.450 | 352,088 | -10,000 | 0.19% | 19,875,368 |
| 2021-01-08 | 2021-01-06 | 60.050 | 362,088 | +4,800 | 0.20% | 21,743,384 |
| 2021-01-07 | 2021-01-05 | 57.400 | 357,288 | -12,800 | 0.20% | 20,508,331 |
| 2021-01-06 | 2021-01-04 | 55.800 | 370,088 | +800 | 0.20% | 20,650,910 |
| 2021-01-05 | 2020-12-31 | 56.800 | 369,288 | -43,600 | 0.20% | 20,975,558 |
| 2021-01-04 | 2020-12-29 | 52.300 | 412,888 | -79,400 | 0.23% | 21,594,042 |
| 2020-12-30 | 2020-12-28 | 53.600 | 492,288 | -104,800 | 0.27% | 26,386,637 |
| 2020-12-29 | 2020-12-24 | 54.500 | 597,088 | -10,000 | 0.33% | 32,541,296 |
| 2020-12-28 | 2020-12-22 | 54.050 | 607,088 | +10,400 | 0.33% | 32,813,106 |
| 2020-12-21 | 2020-12-17 | 45.500 | 596,688 | -49,200 | 0.33% | 27,149,304 |
| 2020-12-18 | 2020-12-16 | 47.000 | 645,888 | +43,288 | 0.35% | 30,356,736 |
| 2020-12-17 | 2020-12-15 | 45.700 | 602,600 | +3,600 | 0.33% | 27,538,820 |
| 2020-12-09 | 2020-12-07 | 43.700 | 599,000 | -29,600 | 0.33% | 26,176,300 |
| 2020-12-08 | 2020-12-04 | 43.000 | 628,600 | +200 | 0.34% | 27,029,800 |
| 2020-12-04 | 2020-12-02 | 41.450 | 628,400 | +10,000 | 0.34% | 26,047,180 |
| 2020-12-03 | 2020-12-01 | 41.650 | 618,400 | +40,000 | 0.34% | 25,756,360 |
| 2020-12-02 | 2020-11-30 | 42.200 | 578,400 | +15,000 | 0.32% | 24,408,480 |
| 2020-11-30 | 2020-11-26 | 41.700 | 563,400 | -1,000 | 0.31% | 23,493,780 |
| 2020-11-26 | 2020-11-24 | 41.600 | 564,400 | -200 | 0.31% | 23,479,040 |
| 2020-11-25 | 2020-11-23 | 40.800 | 564,600 | -25,000 | 0.31% | 23,035,680 |
| 2020-11-24 | 2020-11-20 | 42.800 | 589,600 | -15,000 | 0.32% | 25,234,880 |
| 2020-11-23 | 2020-11-19 | 42.200 | 604,600 | +40,200 | 0.33% | 25,514,120 |
| 2020-11-19 | 2020-11-17 | 40.700 | 564,400 | +1,200 | 0.31% | 22,971,080 |
| 2020-11-18 | 2020-11-16 | 41.600 | 563,200 | +2,200 | 0.31% | 23,429,120 |
| 2020-11-17 | 2020-11-13 | 42.750 | 561,000 | +400 | 0.31% | 23,982,750 |
| 2020-11-16 | 2020-11-12 | 42.200 | 560,600 | -118,200 | 0.31% | 23,657,320 |
| 2020-11-13 | 2020-11-11 | 44.200 | 678,800 | +2,000 | 0.37% | 30,002,960 |
| 2020-11-11 | 2020-11-09 | 48.000 | 676,800 | -13,200 | 0.37% | 32,486,400 |
| 2020-11-10 | 2020-11-06 | 46.800 | 690,000 | +5,200 | 0.38% | 32,292,000 |
| 2020-11-09 | 2020-11-05 | 49.150 | 684,800 | -2,800 | 0.37% | 33,657,920 |
| 2020-11-05 | 2020-11-03 | 45.500 | 687,600 | +800 | 0.38% | 31,285,800 |
| 2020-11-04 | 2020-11-02 | 45.300 | 686,800 | -8,000 | 0.38% | 31,112,040 |
| 2020-11-03 | 2020-10-30 | 46.500 | 694,800 | +5,000 | 0.38% | 32,308,200 |
| 2020-11-02 | 2020-10-29 | 47.600 | 689,800 | -50,000 | 0.38% | 32,834,480 |
