History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 6,650 | +0 | 0.00% | 196,707 |
| 2025-10-13 | 2025-10-09 | 29.700 | 6,650 | +0 | 0.00% | 197,505 |
| 2025-10-10 | 2025-10-08 | 31.600 | 6,650 | +2,200 | 0.00% | 210,140 |
| 2025-10-09 | 2025-10-06 | 31.080 | 4,450 | +1,000 | 0.00% | 138,306 |
| 2025-10-08 | 2025-10-03 | 31.760 | 3,450 | -200 | 0.00% | 109,572 |
| 2025-10-06 | 2025-10-02 | 32.620 | 3,650 | -4,200 | 0.00% | 119,063 |
| 2025-10-03 | 2025-09-30 | 30.460 | 7,850 | -2,000 | 0.00% | 239,111 |
| 2025-10-02 | 2025-09-29 | 29.620 | 9,850 | +400 | 0.00% | 291,757 |
| 2025-09-30 | 2025-09-26 | 29.820 | 9,450 | -15,100 | 0.00% | 281,799 |
| 2025-09-29 | 2025-09-25 | 30.920 | 24,550 | +21,200 | 0.01% | 759,086 |
| 2025-09-26 | 2025-09-24 | 29.660 | 3,350 | -1,300 | 0.00% | 99,361 |
| 2025-09-25 | 2025-09-23 | 30.100 | 4,650 | +4,600 | 0.00% | 139,965 |
| 2025-09-24 | 2025-09-22 | 30.600 | 50 | -1,500 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 32.100 | 1,550 | -17,200 | 0.00% | 49,755 |
| 2025-09-22 | 2025-09-18 | 32.760 | 18,750 | +10,200 | 0.01% | 614,250 |
| 2025-09-19 | 2025-09-17 | 32.220 | 8,550 | -3,600 | 0.00% | 275,481 |
| 2025-09-18 | 2025-09-16 | 33.220 | 12,150 | +2,600 | 0.00% | 403,623 |
| 2025-09-17 | 2025-09-15 | 32.900 | 9,550 | -1,600 | 0.00% | 314,195 |
| 2025-09-16 | 2025-09-12 | 33.740 | 11,150 | -4,400 | 0.00% | 376,201 |
| 2025-09-15 | 2025-09-11 | 33.580 | 15,550 | +14,400 | 0.01% | 522,169 |
| 2025-09-12 | 2025-09-10 | 34.920 | 1,150 | -4,400 | 0.00% | 40,158 |
| 2025-09-11 | 2025-09-09 | 36.840 | 5,550 | +1,400 | 0.00% | 204,462 |
| 2025-09-10 | 2025-09-08 | 35.400 | 4,150 | -4,200 | 0.00% | 146,910 |
| 2025-09-09 | 2025-09-05 | 34.500 | 8,350 | -10,600 | 0.00% | 288,075 |
| 2025-09-08 | 2025-09-04 | 30.820 | 18,950 | +400 | 0.01% | 584,039 |
| 2025-09-05 | 2025-09-03 | 32.540 | 18,550 | +14,600 | 0.01% | 603,617 |
| 2025-09-04 | 2025-09-02 | 32.300 | 3,950 | -20,400 | 0.00% | 127,585 |
| 2025-09-03 | 2025-09-01 | 32.980 | 24,350 | +5,200 | 0.01% | 803,063 |
| 2025-09-02 | 2025-08-29 | 30.980 | 19,150 | +10,600 | 0.01% | 593,267 |
| 2025-09-01 | 2025-08-28 | 29.800 | 8,550 | -13,600 | 0.00% | 254,790 |
| 2025-08-29 | 2025-08-27 | 30.540 | 22,150 | -1,600 | 0.01% | 676,461 |
| 2025-08-28 | 2025-08-26 | 32.600 | 23,750 | +11,800 | 0.01% | 774,250 |
| 2025-08-27 | 2025-08-25 | 34.840 | 11,950 | +600 | 0.00% | 416,338 |
| 2025-08-26 | 2025-08-22 | 34.220 | 11,350 | -5,200 | 0.00% | 388,397 |
| 2025-08-25 | 2025-08-21 | 34.320 | 16,550 | +9,600 | 0.01% | 567,996 |
| 2025-08-22 | 2025-08-20 | 33.500 | 6,950 | -9,400 | 0.00% | 232,825 |
| 2025-08-21 | 2025-08-19 | 34.920 | 16,350 | -26,600 | 0.01% | 570,942 |
| 2025-08-20 | 2025-08-18 | 36.240 | 42,950 | +9,600 | 0.02% | 1,556,508 |
| 2025-08-19 | 2025-08-15 | 32.000 | 33,350 | +28,600 | 0.01% | 1,067,200 |
| 2025-08-18 | 2025-08-14 | 32.440 | 4,750 | +3,000 | 0.00% | 154,090 |
| 2025-08-15 | 2025-08-13 | 30.740 | 1,750 | -800 | 0.00% | 53,795 |
| 2025-08-14 | 2025-08-12 | 29.500 | 2,550 | -2,600 | 0.00% | 75,225 |
| 2025-08-13 | 2025-08-11 | 30.260 | 5,150 | -5,600 | 0.00% | 155,839 |
| 2025-08-12 | 2025-08-08 | 29.160 | 10,750 | +1,200 | 0.00% | 313,470 |
| 2025-08-11 | 2025-08-07 | 27.280 | 9,550 | +400 | 0.00% | 260,524 |
| 2025-08-08 | 2025-08-06 | 28.760 | 9,150 | +7,600 | 0.00% | 263,154 |
| 2025-08-07 | 2025-08-05 | 32.180 | 1,550 | -42,000 | 0.00% | 49,879 |
| 2025-08-06 | 2025-08-04 | 24.060 | 43,550 | +33,800 | 0.02% | 1,047,813 |
| 2025-08-05 | 2025-08-01 | 24.550 | 9,750 | -76,400 | 0.00% | 239,362 |
| 2025-08-04 | 2025-07-31 | 25.500 | 86,150 | +47,200 | 0.03% | 2,196,825 |
| 2025-08-01 | 2025-07-30 | 26.600 | 38,950 | +33,200 | 0.01% | 1,036,070 |
| 2025-07-31 | 2025-07-29 | 28.700 | 5,750 | -17,800 | 0.00% | 165,025 |
| 2025-07-30 | 2025-07-28 | 27.300 | 23,550 | +6,400 | 0.01% | 642,915 |
| 2025-07-29 | 2025-07-25 | 24.900 | 17,150 | -5,000 | 0.01% | 427,035 |
| 2025-07-28 | 2025-07-24 | 25.300 | 22,150 | +9,800 | 0.01% | 560,395 |
| 2025-07-25 | 2025-07-23 | 24.250 | 12,350 | +6,600 | 0.00% | 299,488 |
| 2025-07-24 | 2025-07-22 | 24.950 | 5,750 | -12,200 | 0.00% | 143,462 |
| 2025-07-22 | 2025-07-18 | 25.200 | 17,950 | +12,200 | 0.01% | 452,340 |
| 2025-07-21 | 2025-07-17 | 25.100 | 5,750 | -8,200 | 0.00% | 144,325 |
| 2025-07-18 | 2025-07-16 | 24.700 | 13,950 | +4,200 | 0.01% | 344,565 |
| 2025-07-17 | 2025-07-15 | 24.100 | 9,750 | +600 | 0.00% | 234,975 |
| 2025-07-16 | 2025-07-14 | 23.400 | 9,150 | -7,000 | 0.00% | 214,110 |
| 2025-07-15 | 2025-07-11 | 23.300 | 16,150 | +4,000 | 0.01% | 376,295 |
| 2025-07-14 | 2025-07-10 | 23.550 | 12,150 | +5,200 | 0.00% | 286,132 |
| 2025-07-11 | 2025-07-09 | 24.800 | 6,950 | -9,200 | 0.00% | 172,360 |
| 2025-07-10 | 2025-07-08 | 24.350 | 16,150 | +12,400 | 0.01% | 393,252 |
| 2025-07-09 | 2025-07-07 | 23.900 | 3,750 | -2,800 | 0.00% | 89,625 |
| 2025-07-08 | 2025-07-04 | 24.750 | 6,550 | -8,400 | 0.00% | 162,112 |
| 2025-07-07 | 2025-07-03 | 24.000 | 14,950 | +3,200 | 0.01% | 358,800 |
| 2025-07-04 | 2025-07-02 | 21.500 | 11,750 | +1,800 | 0.00% | 252,625 |
| 2025-07-03 | 2025-06-30 | 20.750 | 9,950 | +2,000 | 0.00% | 206,462 |
| 2025-07-02 | 2025-06-27 | 20.900 | 7,950 | -4,000 | 0.00% | 166,155 |
| 2025-06-30 | 2025-06-26 | 21.300 | 11,950 | +2,400 | 0.00% | 254,535 |
| 2025-06-27 | 2025-06-25 | 22.700 | 9,550 | -5,600 | 0.00% | 216,785 |
| 2025-06-26 | 2025-06-24 | 23.000 | 15,150 | +14,800 | 0.01% | 348,450 |
| 2025-06-25 | 2025-06-23 | 22.050 | 350 | -4,000 | 0.00% | 7,718 |
| 2025-06-24 | 2025-06-20 | 20.400 | 4,350 | -5,800 | 0.00% | 88,740 |
| 2025-06-23 | 2025-06-19 | 21.400 | 10,150 | +8,600 | 0.00% | 217,210 |
| 2025-06-20 | 2025-06-18 | 23.200 | 1,550 | -33,600 | 0.00% | 35,960 |
| 2025-06-19 | 2025-06-17 | 23.500 | 35,150 | +18,800 | 0.02% | 826,025 |
| 2025-06-18 | 2025-06-16 | 25.850 | 16,350 | +7,400 | 0.01% | 422,648 |
| 2025-06-17 | 2025-06-13 | 25.650 | 8,950 | -43,000 | 0.00% | 229,568 |
| 2025-06-16 | 2025-06-12 | 28.650 | 51,950 | +46,400 | 0.02% | 1,488,368 |
| 2025-06-13 | 2025-06-11 | 25.500 | 5,550 | +600 | 0.00% | 141,525 |
| 2025-06-12 | 2025-06-10 | 24.600 | 4,950 | -4,000 | 0.00% | 121,770 |
| 2025-06-11 | 2025-06-09 | 22.600 | 8,950 | +2,400 | 0.00% | 202,270 |
| 2025-06-10 | 2025-06-06 | 21.350 | 6,550 | +6,400 | 0.00% | 139,842 |
| 2025-06-09 | 2025-06-05 | 21.400 | 150 | -5,800 | 0.00% | 3,210 |
| 2025-06-06 | 2025-06-04 | 22.800 | 5,950 | +4,400 | 0.00% | 135,660 |
| 2025-06-05 | 2025-06-03 | 20.750 | 1,550 | +200 | 0.00% | 32,162 |
| 2025-06-04 | 2025-06-02 | 19.000 | 1,350 | -22,600 | 0.00% | 25,650 |
| 2025-06-03 | 2025-05-30 | 20.200 | 23,950 | +18,000 | 0.01% | 483,790 |
| 2025-06-02 | 2025-05-29 | 20.900 | 5,950 | -800 | 0.00% | 124,355 |
| 2025-05-30 | 2025-05-28 | 18.180 | 6,750 | -10,000 | 0.00% | 122,715 |
| 2025-05-29 | 2025-05-27 | 17.860 | 16,750 | +15,000 | 0.01% | 299,155 |
| 2025-05-28 | 2025-05-26 | 15.860 | 1,750 | -1,200 | 0.00% | 27,755 |
| 2025-05-27 | 2025-05-23 | 16.560 | 2,950 | -9,200 | 0.00% | 48,852 |
| 2025-05-26 | 2025-05-22 | 16.980 | 12,150 | +11,800 | 0.01% | 206,307 |
| 2025-05-23 | 2025-05-21 | 16.940 | 350 | -5,000 | 0.00% | 5,929 |
| 2025-05-22 | 2025-05-20 | 15.680 | 5,350 | +1,200 | 0.00% | 83,888 |
| 2025-05-21 | 2025-05-19 | 15.260 | 4,150 | +4,000 | 0.00% | 63,329 |
| 2025-05-20 | 2025-05-16 | 14.860 | 150 | -13,800 | 0.00% | 2,229 |
| 2025-05-19 | 2025-05-15 | 14.440 | 13,950 | +13,400 | 0.01% | 201,438 |
| 2025-05-16 | 2025-05-14 | 14.720 | 550 | -8,200 | 0.00% | 8,096 |
| 2025-05-15 | 2025-05-13 | 14.120 | 8,750 | +4,400 | 0.00% | 123,550 |
| 2025-05-14 | 2025-05-12 | 14.500 | 4,350 | +3,400 | 0.00% | 63,075 |
| 2025-05-13 | 2025-05-09 | 14.800 | 950 | +400 | 0.00% | 14,060 |
| 2025-05-12 | 2025-05-08 | 14.780 | 550 | +200 | 0.00% | 8,129 |
| 2025-05-09 | 2025-05-07 | 14.940 | 350 | -1,000 | 0.00% | 5,229 |
| 2025-05-08 | 2025-05-06 | 16.000 | 1,350 | +1,000 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 16.260 | 350 | -10,800 | 0.00% | 5,691 |
| 2025-05-06 | 2025-04-30 | 16.340 | 11,150 | +8,800 | 0.01% | 182,191 |
| 2025-05-02 | 2025-04-29 | 16.520 | 2,350 | -5,200 | 0.00% | 38,822 |
| 2025-04-30 | 2025-04-28 | 16.760 | 7,550 | +7,400 | 0.00% | 126,538 |
| 2025-04-29 | 2025-04-25 | 15.420 | 150 | -1,000 | 0.00% | 2,313 |
| 2025-04-28 | 2025-04-24 | 15.980 | 1,150 | +1,000 | 0.00% | 18,377 |
| 2025-04-23 | 2025-04-17 | 14.240 | 150 | -15,800 | 0.00% | 2,136 |
| 2025-04-22 | 2025-04-16 | 14.320 | 15,950 | +15,800 | 0.01% | 228,404 |
| 2025-04-17 | 2025-04-15 | 15.140 | 150 | -800 | 0.00% | 2,271 |
| 2025-04-16 | 2025-04-14 | 15.180 | 950 | +200 | 0.00% | 14,421 |
| 2025-04-15 | 2025-04-11 | 14.080 | 750 | -18,000 | 0.00% | 10,560 |
| 2025-04-14 | 2025-04-10 | 13.620 | 18,750 | +18,600 | 0.01% | 255,375 |
| 2025-04-11 | 2025-04-09 | 13.100 | 150 | -15,200 | 0.00% | 1,965 |
| 2025-04-10 | 2025-04-08 | 13.200 | 15,350 | +15,200 | 0.01% | 202,620 |
| 2025-04-09 | 2025-04-07 | 12.680 | 150 | -4,400 | 0.00% | 1,902 |
| 2025-04-08 | 2025-04-03 | 16.180 | 4,550 | +2,400 | 0.00% | 73,619 |
| 2025-04-07 | 2025-04-02 | 16.780 | 2,150 | +2,000 | 0.00% | 36,077 |
| 2025-04-03 | 2025-04-01 | 16.320 | 150 | -200 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 15.780 | 350 | -2,200 | 0.00% | 5,523 |
| 2025-04-01 | 2025-03-28 | 15.380 | 2,550 | +2,200 | 0.00% | 39,219 |
| 2025-03-31 | 2025-03-27 | 14.640 | 350 | -1,000 | 0.00% | 5,124 |
| 2025-03-28 | 2025-03-26 | 13.960 | 1,350 | -2,000 | 0.00% | 18,846 |
| 2025-03-27 | 2025-03-25 | 13.800 | 3,350 | +2,200 | 0.00% | 46,230 |
| 2025-03-26 | 2025-03-24 | 14.200 | 1,150 | +1,000 | 0.00% | 16,330 |
| 2025-03-25 | 2025-03-21 | 14.500 | 150 | -200 | 0.00% | 2,175 |
| 2025-03-24 | 2025-03-20 | 15.480 | 350 | -2,000 | 0.00% | 5,418 |
| 2025-03-21 | 2025-03-19 | 15.240 | 2,350 | -800 | 0.00% | 35,814 |
| 2025-03-20 | 2025-03-18 | 15.200 | 3,150 | +3,000 | 0.00% | 47,880 |
| 2025-03-19 | 2025-03-17 | 14.900 | 150 | -400 | 0.00% | 2,235 |
| 2025-03-18 | 2025-03-14 | 14.480 | 550 | -12,800 | 0.00% | 7,964 |
| 2025-03-17 | 2025-03-13 | 13.900 | 13,350 | -600 | 0.01% | 185,565 |
| 2025-03-14 | 2025-03-12 | 14.280 | 13,950 | +13,800 | 0.01% | 199,206 |
| 2025-03-13 | 2025-03-11 | 14.740 | 150 | -2,800 | 0.00% | 2,211 |
| 2025-03-12 | 2025-03-10 | 14.460 | 2,950 | +2,800 | 0.00% | 42,657 |
| 2025-03-10 | 2025-03-06 | 15.060 | 150 | -6,000 | 0.00% | 2,259 |
| 2025-03-07 | 2025-03-05 | 14.600 | 6,150 | +6,000 | 0.00% | 89,790 |