| 2020-10-29 | 2020-10-27 | 46.650 | 739,800 | -200 | 0.40% | 34,511,670 |
| 2020-10-28 | 2020-10-23 | 48.000 | 740,000 | +3,000 | 0.40% | 35,520,000 |
| 2020-10-27 | 2020-10-22 | 49.450 | 737,000 | -4,000 | 0.40% | 36,444,650 |
| 2020-10-23 | 2020-10-21 | 50.800 | 741,000 | +2,000 | 0.41% | 37,642,800 |
| 2020-10-22 | 2020-10-20 | 50.650 | 739,000 | -2,000 | 0.40% | 37,430,350 |
| 2020-10-20 | 2020-10-16 | 50.650 | 741,000 | +3,400 | 0.41% | 37,531,650 |
| 2020-10-19 | 2020-10-15 | 52.500 | 737,600 | -7,000 | 0.40% | 38,724,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 744,600 | -44,000 | 0.41% | 39,017,040 |
| 2020-10-15 | 2020-10-12 | 55.300 | 788,600 | -39,400 | 0.43% | 43,609,580 |
| 2020-10-14 | 2020-10-09 | 53.800 | 828,000 | +1,800 | 0.45% | 44,546,400 |
| 2020-10-12 | 2020-10-08 | 55.800 | 826,200 | -1,600 | 0.45% | 46,101,960 |
| 2020-10-08 | 2020-10-06 | 47.750 | 827,800 | +70,000 | 0.45% | 39,527,450 |
| 2020-10-05 | 2020-09-29 | 49.300 | 757,800 | +1,000 | 0.41% | 37,359,540 |
| 2020-09-29 | 2020-09-25 | 48.050 | 756,800 | +12,200 | 0.41% | 36,364,240 |
| 2020-09-28 | 2020-09-24 | 50.350 | 744,600 | +5,000 | 0.41% | 37,490,610 |
| 2020-09-25 | 2020-09-23 | 53.150 | 739,600 | -800 | 0.40% | 39,309,740 |
| 2020-09-23 | 2020-09-21 | 50.450 | 740,400 | -16,400 | 0.41% | 37,353,180 |
| 2020-09-22 | 2020-09-18 | 52.050 | 756,800 | -5,000 | 0.41% | 39,391,440 |
| 2020-09-21 | 2020-09-17 | 49.950 | 761,800 | +5,000 | 0.42% | 38,051,910 |
| 2020-09-18 | 2020-09-16 | 52.700 | 756,800 | -13,000 | 0.41% | 39,883,360 |
| 2020-09-17 | 2020-09-15 | 48.250 | 769,800 | -1,000 | 0.42% | 37,142,850 |
| 2020-09-15 | 2020-09-11 | 48.600 | 770,800 | -50,000 | 0.42% | 37,460,880 |
| 2020-09-14 | 2020-09-10 | 45.500 | 820,800 | +16,200 | 0.45% | 37,346,400 |
| 2020-09-11 | 2020-09-09 | 45.000 | 804,600 | +30,200 | 0.44% | 36,207,000 |
| 2020-09-08 | 2020-09-04 | 47.900 | 774,400 | +2,400 | 0.42% | 37,093,760 |
| 2020-09-07 | 2020-09-03 | 49.700 | 772,000 | -10,000 | 0.42% | 38,368,400 |
| 2020-09-04 | 2020-09-02 | 49.100 | 782,000 | +75,339 | 0.43% | 38,396,200 |
| 2020-09-03 | 2020-09-01 | 48.300 | 706,661 | +2,200 | 0.39% | 34,131,726 |
| 2020-09-01 | 2020-08-28 | 49.600 | 704,461 | -400 | 0.39% | 34,941,266 |
| 2020-08-31 | 2020-08-27 | 50.300 | 704,861 | -9,000 | 0.39% | 35,454,508 |
| 2020-08-28 | 2020-08-26 | 48.000 | 713,861 | -15,939 | 0.39% | 34,265,328 |
| 2020-08-27 | 2020-08-25 | 48.200 | 729,800 | -2,400 | 0.40% | 35,176,360 |
| 2020-08-26 | 2020-08-24 | 49.100 | 732,200 | +400 | 0.40% | 35,951,020 |