| 2025-03-06 | 2025-03-04 | 14.680 | 150 | -1,000 | 0.00% | 2,202 |
| 2025-03-05 | 2025-03-03 | 14.440 | 1,150 | -39,000 | 0.00% | 16,606 |
| 2025-03-04 | 2025-02-28 | 15.040 | 40,150 | +29,200 | 0.02% | 603,856 |
| 2025-03-03 | 2025-02-27 | 17.040 | 10,950 | +8,000 | 0.00% | 186,588 |
| 2025-02-28 | 2025-02-26 | 16.220 | 2,950 | +2,800 | 0.00% | 47,849 |
| 2025-02-26 | 2025-02-24 | 13.980 | 150 | -400 | 0.00% | 2,097 |
| 2025-02-25 | 2025-02-21 | 13.740 | 550 | +400 | 0.00% | 7,557 |
| 2025-02-24 | 2025-02-20 | 13.140 | 150 | -1,400 | 0.00% | 1,971 |
| 2025-02-21 | 2025-02-19 | 12.980 | 1,550 | -21,600 | 0.00% | 20,119 |
| 2025-02-20 | 2025-02-18 | 12.780 | 23,150 | +6,600 | 0.01% | 295,857 |
| 2025-02-19 | 2025-02-17 | 12.940 | 16,550 | +16,400 | 0.01% | 214,157 |
| 2025-02-18 | 2025-02-14 | 12.520 | 150 | -33,200 | 0.00% | 1,878 |
| 2025-02-17 | 2025-02-13 | 11.740 | 33,350 | +33,200 | 0.02% | 391,529 |
| 2025-02-14 | 2025-02-12 | 11.960 | 150 | -6,000 | 0.00% | 1,794 |
| 2025-02-13 | 2025-02-11 | 11.960 | 6,150 | -11,600 | 0.00% | 73,554 |
| 2025-02-12 | 2025-02-10 | 12.160 | 17,750 | +16,600 | 0.01% | 215,840 |
| 2025-02-11 | 2025-02-07 | 11.540 | 1,150 | +1,000 | 0.00% | 13,271 |
| 2025-02-10 | 2025-02-06 | 11.580 | 150 | -1,800 | 0.00% | 1,737 |
| 2025-02-07 | 2025-02-05 | 10.900 | 1,950 | -600 | 0.00% | 21,255 |
| 2025-02-06 | 2025-02-04 | 10.500 | 2,550 | -5,800 | 0.00% | 26,775 |
| 2025-02-05 | 2025-02-03 | 10.600 | 8,350 | +3,400 | 0.00% | 88,510 |
| 2025-02-04 | 2025-01-28 | 11.000 | 4,950 | +4,000 | 0.00% | 54,450 |
| 2025-02-03 | 2025-01-24 | 11.280 | 950 | +800 | 0.00% | 10,716 |
| 2025-01-21 | 2025-01-17 | 10.840 | 150 | -200 | 0.00% | 1,626 |
| 2025-01-20 | 2025-01-16 | 10.740 | 350 | +200 | 0.00% | 3,759 |
| 2025-01-17 | 2025-01-15 | 10.680 | 150 | -29,200 | 0.00% | 1,602 |
| 2025-01-16 | 2025-01-14 | 10.840 | 29,350 | +29,200 | 0.01% | 318,154 |
| 2025-01-15 | 2025-01-13 | 10.480 | 150 | -17,000 | 0.00% | 1,572 |
| 2025-01-14 | 2025-01-10 | 10.300 | 17,150 | +14,400 | 0.01% | 176,645 |
| 2025-01-13 | 2025-01-09 | 10.720 | 2,750 | -6,200 | 0.00% | 29,480 |
| 2025-01-10 | 2025-01-08 | 10.800 | 8,950 | +6,000 | 0.00% | 96,660 |
| 2025-01-09 | 2025-01-07 | 11.140 | 2,950 | +400 | 0.00% | 32,863 |
| 2025-01-08 | 2025-01-06 | 11.260 | 2,550 | +600 | 0.00% | 28,713 |
| 2025-01-07 | 2025-01-03 | 11.060 | 1,950 | -1,200 | 0.00% | 21,567 |
| 2025-01-06 | 2025-01-02 | 11.200 | 3,150 | +3,000 | 0.00% | 35,280 |
| 2025-01-03 | 2024-12-31 | 11.580 | 150 | -2,000 | 0.00% | 1,737 |
| 2025-01-02 | 2024-12-27 | 11.920 | 2,150 | +2,000 | 0.00% | 25,628 |
| 2024-12-27 | 2024-12-20 | 12.240 | 150 | -800 | 0.00% | 1,836 |
| 2024-12-23 | 2024-12-19 | 12.660 | 950 | -2,600 | 0.00% | 12,027 |
| 2024-12-20 | 2024-12-18 | 12.600 | 3,550 | +3,400 | 0.00% | 44,730 |
| 2024-12-19 | 2024-12-17 | 12.660 | 150 | -200 | 0.00% | 1,899 |
| 2024-12-18 | 2024-12-16 | 12.680 | 350 | -200 | 0.00% | 4,438 |
| 2024-12-17 | 2024-12-13 | 13.100 | 550 | -1,200 | 0.00% | 7,205 |
| 2024-12-16 | 2024-12-12 | 13.580 | 1,750 | +1,600 | 0.00% | 23,765 |
| 2024-12-13 | 2024-12-11 | 13.740 | 150 | -200 | 0.00% | 2,061 |
| 2024-12-12 | 2024-12-10 | 13.560 | 350 | +200 | 0.00% | 4,746 |
| 2024-12-10 | 2024-12-06 | 13.360 | 150 | -200 | 0.00% | 2,004 |
| 2024-12-09 | 2024-12-05 | 13.140 | 350 | -800 | 0.00% | 4,599 |
| 2024-12-06 | 2024-12-04 | 13.300 | 1,150 | -8,600 | 0.00% | 15,295 |
| 2024-12-05 | 2024-12-03 | 13.600 | 9,750 | -21,400 | 0.00% | 132,600 |
| 2024-12-04 | 2024-12-02 | 13.720 | 31,150 | +31,000 | 0.01% | 427,378 |
| 2024-12-02 | 2024-11-28 | 12.620 | 150 | -600 | 0.00% | 1,893 |
| 2024-11-29 | 2024-11-27 | 12.700 | 750 | +600 | 0.00% | 9,525 |
| 2024-11-28 | 2024-11-26 | 12.400 | 150 | -800 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 12.360 | 950 | -1,800 | 0.00% | 11,742 |
| 2024-11-26 | 2024-11-22 | 12.380 | 2,750 | -6,000 | 0.00% | 34,045 |
| 2024-11-25 | 2024-11-21 | 12.980 | 8,750 | +7,600 | 0.00% | 113,575 |
| 2024-11-22 | 2024-11-20 | 13.060 | 1,150 | +1,000 | 0.00% | 15,019 |
| 2024-11-21 | 2024-11-19 | 12.560 | 150 | -5,000 | 0.00% | 1,884 |
| 2024-11-20 | 2024-11-18 | 12.580 | 5,150 | -22,400 | 0.00% | 64,787 |
| 2024-11-19 | 2024-11-15 | 12.360 | 27,550 | +27,400 | 0.01% | 340,518 |
| 2024-11-18 | 2024-11-14 | 12.780 | 150 | -1,200 | 0.00% | 1,917 |
| 2024-11-15 | 2024-11-13 | 12.900 | 1,350 | -11,200 | 0.00% | 17,415 |
| 2024-11-14 | 2024-11-12 | 14.440 | 12,550 | -38,400 | 0.01% | 181,222 |
| 2024-11-13 | 2024-11-11 | 14.600 | 50,950 | +46,400 | 0.02% | 743,870 |
| 2024-11-12 | 2024-11-08 | 14.100 | 4,550 | +200 | 0.00% | 64,155 |
| 2024-11-11 | 2024-11-07 | 13.740 | 4,350 | -11,000 | 0.00% | 59,769 |
| 2024-11-08 | 2024-11-06 | 13.460 | 15,350 | +13,400 | 0.01% | 206,611 |
| 2024-11-07 | 2024-11-05 | 13.600 | 1,950 | -6,800 | 0.00% | 26,520 |
| 2024-11-06 | 2024-11-04 | 13.240 | 8,750 | +7,200 | 0.00% | 115,850 |
| 2024-11-04 | 2024-10-31 | 13.040 | 1,550 | -3,600 | 0.00% | 20,212 |
| 2024-11-01 | 2024-10-30 | 13.020 | 5,150 | -1,600 | 0.00% | 67,053 |
| 2024-10-31 | 2024-10-29 | 13.820 | 6,750 | +800 | 0.00% | 93,285 |
| 2024-10-30 | 2024-10-28 | 14.220 | 5,950 | +4,800 | 0.00% | 84,609 |
| 2024-10-29 | 2024-10-25 | 14.420 | 1,150 | -200 | 0.00% | 16,583 |
| 2024-10-28 | 2024-10-24 | 14.040 | 1,350 | -2,000 | 0.00% | 18,954 |
| 2024-10-25 | 2024-10-23 | 14.500 | 3,350 | +1,000 | 0.00% | 48,575 |
| 2024-10-24 | 2024-10-22 | 14.420 | 2,350 | -20,000 | 0.00% | 33,887 |
| 2024-10-23 | 2024-10-21 | 14.360 | 22,350 | -11,800 | 0.01% | 320,946 |
| 2024-10-22 | 2024-10-18 | 14.460 | 34,150 | +200 | 0.02% | 493,809 |
| 2024-10-21 | 2024-10-17 | 13.420 | 33,950 | +33,600 | 0.02% | 455,609 |
| 2024-10-18 | 2024-10-16 | 13.600 | 350 | -73,800 | 0.00% | 4,760 |
| 2024-10-17 | 2024-10-15 | 13.560 | 74,150 | +66,600 | 0.03% | 1,005,474 |
| 2024-10-16 | 2024-10-14 | 14.440 | 7,550 | -6,800 | 0.00% | 109,022 |
| 2024-10-15 | 2024-10-10 | 15.300 | 14,350 | +13,000 | 0.01% | 219,555 |
| 2024-10-14 | 2024-10-09 | 15.700 | 1,350 | +600 | 0.00% | 21,195 |
| 2024-10-10 | 2024-10-08 | 17.600 | 750 | -800 | 0.00% | 13,200 |
| 2024-10-09 | 2024-10-07 | 20.000 | 1,550 | -20,200 | 0.00% | 31,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 21,750 | -9,200 | 0.01% | 389,325 |
| 2024-10-07 | 2024-10-03 | 15.400 | 30,950 | +4,200 | 0.01% | 476,630 |
| 2024-10-04 | 2024-10-02 | 16.140 | 26,750 | +25,800 | 0.01% | 431,745 |
| 2024-10-03 | 2024-09-30 | 15.700 | 950 | -8,000 | 0.00% | 14,915 |
| 2024-10-02 | 2024-09-27 | 13.580 | 8,950 | -4,000 | 0.00% | 121,541 |
| 2024-09-30 | 2024-09-26 | 12.220 | 12,950 | -1,600 | 0.01% | 158,249 |
| 2024-09-27 | 2024-09-25 | 11.500 | 14,550 | -3,000 | 0.01% | 167,325 |
| 2024-09-26 | 2024-09-24 | 11.140 | 17,550 | +11,400 | 0.01% | 195,507 |
| 2024-09-25 | 2024-09-23 | 10.460 | 6,150 | -4,400 | 0.00% | 64,329 |
| 2024-09-24 | 2024-09-20 | 10.600 | 10,550 | +6,800 | 0.00% | 111,830 |
| 2024-09-23 | 2024-09-19 | 10.460 | 3,750 | +3,600 | 0.00% | 39,225 |
| 2024-09-19 | 2024-09-16 | 9.990 | 150 | -5,800 | 0.00% | 1,498 |
| 2024-09-17 | 2024-09-13 | 10.660 | 5,950 | +4,600 | 0.00% | 63,427 |
| 2024-09-16 | 2024-09-12 | 10.660 | 1,350 | +1,200 | 0.00% | 14,391 |
| 2024-09-13 | 2024-09-11 | 10.460 | 150 | -1,200 | 0.00% | 1,569 |
| 2024-09-12 | 2024-09-10 | 10.420 | 1,350 | +1,200 | 0.00% | 14,067 |
| 2024-09-05 | 2024-09-03 | 10.880 | 150 | -1,000 | 0.00% | 1,632 |
| 2024-08-28 | 2024-08-26 | 11.940 | 1,150 | -800 | 0.00% | 13,731 |
| 2024-08-27 | 2024-08-23 | 11.800 | 1,950 | +800 | 0.00% | 23,010 |
| 2024-08-22 | 2024-08-20 | 11.600 | 1,150 | +400 | 0.00% | 13,340 |
| 2024-08-21 | 2024-08-19 | 11.860 | 750 | -1,000 | 0.00% | 8,895 |
| 2024-08-20 | 2024-08-16 | 11.660 | 1,750 | -200 | 0.00% | 20,405 |
| 2024-08-19 | 2024-08-15 | 11.580 | 1,950 | -200 | 0.00% | 22,581 |
| 2024-08-13 | 2024-08-09 | 11.660 | 2,150 | +800 | 0.00% | 25,069 |
| 2024-08-12 | 2024-08-08 | 11.940 | 1,350 | +400 | 0.00% | 16,119 |
| 2024-08-09 | 2024-08-07 | 12.180 | 950 | -400 | 0.00% | 11,571 |
| 2024-08-08 | 2024-08-06 | 12.260 | 1,350 | +948 | 0.00% | 16,551 |
| 2024-08-06 | 2024-08-02 | 12.120 | 402 | +400 | 0.00% | 4,872 |
| 2024-08-05 | 2024-08-01 | 12.360 | 2 | -1,400 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 12.280 | 1,402 | +1,200 | 0.00% | 17,217 |
| 2024-08-01 | 2024-07-30 | 11.680 | 202 | -400 | 0.00% | 2,359 |
| 2024-07-31 | 2024-07-29 | 11.800 | 602 | -800 | 0.00% | 7,104 |
| 2024-07-29 | 2024-07-25 | 11.600 | 1,402 | -200 | 0.00% | 16,263 |
| 2024-07-26 | 2024-07-24 | 11.620 | 1,602 | -400 | 0.00% | 18,615 |
| 2024-07-25 | 2024-07-23 | 12.520 | 2,002 | +1,000 | 0.00% | 25,065 |
| 2024-07-23 | 2024-07-19 | 12.680 | 1,002 | -2,200 | 0.00% | 12,705 |
| 2024-07-22 | 2024-07-18 | 12.880 | 3,202 | +1,200 | 0.00% | 41,242 |
| 2024-07-19 | 2024-07-17 | 12.640 | 2,002 | -2,000 | 0.00% | 25,305 |
| 2024-07-18 | 2024-07-16 | 12.420 | 4,002 | +2,800 | 0.00% | 49,705 |
| 2024-07-17 | 2024-07-15 | 13.260 | 1,202 | -2,000 | 0.00% | 15,939 |
| 2024-07-16 | 2024-07-12 | 13.240 | 3,202 | -1,400 | 0.00% | 42,394 |
| 2024-07-15 | 2024-07-11 | 12.800 | 4,602 | -14,000 | 0.00% | 58,906 |
| 2024-07-09 | 2024-07-05 | 12.460 | 18,602 | +3,000 | 0.01% | 231,781 |
| 2024-07-08 | 2024-07-04 | 11.700 | 15,602 | +15,400 | 0.01% | 182,543 |
| 2024-07-04 | 2024-07-02 | 11.480 | 202 | -6,000 | 0.00% | 2,319 |
| 2024-07-02 | 2024-06-27 | 11.760 | 6,202 | -1,600 | 0.00% | 72,936 |
| 2024-06-28 | 2024-06-26 | 12.000 | 7,802 | -1,600 | 0.00% | 93,624 |
| 2024-06-27 | 2024-06-25 | 11.080 | 9,402 | -2,000 | 0.00% | 104,174 |
| 2024-06-26 | 2024-06-24 | 11.200 | 11,402 | -8,000 | 0.01% | 127,702 |
| 2024-06-25 | 2024-06-21 | 11.280 | 19,402 | +8,400 | 0.01% | 218,855 |
| 2024-06-24 | 2024-06-20 | 11.500 | 11,002 | -2,600 | 0.01% | 126,523 |
| 2024-06-21 | 2024-06-19 | 11.860 | 13,602 | -800 | 0.01% | 161,320 |
| 2024-06-20 | 2024-06-18 | 11.780 | 14,402 | +9,200 | 0.01% | 169,656 |
| 2024-06-18 | 2024-06-14 | 11.740 | 5,202 | +5,100 | 0.00% | 61,071 |
| 2024-06-17 | 2024-06-13 | 12.160 | 102 | -1,500 | 0.00% | 1,240 |
| 2024-06-14 | 2024-06-12 | 12.240 | 1,602 | -4,200 | 0.00% | 19,608 |
| 2024-06-13 | 2024-06-11 | 12.180 | 5,802 | -13,400 | 0.00% | 70,668 |
| 2024-06-12 | 2024-06-07 | 11.740 | 19,202 | -200 | 0.01% | 225,431 |
| 2024-06-11 | 2024-06-06 | 11.860 | 19,402 | +200 | 0.01% | 230,108 |
| 2024-06-06 | 2024-06-04 | 12.140 | 19,202 | +9,200 | 0.01% | 233,112 |
| 2024-06-05 | 2024-06-03 | 11.680 | 10,002 | +1,200 | 0.00% | 116,823 |