| 2020-08-25 | 2020-08-21 | 50.400 | 731,800 | -15,400 | 0.40% | 36,882,720 |
| 2020-08-24 | 2020-08-20 | 49.350 | 747,200 | -2,000 | 0.41% | 36,874,320 |
| 2020-08-21 | 2020-08-19 | 48.500 | 749,200 | +2,000 | 0.41% | 36,336,200 |
| 2020-08-20 | 2020-08-18 | 48.050 | 747,200 | -13,000 | 0.41% | 35,902,960 |
| 2020-08-19 | 2020-08-17 | 49.050 | 760,200 | +59,600 | 0.42% | 37,287,810 |
| 2020-08-17 | 2020-08-13 | 53.300 | 700,600 | +2,000 | 0.38% | 37,341,980 |
| 2020-08-14 | 2020-08-12 | 51.500 | 698,600 | +400 | 0.38% | 35,977,900 |
| 2020-08-13 | 2020-08-11 | 53.800 | 698,200 | -10,400 | 0.38% | 37,563,160 |
| 2020-08-12 | 2020-08-10 | 52.100 | 708,600 | -24,200 | 0.39% | 36,918,060 |
| 2020-08-11 | 2020-08-07 | 51.050 | 732,800 | -20,200 | 0.40% | 37,409,440 |
| 2020-08-10 | 2020-08-06 | 52.000 | 753,000 | -30,000 | 0.41% | 39,156,000 |
| 2020-08-07 | 2020-08-05 | 53.050 | 783,000 | +20,800 | 0.43% | 41,538,150 |
| 2020-08-06 | 2020-08-04 | 52.800 | 762,200 | +17,400 | 0.42% | 40,244,160 |
| 2020-08-05 | 2020-08-03 | 51.300 | 744,800 | -12,200 | 0.41% | 38,208,240 |
| 2020-08-04 | 2020-07-31 | 50.600 | 757,000 | +3,600 | 0.41% | 38,304,200 |
| 2020-08-03 | 2020-07-30 | 51.800 | 753,400 | -19,400 | 0.41% | 39,026,120 |
| 2020-07-31 | 2020-07-29 | 50.900 | 772,800 | -17,600 | 0.42% | 39,335,520 |
| 2020-07-30 | 2020-07-28 | 48.000 | 790,400 | +15,000 | 0.43% | 37,939,200 |
| 2020-07-29 | 2020-07-27 | 48.000 | 775,400 | -28,800 | 0.42% | 37,219,200 |
| 2020-07-28 | 2020-07-24 | 48.000 | 804,200 | +30,000 | 0.44% | 38,601,600 |
| 2020-07-27 | 2020-07-23 | 52.000 | 774,200 | -14,400 | 0.42% | 40,258,400 |
| 2020-07-24 | 2020-07-22 | 50.300 | 788,600 | -79,400 | 0.43% | 39,666,580 |
| 2020-07-23 | 2020-07-21 | 51.000 | 868,000 | -200 | 0.47% | 44,268,000 |
| 2020-07-22 | 2020-07-20 | 48.650 | 868,200 | -600 | 0.48% | 42,237,930 |
| 2020-07-21 | 2020-07-17 | 48.950 | 868,800 | -94,800 | 0.48% | 42,527,760 |
| 2020-07-20 | 2020-07-16 | 48.650 | 963,600 | -153,400 | 0.53% | 46,879,140 |
| 2020-07-17 | 2020-07-15 | 54.600 | 1,117,000 | +161,800 | 0.61% | 60,988,200 |
| 2020-07-16 | 2020-07-14 | 62.850 | 955,200 | +74,800 | 0.52% | 60,034,320 |
| 2020-07-15 | 2020-07-13 | 61.000 | 880,400 | -20,200 | 0.48% | 53,704,400 |
| 2020-07-14 | 2020-07-10 | 58.950 | 900,600 | +6,200 | 0.49% | 53,090,370 |
| 2020-07-13 | 2020-07-09 | 56.550 | 894,400 | -76,200 | 0.49% | 50,578,320 |
| 2020-07-10 | 2020-07-08 | 58.700 | 970,600 | +14,600 | 0.53% | 56,974,220 |
| 2020-07-09 | 2020-07-07 | 56.900 | 956,000 | -10,000 | 0.52% | 54,396,400 |