| 2024-06-04 | 2024-05-31 | 12.340 | 8,802 | +8,600 | 0.00% | 108,617 |
| 2024-05-31 | 2024-05-29 | 11.100 | 202 | -2,500 | 0.00% | 2,242 |
| 2024-05-30 | 2024-05-28 | 11.340 | 2,702 | +1,400 | 0.00% | 30,641 |
| 2024-05-29 | 2024-05-27 | 11.680 | 1,302 | -5,600 | 0.00% | 15,207 |
| 2024-05-28 | 2024-05-24 | 11.820 | 6,902 | -800 | 0.00% | 81,582 |
| 2024-05-24 | 2024-05-22 | 12.600 | 7,702 | -800 | 0.00% | 97,045 |
| 2024-05-23 | 2024-05-21 | 12.600 | 8,502 | +1,000 | 0.00% | 107,125 |
| 2024-05-22 | 2024-05-20 | 13.400 | 7,502 | -2,700 | 0.00% | 100,527 |
| 2024-05-21 | 2024-05-17 | 13.540 | 10,202 | +2,800 | 0.00% | 138,135 |
| 2024-05-20 | 2024-05-16 | 13.780 | 7,402 | -4,400 | 0.00% | 102,000 |
| 2024-05-17 | 2024-05-14 | 13.060 | 11,802 | +2,000 | 0.01% | 154,134 |
| 2024-05-16 | 2024-05-13 | 12.620 | 9,802 | +9,600 | 0.00% | 123,701 |
| 2024-05-14 | 2024-05-10 | 12.620 | 202 | -3,800 | 0.00% | 2,549 |
| 2024-05-13 | 2024-05-09 | 12.980 | 4,002 | +3,800 | 0.00% | 51,946 |
| 2024-05-09 | 2024-05-07 | 12.280 | 202 | -400 | 0.00% | 2,481 |
| 2024-05-08 | 2024-05-06 | 12.640 | 602 | -2,600 | 0.00% | 7,609 |
| 2024-05-07 | 2024-05-03 | 12.340 | 3,202 | +2,800 | 0.00% | 39,513 |
| 2024-05-06 | 2024-05-02 | 12.820 | 402 | -5,200 | 0.00% | 5,154 |
| 2024-05-03 | 2024-04-30 | 11.760 | 5,602 | +2,400 | 0.00% | 65,880 |
| 2024-05-02 | 2024-04-29 | 10.840 | 3,202 | -1,400 | 0.00% | 34,710 |
| 2024-04-30 | 2024-04-26 | 10.740 | 4,602 | -8,600 | 0.00% | 49,425 |
| 2024-04-29 | 2024-04-25 | 10.240 | 13,202 | +9,400 | 0.01% | 135,188 |
| 2024-04-26 | 2024-04-24 | 9.730 | 3,802 | -400 | 0.00% | 36,993 |
| 2024-04-25 | 2024-04-23 | 9.650 | 4,202 | +1,000 | 0.00% | 40,549 |
| 2024-04-24 | 2024-04-22 | 9.290 | 3,202 | -2,800 | 0.00% | 29,747 |
| 2024-04-23 | 2024-04-19 | 9.240 | 6,002 | -400 | 0.00% | 55,458 |
| 2024-04-22 | 2024-04-18 | 9.650 | 6,402 | -1,000 | 0.00% | 61,779 |
| 2024-04-19 | 2024-04-17 | 9.710 | 7,402 | -600 | 0.00% | 71,873 |
| 2024-04-18 | 2024-04-16 | 9.710 | 8,002 | +3,200 | 0.00% | 77,699 |
| 2024-04-17 | 2024-04-15 | 10.300 | 4,802 | -800 | 0.00% | 49,461 |
| 2024-04-16 | 2024-04-12 | 10.480 | 5,602 | -1,000 | 0.00% | 58,709 |
| 2024-04-15 | 2024-04-11 | 10.520 | 6,602 | +5,800 | 0.00% | 69,453 |
| 2024-04-12 | 2024-04-10 | 10.660 | 802 | +600 | 0.00% | 8,549 |
| 2024-04-10 | 2024-04-08 | 9.920 | 202 | -1,400 | 0.00% | 2,004 |
| 2024-04-09 | 2024-04-05 | 9.720 | 1,602 | -600 | 0.00% | 15,571 |
| 2024-04-08 | 2024-04-03 | 9.960 | 2,202 | -6,000 | 0.00% | 21,932 |
| 2024-04-05 | 2024-04-02 | 9.610 | 8,202 | +2,000 | 0.00% | 78,821 |
| 2024-04-02 | 2024-03-27 | 9.810 | 6,202 | +6,000 | 0.00% | 60,842 |
| 2024-03-28 | 2024-03-26 | 9.880 | 202 | +200 | 0.00% | 1,996 |
| 2024-03-27 | 2024-03-25 | 10.080 | 2 | -200 | 0.00% | 20 |
| 2024-03-26 | 2024-03-22 | 10.140 | 202 | -1,800 | 0.00% | 2,048 |
| 2024-03-25 | 2024-03-21 | 10.620 | 2,002 | +400 | 0.00% | 21,261 |
| 2024-03-22 | 2024-03-20 | 10.640 | 1,602 | -12,000 | 0.00% | 17,045 |
| 2024-03-21 | 2024-03-19 | 10.580 | 13,602 | -1,400 | 0.01% | 143,909 |
| 2024-03-20 | 2024-03-18 | 11.020 | 15,002 | +6,400 | 0.01% | 165,322 |
| 2024-03-19 | 2024-03-15 | 11.140 | 8,602 | +4,200 | 0.00% | 95,826 |
| 2024-03-18 | 2024-03-14 | 11.840 | 4,402 | -1,400 | 0.00% | 52,120 |
| 2024-03-15 | 2024-03-13 | 11.960 | 5,802 | +5,000 | 0.00% | 69,392 |
| 2024-03-13 | 2024-03-11 | 11.700 | 802 | -6,000 | 0.00% | 9,383 |
| 2024-03-12 | 2024-03-08 | 11.420 | 6,802 | -600 | 0.00% | 77,679 |
| 2024-03-11 | 2024-03-07 | 11.300 | 7,402 | +6,600 | 0.00% | 83,643 |
| 2024-03-07 | 2024-03-05 | 12.060 | 802 | -1,200 | 0.00% | 9,672 |
| 2024-03-06 | 2024-03-04 | 12.440 | 2,002 | +200 | 0.00% | 24,905 |
| 2024-03-05 | 2024-03-01 | 12.220 | 1,802 | -3,800 | 0.00% | 22,020 |
| 2024-03-04 | 2024-02-29 | 12.500 | 5,602 | +200 | 0.00% | 70,025 |
| 2024-03-01 | 2024-02-28 | 12.240 | 5,402 | -800 | 0.00% | 66,120 |
| 2024-02-29 | 2024-02-27 | 12.460 | 6,202 | +3,600 | 0.00% | 77,277 |
| 2024-02-28 | 2024-02-26 | 12.440 | 2,602 | -800 | 0.00% | 32,369 |
| 2024-02-27 | 2024-02-23 | 12.460 | 3,402 | +600 | 0.00% | 42,389 |
| 2024-02-23 | 2024-02-21 | 12.420 | 2,802 | -1,200 | 0.00% | 34,801 |
| 2024-02-22 | 2024-02-20 | 12.100 | 4,002 | +600 | 0.00% | 48,424 |
| 2024-02-21 | 2024-02-19 | 11.980 | 3,402 | +2,200 | 0.00% | 40,756 |
| 2024-02-19 | 2024-02-15 | 11.620 | 1,202 | +400 | 0.00% | 13,967 |
| 2024-02-16 | 2024-02-14 | 11.480 | 802 | -200 | 0.00% | 9,207 |
| 2024-02-15 | 2024-02-09 | 12.120 | 1,002 | +600 | 0.00% | 12,144 |
| 2024-02-14 | 2024-02-07 | 12.820 | 402 | -1,400 | 0.00% | 5,154 |
| 2024-02-08 | 2024-02-06 | 12.400 | 1,802 | +1,200 | 0.00% | 22,345 |
| 2024-02-07 | 2024-02-05 | 11.420 | 602 | -600 | 0.00% | 6,875 |
| 2024-02-06 | 2024-02-02 | 11.320 | 1,202 | +200 | 0.00% | 13,607 |
| 2024-02-05 | 2024-02-01 | 11.780 | 1,002 | +800 | 0.00% | 11,804 |
| 2024-02-02 | 2024-01-31 | 12.180 | 202 | -800 | 0.00% | 2,460 |
| 2024-02-01 | 2024-01-30 | 12.400 | 1,002 | -400 | 0.00% | 12,425 |
| 2024-01-31 | 2024-01-29 | 12.840 | 1,402 | -2,400 | 0.00% | 18,002 |
| 2024-01-30 | 2024-01-26 | 13.100 | 3,802 | +2,800 | 0.00% | 49,806 |
| 2024-01-26 | 2024-01-24 | 14.180 | 1,002 | -2,000 | 0.00% | 14,208 |
| 2024-01-25 | 2024-01-23 | 14.240 | 3,002 | +1,800 | 0.00% | 42,748 |
| 2024-01-24 | 2024-01-22 | 13.960 | 1,202 | -4,000 | 0.00% | 16,780 |
| 2024-01-23 | 2024-01-19 | 14.920 | 5,202 | -400 | 0.00% | 77,614 |
| 2024-01-22 | 2024-01-18 | 15.360 | 5,602 | -3,600 | 0.00% | 86,047 |
| 2024-01-19 | 2024-01-17 | 15.680 | 9,202 | +1,400 | 0.00% | 144,287 |
| 2024-01-18 | 2024-01-16 | 16.880 | 7,802 | +1,600 | 0.00% | 131,698 |
| 2024-01-17 | 2024-01-15 | 17.480 | 6,202 | +2,600 | 0.00% | 108,411 |
| 2024-01-16 | 2024-01-12 | 17.700 | 3,602 | +3,000 | 0.00% | 63,755 |
| 2024-01-15 | 2024-01-11 | 17.960 | 602 | +400 | 0.00% | 10,812 |
| 2024-01-10 | 2024-01-08 | 17.520 | 202 | -600 | 0.00% | 3,539 |
| 2024-01-09 | 2024-01-05 | 17.960 | 802 | -200 | 0.00% | 14,404 |
| 2024-01-08 | 2024-01-04 | 19.000 | 1,002 | +600 | 0.00% | 19,038 |
| 2024-01-05 | 2024-01-03 | 19.020 | 402 | -1,400 | 0.00% | 7,646 |
| 2024-01-04 | 2024-01-02 | 18.840 | 1,802 | -5,400 | 0.00% | 33,950 |
| 2024-01-03 | 2023-12-29 | 19.440 | 7,202 | +6,800 | 0.00% | 140,007 |
| 2023-12-29 | 2023-12-27 | 18.560 | 402 | -400 | 0.00% | 7,461 |
| 2023-12-28 | 2023-12-22 | 18.020 | 802 | -1,400 | 0.00% | 14,452 |
| 2023-12-27 | 2023-12-21 | 18.580 | 2,202 | +2,200 | 0.00% | 40,913 |
| 2023-12-22 | 2023-12-20 | 18.940 | 2 | -600 | 0.00% | 38 |
| 2023-12-21 | 2023-12-19 | 19.200 | 602 | +400 | 0.00% | 11,558 |
| 2023-12-18 | 2023-12-14 | 20.450 | 202 | -600 | 0.00% | 4,131 |
| 2023-12-15 | 2023-12-13 | 20.150 | 802 | +600 | 0.00% | 16,160 |
| 2023-12-14 | 2023-12-12 | 20.650 | 202 | +200 | 0.00% | 4,171 |
| 2023-12-12 | 2023-12-08 | 20.600 | 2 | -15,800 | 0.00% | 41 |
| 2023-12-11 | 2023-12-07 | 21.150 | 15,802 | +7,400 | 0.01% | 334,212 |
| 2023-12-08 | 2023-12-06 | 21.750 | 8,402 | +2,400 | 0.00% | 182,744 |
| 2023-12-07 | 2023-12-05 | 21.650 | 6,002 | +2,800 | 0.00% | 129,943 |
| 2023-12-06 | 2023-12-04 | 22.150 | 3,202 | -2,000 | 0.00% | 70,924 |
| 2023-12-05 | 2023-12-01 | 23.700 | 5,202 | -800 | 0.00% | 123,287 |
| 2023-12-04 | 2023-11-30 | 23.450 | 6,002 | -4,000 | 0.00% | 140,747 |
| 2023-12-01 | 2023-11-29 | 21.850 | 10,002 | +1,600 | 0.00% | 218,544 |
| 2023-11-30 | 2023-11-28 | 22.300 | 8,402 | +6,800 | 0.00% | 187,365 |
| 2023-11-29 | 2023-11-27 | 21.650 | 1,602 | -2,800 | 0.00% | 34,683 |
| 2023-11-28 | 2023-11-24 | 22.300 | 4,402 | -6,800 | 0.00% | 98,165 |
| 2023-11-27 | 2023-11-23 | 22.850 | 11,202 | +8,200 | 0.01% | 255,966 |
| 2023-11-23 | 2023-11-21 | 23.100 | 3,002 | +800 | 0.00% | 69,346 |
| 2023-11-22 | 2023-11-20 | 22.350 | 2,202 | +600 | 0.00% | 49,215 |
| 2023-11-21 | 2023-11-17 | 21.650 | 1,602 | +200 | 0.00% | 34,683 |
| 2023-11-20 | 2023-11-16 | 21.200 | 1,402 | +1,000 | 0.00% | 29,722 |
| 2023-11-17 | 2023-11-15 | 21.950 | 402 | +400 | 0.00% | 8,824 |
| 2023-11-16 | 2023-11-14 | 21.050 | 2 | -2,600 | 0.00% | 42 |
| 2023-11-14 | 2023-11-10 | 20.550 | 2,602 | -13,200 | 0.00% | 53,471 |
| 2023-11-13 | 2023-11-09 | 21.700 | 15,802 | +11,400 | 0.01% | 342,903 |
| 2023-11-10 | 2023-11-08 | 22.600 | 4,402 | +400 | 0.00% | 99,485 |
| 2023-11-09 | 2023-11-07 | 22.700 | 4,002 | +3,000 | 0.00% | 90,845 |
| 2023-11-08 | 2023-11-06 | 22.600 | 1,002 | -6,800 | 0.00% | 22,645 |
| 2023-11-07 | 2023-11-03 | 20.800 | 7,802 | +4,200 | 0.00% | 162,282 |
| 2023-11-06 | 2023-11-02 | 21.750 | 3,602 | -400 | 0.00% | 78,344 |
| 2023-11-03 | 2023-11-01 | 21.650 | 4,002 | +1,000 | 0.00% | 86,643 |
| 2023-11-02 | 2023-10-31 | 21.700 | 3,002 | -18,600 | 0.00% | 65,143 |
| 2023-11-01 | 2023-10-30 | 21.450 | 21,602 | +1,200 | 0.01% | 463,363 |
| 2023-10-31 | 2023-10-27 | 19.820 | 20,402 | -1,800 | 0.01% | 404,368 |
| 2023-10-30 | 2023-10-26 | 17.900 | 22,202 | +6,800 | 0.01% | 397,416 |
| 2023-10-27 | 2023-10-25 | 17.920 | 15,402 | +12,200 | 0.01% | 276,004 |
| 2023-10-26 | 2023-10-24 | 18.400 | 3,202 | -400 | 0.00% | 58,917 |
| 2023-10-25 | 2023-10-20 | 17.940 | 3,602 | +3,000 | 0.00% | 64,620 |
| 2023-10-24 | 2023-10-19 | 17.620 | 602 | -4,200 | 0.00% | 10,607 |
| 2023-10-20 | 2023-10-18 | 17.780 | 4,802 | +2,200 | 0.00% | 85,380 |
| 2023-10-19 | 2023-10-17 | 18.520 | 2,602 | -200 | 0.00% | 48,189 |
| 2023-10-18 | 2023-10-16 | 18.160 | 2,802 | +1,800 | 0.00% | 50,884 |
| 2023-10-16 | 2023-10-12 | 19.100 | 1,002 | -3,600 | 0.00% | 19,138 |
| 2023-10-13 | 2023-10-11 | 18.280 | 4,602 | +4,400 | 0.00% | 84,125 |
| 2023-10-12 | 2023-10-10 | 17.160 | 202 | -1,400 | 0.00% | 3,466 |
| 2023-10-11 | 2023-10-09 | 17.100 | 1,602 | -1,000 | 0.00% | 27,394 |
| 2023-10-10 | 2023-10-06 | 16.280 | 2,602 | +2,000 | 0.00% | 42,361 |
| 2023-10-09 | 2023-10-05 | 16.100 | 602 | -3,200 | 0.00% | 9,692 |
| 2023-10-06 | 2023-10-04 | 15.660 | 3,802 | -10,000 | 0.00% | 59,539 |
| 2023-10-05 | 2023-10-03 | 15.880 | 13,802 | +1,200 | 0.01% | 219,176 |
| 2023-10-04 | 2023-09-29 | 17.480 | 12,602 | +600 | 0.01% | 220,283 |
| 2023-10-03 | 2023-09-28 | 18.600 | 12,002 | +1,800 | 0.01% | 223,237 |
| 2023-09-29 | 2023-09-27 | 19.100 | 10,202 | +1,000 | 0.00% | 194,858 |
| 2023-09-28 | 2023-09-26 | 18.460 | 9,202 | +3,000 | 0.00% | 169,869 |
| 2023-09-27 | 2023-09-25 | 19.160 | 6,202 | +2,400 | 0.00% | 118,830 |
| 2023-09-26 | 2023-09-22 | 18.940 | 3,802 | -2,600 | 0.00% | 72,010 |
| 2023-09-25 | 2023-09-21 | 18.320 | 6,402 | +6,400 | 0.00% | 117,285 |