| 2020-07-08 | 2020-07-06 | 55.950 | 966,000 | +10,200 | 0.53% | 54,047,700 |
| 2020-07-07 | 2020-07-03 | 58.000 | 955,800 | +10,000 | 0.52% | 55,436,400 |
| 2020-07-06 | 2020-07-02 | 58.100 | 945,800 | -140,800 | 0.52% | 54,950,980 |
| 2020-07-03 | 2020-06-30 | 55.850 | 1,086,600 | +35,800 | 0.59% | 60,686,610 |
| 2020-07-02 | 2020-06-29 | 56.950 | 1,050,800 | +27,600 | 0.58% | 59,843,060 |
| 2020-06-30 | 2020-06-26 | 59.000 | 1,023,200 | -4,600 | 0.56% | 60,368,800 |
| 2020-06-29 | 2020-06-24 | 59.800 | 1,027,800 | -5,400 | 0.56% | 61,462,440 |
| 2020-06-26 | 2020-06-23 | 58.300 | 1,033,200 | +28,000 | 0.57% | 60,235,560 |
| 2020-06-23 | 2020-06-19 | 54.000 | 1,005,200 | +8,800 | 0.55% | 54,280,800 |
| 2020-06-22 | 2020-06-18 | 53.900 | 996,400 | -12,400 | 0.55% | 53,705,960 |
| 2020-06-19 | 2020-06-17 | 54.950 | 1,008,800 | -600 | 0.55% | 55,433,560 |
| 2020-06-18 | 2020-06-16 | 55.400 | 1,009,400 | +117,600 | 0.55% | 55,920,760 |
| 2020-06-17 | 2020-06-15 | 53.700 | 891,800 | +8,400 | 0.49% | 47,889,660 |
| 2020-06-16 | 2020-06-12 | 51.550 | 883,400 | -2,600 | 0.48% | 45,539,270 |
| 2020-06-15 | 2020-06-11 | 49.100 | 886,000 | +12,000 | 0.48% | 43,502,600 |
| 2020-06-12 | 2020-06-10 | 50.600 | 874,000 | +25,400 | 0.48% | 44,224,400 |
| 2020-06-11 | 2020-06-09 | 48.700 | 848,600 | -31,000 | 0.46% | 41,326,820 |
| 2020-06-10 | 2020-06-08 | 48.500 | 879,600 | +231,000 | 0.48% | 42,660,600 |
| 2020-06-09 | 2020-06-05 | 43.500 | 648,600 | +200 | 0.35% | 28,214,100 |
| 2020-06-05 | 2020-06-03 | 44.700 | 648,400 | +11,600 | 0.35% | 28,983,480 |
| 2020-06-04 | 2020-06-02 | 44.350 | 636,800 | +8,800 | 0.35% | 28,242,080 |
| 2020-06-03 | 2020-06-01 | 45.500 | 628,000 | -8,000 | 0.34% | 28,574,000 |
| 2020-06-02 | 2020-05-29 | 43.800 | 636,000 | +2,000 | 0.35% | 27,856,800 |
| 2020-06-01 | 2020-05-28 | 39.800 | 634,000 | +31,000 | 0.35% | 25,233,200 |
| 2020-05-29 | 2020-05-27 | 42.400 | 603,000 | -10,600 | 0.33% | 25,567,200 |
| 2020-05-28 | 2020-05-26 | 41.850 | 613,600 | -20,000 | 0.34% | 25,679,160 |
| 2020-05-27 | 2020-05-25 | 41.000 | 633,600 | -152,000 | 0.35% | 25,977,600 |
| 2020-05-26 | 2020-05-22 | 41.200 | 785,600 | +267,200 | 0.43% | 32,366,720 |
| 2020-05-25 | 2020-05-21 | 45.000 | 518,400 | -31,400 | 0.28% | 23,328,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 549,800 | -800 | 0.30% | 24,163,710 |
| 2020-05-21 | 2020-05-19 | 44.000 | 550,600 | -9,600 | 0.30% | 24,226,400 |
| 2020-05-20 | 2020-05-18 | 42.800 | 560,200 | +84,000 | 0.31% | 23,976,560 |
| 2020-05-19 | 2020-05-15 | 39.300 | 476,200 | +22,000 | 0.26% | 18,714,660 |