| 2023-09-22 | 2023-09-20 | 19.080 | 2 | -5,400 | 0.00% | 38 |
| 2023-09-19 | 2023-09-15 | 19.640 | 5,402 | -1,400 | 0.00% | 106,095 |
| 2023-09-18 | 2023-09-14 | 19.360 | 6,802 | +4,400 | 0.00% | 131,687 |
| 2023-09-15 | 2023-09-13 | 19.580 | 2,402 | +600 | 0.00% | 47,031 |
| 2023-09-14 | 2023-09-12 | 20.550 | 1,802 | -200 | 0.00% | 37,031 |
| 2023-09-13 | 2023-09-11 | 21.300 | 2,002 | -400 | 0.00% | 42,643 |
| 2023-09-12 | 2023-09-07 | 20.050 | 2,402 | +2,200 | 0.00% | 48,160 |
| 2023-09-11 | 2023-09-06 | 20.200 | 202 | -400 | 0.00% | 4,080 |
| 2023-09-07 | 2023-09-05 | 20.700 | 602 | -1,400 | 0.00% | 12,461 |
| 2023-09-06 | 2023-09-04 | 20.950 | 2,002 | +400 | 0.00% | 41,942 |
| 2023-09-05 | 2023-08-31 | 21.400 | 1,602 | -400 | 0.00% | 34,283 |
| 2023-09-04 | 2023-08-30 | 22.650 | 2,002 | -3,200 | 0.00% | 45,345 |
| 2023-08-31 | 2023-08-29 | 22.450 | 5,202 | -600 | 0.00% | 116,785 |
| 2023-08-29 | 2023-08-25 | 21.050 | 5,802 | -400 | 0.00% | 122,132 |
| 2023-08-28 | 2023-08-24 | 21.250 | 6,202 | +3,400 | 0.00% | 131,792 |
| 2023-08-24 | 2023-08-22 | 21.350 | 2,802 | -200 | 0.00% | 59,823 |
| 2023-08-23 | 2023-08-21 | 21.600 | 3,002 | +1,400 | 0.00% | 64,843 |
| 2023-08-21 | 2023-08-17 | 21.850 | 1,602 | +400 | 0.00% | 35,004 |
| 2023-08-17 | 2023-08-15 | 22.400 | 1,202 | -2,600 | 0.00% | 26,925 |
| 2023-08-16 | 2023-08-14 | 22.550 | 3,802 | +1,000 | 0.00% | 85,735 |
| 2023-08-11 | 2023-08-09 | 22.650 | 2,802 | -1,000 | 0.00% | 63,465 |
| 2023-08-09 | 2023-08-07 | 22.150 | 3,802 | -1,600 | 0.00% | 84,214 |
| 2023-08-08 | 2023-08-04 | 23.300 | 5,402 | +2,000 | 0.00% | 125,867 |
| 2023-08-07 | 2023-08-03 | 23.700 | 3,402 | -3,600 | 0.00% | 80,627 |
| 2023-08-04 | 2023-08-02 | 23.450 | 7,002 | +3,800 | 0.00% | 164,197 |
| 2023-08-03 | 2023-08-01 | 24.400 | 3,202 | -200 | 0.00% | 78,129 |
| 2023-08-02 | 2023-07-31 | 24.850 | 3,402 | -200 | 0.00% | 84,540 |
| 2023-08-01 | 2023-07-28 | 25.100 | 3,602 | -7,000 | 0.00% | 90,410 |
| 2023-07-31 | 2023-07-27 | 25.100 | 10,602 | +6,400 | 0.00% | 266,110 |
| 2023-07-28 | 2023-07-26 | 24.950 | 4,202 | -1,800 | 0.00% | 104,840 |
| 2023-07-27 | 2023-07-25 | 24.900 | 6,002 | -4,000 | 0.00% | 149,450 |
| 2023-07-26 | 2023-07-24 | 24.600 | 10,002 | -1,200 | 0.00% | 246,049 |
| 2023-07-25 | 2023-07-21 | 25.000 | 11,202 | -7,000 | 0.01% | 280,050 |
| 2023-07-24 | 2023-07-20 | 24.000 | 18,202 | +1,200 | 0.01% | 436,848 |
| 2023-07-21 | 2023-07-19 | 24.000 | 17,002 | -3,600 | 0.01% | 408,048 |
| 2023-07-20 | 2023-07-18 | 24.400 | 20,602 | +2,800 | 0.01% | 502,689 |
| 2023-07-19 | 2023-07-14 | 24.400 | 17,802 | -4,400 | 0.01% | 434,369 |
| 2023-07-18 | 2023-07-13 | 24.500 | 22,202 | +3,800 | 0.01% | 543,949 |
| 2023-07-14 | 2023-07-12 | 23.200 | 18,402 | +17,200 | 0.01% | 426,926 |
| 2023-07-13 | 2023-07-11 | 23.000 | 1,202 | -200 | 0.00% | 27,646 |
| 2023-07-12 | 2023-07-10 | 22.950 | 1,402 | +400 | 0.00% | 32,176 |
| 2023-07-11 | 2023-07-07 | 22.700 | 1,002 | -6,200 | 0.00% | 22,745 |
| 2023-07-10 | 2023-07-06 | 22.700 | 7,202 | -8,200 | 0.00% | 163,485 |
| 2023-07-07 | 2023-07-05 | 23.300 | 15,402 | +2,800 | 0.01% | 358,867 |
| 2023-07-06 | 2023-07-04 | 23.850 | 12,602 | +10,000 | 0.01% | 300,558 |
| 2023-07-05 | 2023-07-03 | 23.300 | 2,602 | -1,200 | 0.00% | 60,627 |
| 2023-07-04 | 2023-06-30 | 22.800 | 3,802 | +1,200 | 0.00% | 86,686 |
| 2023-07-03 | 2023-06-29 | 22.500 | 2,602 | -20,000 | 0.00% | 58,545 |
| 2023-06-30 | 2023-06-28 | 22.250 | 22,602 | +1,000 | 0.01% | 502,894 |
| 2023-06-29 | 2023-06-27 | 22.900 | 21,602 | +1,200 | 0.01% | 494,686 |
| 2023-06-28 | 2023-06-26 | 22.700 | 20,402 | -2,400 | 0.01% | 463,125 |
| 2023-06-27 | 2023-06-23 | 21.900 | 22,802 | +3,200 | 0.01% | 499,364 |
| 2023-06-26 | 2023-06-21 | 23.250 | 19,602 | +19,000 | 0.01% | 455,746 |
| 2023-06-23 | 2023-06-20 | 23.850 | 602 | -17,200 | 0.00% | 14,358 |
| 2023-06-20 | 2023-06-16 | 25.150 | 17,802 | -2,600 | 0.01% | 447,720 |
| 2023-06-19 | 2023-06-15 | 24.800 | 20,402 | -2,800 | 0.01% | 505,970 |
| 2023-06-16 | 2023-06-14 | 24.050 | 23,202 | -16,200 | 0.01% | 558,008 |
| 2023-06-15 | 2023-06-13 | 24.300 | 39,402 | +20,800 | 0.02% | 957,469 |
| 2023-06-14 | 2023-06-12 | 24.500 | 18,602 | +17,200 | 0.01% | 455,749 |
| 2023-06-13 | 2023-06-09 | 25.200 | 1,402 | +1,000 | 0.00% | 35,330 |
| 2023-06-09 | 2023-06-07 | 24.250 | 402 | +400 | 0.00% | 9,748 |
| 2023-06-07 | 2023-06-05 | 25.300 | 2 | -4,600 | 0.00% | 51 |
| 2023-06-06 | 2023-06-02 | 25.350 | 4,602 | +800 | 0.00% | 116,661 |
| 2023-06-05 | 2023-06-01 | 25.100 | 3,802 | -13,000 | 0.00% | 95,430 |
| 2023-06-02 | 2023-05-31 | 25.550 | 16,802 | +12,400 | 0.01% | 429,291 |
| 2023-05-31 | 2023-05-29 | 26.400 | 4,402 | +1,600 | 0.00% | 116,213 |
| 2023-05-29 | 2023-05-24 | 27.900 | 2,802 | -1,400 | 0.00% | 78,176 |
| 2023-05-25 | 2023-05-23 | 28.150 | 4,202 | -400 | 0.00% | 118,286 |
| 2023-05-23 | 2023-05-19 | 27.300 | 4,602 | +4,600 | 0.00% | 125,635 |
| 2023-05-22 | 2023-05-18 | 27.100 | 2 | -800 | 0.00% | 54 |
| 2023-05-19 | 2023-05-17 | 28.450 | 802 | -1,800 | 0.00% | 22,817 |
| 2023-05-18 | 2023-05-16 | 28.650 | 2,602 | -3,200 | 0.00% | 74,547 |
| 2023-05-17 | 2023-05-15 | 28.000 | 5,802 | -3,600 | 0.00% | 162,456 |
| 2023-05-16 | 2023-05-12 | 27.550 | 9,402 | +8,000 | 0.00% | 259,025 |
| 2023-05-12 | 2023-05-10 | 28.300 | 1,402 | -2,000 | 0.00% | 39,677 |
| 2023-05-11 | 2023-05-09 | 27.850 | 3,402 | -2,000 | 0.00% | 94,746 |
| 2023-05-10 | 2023-05-08 | 28.500 | 5,402 | -2,000 | 0.00% | 153,957 |
| 2023-05-09 | 2023-05-05 | 28.950 | 7,402 | +6,400 | 0.00% | 214,288 |
| 2023-05-03 | 2023-04-28 | 30.700 | 1,002 | -1,000 | 0.00% | 30,761 |
| 2023-05-02 | 2023-04-27 | 29.900 | 2,002 | -1,000 | 0.00% | 59,860 |
| 2023-04-28 | 2023-04-26 | 29.850 | 3,002 | +600 | 0.00% | 89,610 |
| 2023-04-27 | 2023-04-25 | 29.350 | 2,402 | -800 | 0.00% | 70,499 |
| 2023-04-26 | 2023-04-24 | 32.050 | 3,202 | -1,400 | 0.00% | 102,624 |
| 2023-04-25 | 2023-04-21 | 31.950 | 4,602 | -2,400 | 0.00% | 147,034 |
| 2023-04-24 | 2023-04-20 | 30.000 | 7,002 | +5,800 | 0.00% | 210,060 |
| 2023-04-20 | 2023-04-18 | 31.500 | 1,202 | -800 | 0.00% | 37,863 |
| 2023-04-19 | 2023-04-17 | 31.400 | 2,002 | +1,800 | 0.00% | 62,863 |
| 2023-04-18 | 2023-04-14 | 31.950 | 202 | -2,600 | 0.00% | 6,454 |
| 2023-04-17 | 2023-04-13 | 31.900 | 2,802 | -4,000 | 0.00% | 89,384 |
| 2023-04-14 | 2023-04-12 | 30.950 | 6,802 | -2,400 | 0.00% | 210,522 |
| 2023-04-13 | 2023-04-11 | 29.950 | 9,202 | +1,600 | 0.00% | 275,600 |
| 2023-04-12 | 2023-04-06 | 30.300 | 7,602 | -1,000 | 0.00% | 230,341 |
| 2023-04-11 | 2023-04-04 | 28.050 | 8,602 | -5,400 | 0.00% | 241,286 |
| 2023-04-06 | 2023-04-03 | 27.650 | 14,002 | +3,200 | 0.01% | 387,155 |
| 2023-04-04 | 2023-03-31 | 27.400 | 10,802 | +5,200 | 0.00% | 295,975 |
| 2023-04-03 | 2023-03-30 | 28.000 | 5,602 | +2,400 | 0.00% | 156,856 |
| 2023-03-31 | 2023-03-29 | 28.450 | 3,202 | +600 | 0.00% | 91,097 |
| 2023-03-29 | 2023-03-27 | 28.750 | 2,602 | -800 | 0.00% | 74,808 |
| 2023-03-27 | 2023-03-23 | 28.450 | 3,402 | -200 | 0.00% | 96,787 |
| 2023-03-24 | 2023-03-22 | 28.950 | 3,602 | -2,400 | 0.00% | 104,278 |
| 2023-03-23 | 2023-03-21 | 29.350 | 6,002 | -8,400 | 0.00% | 176,159 |
| 2023-03-22 | 2023-03-20 | 28.350 | 14,402 | +7,000 | 0.01% | 408,297 |
| 2023-03-21 | 2023-03-17 | 29.000 | 7,402 | +5,800 | 0.00% | 214,658 |
| 2023-03-20 | 2023-03-16 | 28.850 | 1,602 | -11,800 | 0.00% | 46,218 |
| 2023-03-17 | 2023-03-15 | 29.000 | 13,402 | -6,200 | 0.01% | 388,658 |
| 2023-03-16 | 2023-03-14 | 28.150 | 19,602 | -5,000 | 0.01% | 551,796 |
| 2023-03-15 | 2023-03-13 | 28.050 | 24,602 | +20,800 | 0.01% | 690,086 |
| 2023-03-14 | 2023-03-10 | 28.700 | 3,802 | -3,000 | 0.00% | 109,117 |
| 2023-03-10 | 2023-03-08 | 29.850 | 6,802 | +3,400 | 0.00% | 203,040 |
| 2023-03-09 | 2023-03-07 | 31.250 | 3,402 | -2,000 | 0.00% | 106,312 |
| 2023-03-08 | 2023-03-06 | 31.800 | 5,402 | -2,482 | 0.00% | 171,784 |
| 2023-03-07 | 2023-03-03 | 31.750 | 7,884 | -3,600 | 0.00% | 250,317 |
| 2023-03-06 | 2023-03-02 | 31.400 | 11,484 | -7,400 | 0.01% | 360,598 |
| 2023-03-03 | 2023-03-01 | 31.700 | 18,884 | -4,200 | 0.01% | 598,623 |
| 2023-03-02 | 2023-02-28 | 31.300 | 23,084 | +11,600 | 0.01% | 722,529 |
| 2023-03-01 | 2023-02-27 | 31.500 | 11,484 | +6,600 | 0.01% | 361,746 |
| 2023-02-27 | 2023-02-23 | 33.400 | 4,884 | +1,000 | 0.00% | 163,126 |
| 2023-02-24 | 2023-02-22 | 34.700 | 3,884 | +600 | 0.00% | 134,775 |
| 2023-02-23 | 2023-02-21 | 35.700 | 3,284 | -7,200 | 0.00% | 117,239 |
| 2023-02-22 | 2023-02-20 | 36.000 | 10,484 | -17,400 | 0.00% | 377,424 |
| 2023-02-21 | 2023-02-17 | 34.700 | 27,884 | +600 | 0.01% | 967,575 |
| 2023-02-20 | 2023-02-16 | 32.800 | 27,284 | -4,400 | 0.01% | 894,915 |
| 2023-02-17 | 2023-02-15 | 33.300 | 31,684 | +2,600 | 0.01% | 1,055,077 |
| 2023-02-16 | 2023-02-14 | 34.450 | 29,084 | +6,200 | 0.01% | 1,001,944 |
| 2023-02-15 | 2023-02-13 | 35.300 | 22,884 | -1,400 | 0.01% | 807,805 |
| 2023-02-14 | 2023-02-10 | 34.750 | 24,284 | +1,600 | 0.01% | 843,869 |
| 2023-02-13 | 2023-02-09 | 35.000 | 22,684 | +7,600 | 0.01% | 793,940 |
| 2023-02-10 | 2023-02-08 | 35.900 | 15,084 | +800 | 0.01% | 541,516 |
| 2023-02-09 | 2023-02-07 | 38.750 | 14,284 | -5,200 | 0.01% | 553,505 |
| 2023-02-08 | 2023-02-06 | 37.800 | 19,484 | -5,600 | 0.01% | 736,495 |
| 2023-02-07 | 2023-02-03 | 38.900 | 25,084 | -1,800 | 0.01% | 975,768 |
| 2023-02-06 | 2023-02-02 | 39.950 | 26,884 | +2,800 | 0.01% | 1,074,016 |
| 2023-02-03 | 2023-02-01 | 39.150 | 24,084 | -8,600 | 0.01% | 942,889 |
| 2023-02-02 | 2023-01-31 | 37.850 | 32,684 | -5,600 | 0.01% | 1,237,089 |
| 2023-02-01 | 2023-01-30 | 39.300 | 38,284 | +25,200 | 0.02% | 1,504,561 |
| 2023-01-31 | 2023-01-27 | 41.600 | 13,084 | +5,000 | 0.01% | 544,294 |
| 2023-01-30 | 2023-01-26 | 41.200 | 8,084 | -15,200 | 0.00% | 333,061 |
| 2023-01-27 | 2023-01-20 | 43.050 | 23,284 | -39,600 | 0.01% | 1,002,376 |
| 2023-01-26 | 2023-01-19 | 41.850 | 62,884 | -33,800 | 0.03% | 2,631,695 |
| 2023-01-20 | 2023-01-18 | 41.950 | 96,684 | +45,400 | 0.04% | 4,055,894 |
| 2023-01-19 | 2023-01-17 | 41.650 | 51,284 | -26,800 | 0.02% | 2,135,979 |
| 2023-01-18 | 2023-01-16 | 44.150 | 78,084 | +65,600 | 0.04% | 3,447,409 |
| 2023-01-17 | 2023-01-13 | 46.900 | 12,484 | +2,000 | 0.01% | 585,500 |
| 2023-01-16 | 2023-01-12 | 45.150 | 10,484 | +4,800 | 0.00% | 473,353 |
| 2023-01-13 | 2023-01-11 | 43.200 | 5,684 | -2,600 | 0.00% | 245,549 |
| 2023-01-12 | 2023-01-10 | 43.500 | 8,284 | +1,000 | 0.00% | 360,354 |
| 2023-01-11 | 2023-01-09 | 41.600 | 7,284 | +800 | 0.