| 2020-05-18 | 2020-05-14 | 38.750 | 454,200 | +22,000 | 0.25% | 17,600,250 |
| 2020-05-15 | 2020-05-13 | 39.200 | 432,200 | +3,200 | 0.24% | 16,942,240 |
| 2020-05-14 | 2020-05-12 | 38.250 | 429,000 | +8,200 | 0.23% | 16,409,250 |
| 2020-05-13 | 2020-05-11 | 37.100 | 420,800 | +17,200 | 0.23% | 15,611,680 |
| 2020-05-12 | 2020-05-08 | 38.850 | 403,600 | +70,200 | 0.22% | 15,679,860 |
| 2020-05-11 | 2020-05-07 | 38.650 | 333,400 | +133,600 | 0.18% | 12,885,910 |
| 2020-05-08 | 2020-05-06 | 39.750 | 199,800 | -3,000 | 0.11% | 7,942,050 |
| 2020-05-07 | 2020-05-05 | 40.000 | 202,800 | +15,600 | 0.11% | 8,112,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 187,200 | +20,400 | 0.10% | 7,600,320 |
| 2020-05-05 | 2020-04-29 | 37.400 | 166,800 | +54,000 | 0.09% | 6,238,320 |
| 2020-05-04 | 2020-04-28 | 38.250 | 112,800 | +3,400 | 0.06% | 4,314,600 |
| 2020-04-29 | 2020-04-27 | 37.000 | 109,400 | +17,400 | 0.06% | 4,047,800 |
| 2020-04-28 | 2020-04-24 | 34.200 | 92,000 | +2,600 | 0.05% | 3,146,400 |
| 2020-04-24 | 2020-04-22 | 33.750 | 89,400 | +4,000 | 0.05% | 3,017,250 |
| 2020-04-17 | 2020-04-15 | 34.150 | 85,400 | +3,400 | 0.05% | 2,916,410 |
| 2020-04-14 | 2020-04-08 | 32.900 | 82,000 | +200 | 0.04% | 2,697,800 |
| 2020-04-08 | 2020-04-06 | 33.850 | 81,800 | +5,000 | 0.04% | 2,768,930 |
| 2020-04-07 | 2020-04-03 | 33.500 | 76,800 | -1,000 | 0.04% | 2,572,800 |
| 2020-04-03 | 2020-04-01 | 31.200 | 77,800 | -30,000 | 0.04% | 2,427,360 |
| 2020-04-02 | 2020-03-31 | 28.950 | 107,800 | -70,000 | 0.06% | 3,120,810 |
| 2020-04-01 | 2020-03-30 | 31.300 | 177,800 | -20,600 | 0.10% | 5,565,140 |
| 2020-03-31 | 2020-03-27 | 31.400 | 198,400 | +10,200 | 0.11% | 6,229,760 |
| 2020-03-27 | 2020-03-25 | 29.200 | 188,200 | +15,000 | 0.10% | 5,495,440 |
| 2020-03-26 | 2020-03-24 | 27.500 | 173,200 | -9,800 | 0.09% | 4,763,000 |
| 2020-03-25 | 2020-03-23 | 29.100 | 183,000 | +13,000 | 0.10% | 5,325,300 |
| 2020-03-24 | 2020-03-20 | 30.050 | 170,000 | -16,000 | 0.09% | 5,108,500 |
| 2020-03-23 | 2020-03-19 | 29.550 | 186,000 | -1,200 | 0.10% | 5,496,300 |
| 2020-03-20 | 2020-03-18 | 30.000 | 187,200 | +83,400 | 0.10% | 5,616,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 103,800 | -600 | 0.06% | 2,906,400 |
| 2020-03-18 | 2020-03-16 | 27.900 | 104,400 | -6,400 | 0.06% | 2,912,760 |
| 2020-03-17 | 2020-03-13 | 28.000 | 110,800 | -6,600 | 0.06% | 3,102,400 |
| 2020-03-16 | 2020-03-12 | 26.800 | 117,400 | -5,000 | 0.06% | 3,146,320 |
| 2020-03-13 | 2020-03-11 | 27.950 | 122,400 | +3,400 | 0.07% | 3,421,080 |
| 2020-03-12 | 2020-03-10 | 28.150 | 119,000 | -40,000 | 0.07% | 3,349,850 |
| 2020-03-11 | 2020-03-09 | 28.100 | 159,000 | +49,000 | 0.09% | 4,467,900 |
| 2020-03-10 | 2020-03-06 | 28.850 | 110,000 | -32,000 | 0.06% | 3,173,500 |
| 2020-03-09 | 2020-03-05 | 27.250 | 142,000 | -45,400 | 0.08% | 3,869,500 |
| 2020-03-05 | 2020-03-03 | 26.000 | 187,400 | +30,000 | 0.10% | 4,872,400 |
| 2020-02-26 | 2020-02-24 | 25.450 | 157,400 | -17,000 | 0.09% | 4,005,830 |
| 2020-02-25 | 2020-02-21 | 25.950 | 174,400 | +400 | 0.10% | 4,525,680 |
| 2020-02-24 | 2020-02-20 | 25.200 | 174,000 | -59,600 | 0.10% | 4,384,800 |
| 2020-02-14 | 2020-02-12 | 23.100 | 233,600 | -400 | 0.13% | 5,396,160 |
| 2020-02-10 | 2020-02-06 | 23.900 | 234,000 | -1,600 | 0.13% | 5,592,600 |
| 2020-02-07 | 2020-02-05 | 23.800 | 235,600 | +6,000 | 0.13% | 5,607,280 |
| 2020-02-06 | 2020-02-04 | 23.150 | 229,600 | -1,000 | 0.13% | 5,315,240 |
| 2020-02-05 | 2020-02-03 | 22.900 | 230,600 | +19,600 | 0.13% | 5,280,740 |
| 2020-02-04 | 2020-01-31 | 23.800 | 211,000 | +58,200 | 0.12% | 5,021,800 |
| 2020-01-30 | 2020-01-24 | 25.100 | 152,800 | -1,000 | 0.08% | 3,835,280 |
| 2020-01-22 | 2020-01-20 | 25.800 | 153,800 | -1,200 | 0.08% | 3,968,040 |
| 2020-01-21 | 2020-01-17 | 25.700 | 155,000 | +800 | 0.08% | 3,983,500 |
| 2020-01-17 | 2020-01-15 | 25.100 | 154,200 | +400 | 0.08% | 3,870,420 |
| 2020-01-16 | 2020-01-14 | 25.250 | 153,800 | -50,000 | 0.08% | 3,883,450 |
| 2020-01-14 | 2020-01-10 | 25.600 | 203,800 | -9,200 | 0.11% | 5,217,280 |
| 2020-01-10 | 2020-01-08 | 26.500 | 213,000 | -400 | 0.12% | 5,644,500 |
| 2020-01-09 | 2020-01-07 | 26.900 | 213,400 | -2,000 | 0.12% | 5,740,460 |
| 2020-01-07 | 2020-01-03 | 25.500 | 215,400 | +2,600 | 0.12% | 5,492,700 |
| 2020-01-06 | 2020-01-02 | 25.550 | 212,800 | -12,000 | 0.12% | 5,437,040 |
| 2020-01-02 | 2019-12-27 | 27.650 | 224,800 | -200 | 0.12% | 6,215,720 |
| 2019-12-19 | 2019-12-17 | 26.900 | 225,000 | -30,000 | 0.12% | 6,052,500 |
| 2019-12-18 | 2019-12-16 | 26.950 | 255,000 | -600 | 0.14% | 6,872,250 |
| 2019-12-11 | 2019-12-09 | 25.600 | 255,600 | -6,200 | 0.14% | 6,543,360 |
| 2019-12-10 | 2019-12-06 | 25.450 | 261,800 | +600 | 0.14% | 6,662,810 |
| 2019-12-06 | 2019-12-04 | 25.650 | 261,200 | +1,200 | 0.14% | 6,699,780 |
| 2019-12-03 | 2019-11-29 | 25.650 | 260,000 | -2,000 | 0.14% | 6,669,000 |
| 2019-12-02 | 2019-11-28 | 25.900 | 262,000 | +600 | 0.14% | 6,785,800 |
| 2019-11-26 | 2019-11-22 | 25.550 | 261,400 | +1,800 | 0.14% | 6,678,770 |
| 2019-11-21 | 2019-11-19 | 27.450 | 259,600 | -200 | 0.14% | 7,126,020 |
| 2019-11-15 | 2019-11-13 | 27.300 | 259,800 | -2,000 | 0.14% | 7,092,540 |
| 2019-11-12 | 2019-11-08 | 27.850 | 261,800 | -200 | 0.14% | 7,291,130 |
| 2019-11-07 | 2019-11-05 | 28.100 | 262,000 | +2,000 | 0.14% | 7,362,200 |
| 2019-11-01 | 2019-10-30 | 27.650 | 260,000 | +6,000 | 0.14% | 7,189,000 |
| 2019-10-30 | 2019-10-28 | 28.500 | 254,000 | -2,000 | 0.14% | 7,239,000 |
| 2019-10-28 | 2019-10-24 | 30.000 | 256,000 | -600 | 0.14% | 7,680,000 |
| 2019-10-23 | 2019-10-21 | 29.700 | 256,600 | +2,000 | 0.14% | 7,621,020 |
| 2019-10-22 | 2019-10-18 | 28.450 | 254,600 | -3,000 | 0.14% | 7,243,370 |
| 2019-10-16 | 2019-10-14 | 27.550 | 257,600 | -10,800 | 0.14% | 7,096,880 |
| 2019-10-11 | 2019-10-09 | 27.850 | 268,400 | +2,000 | 0.15% | 7,474,940 |
| 2019-10-10 | 2019-10-08 | 28.550 | 266,400 | +1,400 | 0.15% | 7,605,720 |
| 2019-09-06 | 2019-09-04 | 30.950 | 265,000 | -1,000 | 0.15% | 8,201,750 |
| 2019-08-23 | 2019-08-21 | 29.650 | 266,000 | -3,000 | 0.15% | 7,886,900 |
| 2019-07-24 | 2019-07-22 | 29.550 | 269,000 | +1,000 | 0.15% | 7,948,950 |
| 2019-07-18 | 2019-07-16 | 31.100 | 268,000 | +2,000 | 0.15% | 8,334,800 |
| 2019-07-11 | 2019-07-09 | 30.550 | 266,000 | +2,000 | 0.15% | 8,126,300 |
| 2019-07-05 | 2019-07-03 | 30.100 | 264,000 | -57,000 | 0.14% | 7,946,400 |
| 2019-07-04 | 2019-07-02 | 30.650 | 321,000 | +57,000 | 0.18% | 9,838,650 |
| 2019-06-26 | 2019-06-24 | 28.850 | 264,000 | -10,000 | 0.14% | 7,616,400 |
| 2019-06-25 | 2019-06-21 | 29.950 | 274,000 | -3,000 | 0.15% | 8,206,300 |
| 2019-06-24 | 2019-06-20 | 30.900 | 277,000 | -3,000 | 0.15% | 8,559,300 |
| 2019-06-21 | 2019-06-19 | 33.000 | 280,000 | -3,000 | 0.15% | 9,240,000 |
| 2019-06-04 | 2019-05-31 | 28.700 | 283,000 | -1,000 | 0.15% | 8,122,100 |
| 2019-05-31 | 2019-05-29 | 29.200 | 284,000 | -1,000 | 0.16% | 8,292,800 |
| 2019-05-30 | 2019-05-28 | 29.300 | 285,000 | -3,000 | 0.16% | 8,350,500 |
| 2019-05-29 | 2019-05-27 | 29.400 | 288,000 | +22,000 | 0.16% | 8,467,200 |
| 2019-05-23 | 2019-05-21 | 30.950 | 266,000 | -1,000 | 0.15% | 8,232,700 |
| 2019-05-17 | 2019-05-15 | 30.250 | 267,000 | +1,000 | 0.15% | 8,076,750 |
| 2019-05-16 | 2019-05-14 | 30.050 | 266,000 | +1,000 | 0.15% | 7,993,300 |
| 2019-05-10 | 2019-05-08 | 30.100 | 265,000 | -7,000 | 0.15% | 7,976,500 |
| 2019-05-09 | 2019-05-07 | 29.800 | 272,000 | -5,000 | 0.15% | 8,105,600 |
| 2019-05-08 | 2019-05-06 | 29.550 | 277,000 | +19,000 | 0.15% | 8,185,350 |
| 2019-04-30 | 2019-04-26 | 31.000 | 258,000 | +1,000 | 0.14% | 7,998,000 |
| 2019-04-29 | 2019-04-25 | 31.000 | 257,000 | +1,000 | 0.14% | 7,967,000 |
| 2019-04-24 | 2019-04-18 | 32.600 | 256,000 | +1,000 | 0.14% | 8,345,600 |
| 2019-04-23 | 2019-04-17 | 34.000 | 255,000 | +10,000 | 0.14% | 8,670,000 |
| 2019-04-18 | 2019-04-16 | 33.000 | 245,000 | -2,000 | 0.13% | 8,085,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 247,000 | +22,000 | 0.14% | 7,829,900 |
| 2019-04-09 | 2019-04-04 | 30.800 | 225,000 | +1,000 | 0.12% | 6,930,000 |
| 2019-04-03 | 2019-04-01 | 30.450 | 224,000 | +3,000 | 0.12% | 6,820,800 |
| 2019-04-01 | 2019-03-28 | 29.600 | 221,000 | +1,000 | 0.12% | 6,541,600 |
| 2019-03-29 | 2019-03-27 | 29.700 | 220,000 | +2,000 | 0.12% | 6,534,000 |
| 2019-03-27 | 2019-03-25 | 31.550 | 218,000 | -3,000 | 0.12% | 6,877,900 |
| 2019-03-22 | 2019-03-20 | 31.000 | 221,000 | +28,000 | 0.12% | 6,851,000 |
| 2019-03-21 | 2019-03-19 | 31.450 | 193,000 | -14,000 | 0.11% | 6,069,850 |
| 2019-03-20 | 2019-03-18 | 30.750 | 207,000 | -9,000 | 0.11% | 6,365,250 |
| 2019-03-18 | 2019-03-14 | 28.700 | 216,000 | -10,000 | 0.12% | 6,199,200 |
| 2019-03-15 | 2019-03-13 | 27.350 | 226,000 | +1,000 | 0.12% | 6,181,100 |
| 2019-03-13 | 2019-03-11 | 26.150 | 225,000 | +3,000 | 0.12% | 5,883,750 |
| 2019-03-12 | 2019-03-08 | 25.500 | 222,000 | +10,000 | 0.12% | 5,661,000 |
| 2019-03-11 | 2019-03-07 | 25.000 | 212,000 | +3,000 | 0.12% | 5,300,000 |
| 2019-03-08 | 2019-03-06 | 27.150 | 209,000 | -5,000 | 0.11% | 5,674,350 |
| 2019-03-07 | 2019-03-05 | 25.600 | 214,000 | -15,000 | 0.12% | 5,478,400 |
| 2019-03-06 | 2019-03-04 | 24.050 | 229,000 | +2,000 | 0.13% | 5,507,450 |
| 2019-03-01 | 2019-02-27 | 21.850 | 227,000 | -42,000 | 0.12% | 4,959,950 |
| 2019-02-28 | 2019-02-26 | 21.700 | 269,000 | +10,000 | 0.15% | 5,837,300 |
| 2019-02-25 | 2019-02-21 | 21.100 | 259,000 | +5,000 | 0.14% | 5,464,900 |
| 2019-02-21 | 2019-02-19 | 21.750 | 254,000 | +5,000 | 0.14% | 5,524,500 |
| 2019-02-15 | 2019-02-13 | 21.300 | 249,000 | +28,000 | 0.14% | 5,303,700 |
| 2019-02-11 | 2019-02-04 | 21.850 | 221,000 | +3,000 | 0.12% | 4,828,850 |
| 2019-01-17 | 2019-01-15 | 22.350 | 218,000 | -71,000 | 0.12% | 4,872,300 |
| 2019-01-16 | 2019-01-14 | 21.500 | 289,000 | -35,000 | 0.16% | 6,213,500 |
| 2019-01-09 | 2019-01-07 | 22.150 | 324,000 | +20,000 | 0.18% | 7,176,600 |
| 2019-01-04 | 2019-01-02 | 23.650 | 304,000 | +45,000 | 0.19% | 7,189,600 |
| 2019-01-03 | 2018-12-31 | 24.200 | 259,000 | -4,000 | 0.16% | 6,267,800 |
| 2019-01-02 | 2018-12-27 | 23.450 | 263,000 | +36,000 | 0.17% | 6,167,350 |
| 2018-12-28 | 2018-12-24 | 23.750 | 227,000 | 0.14% | 5,391,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy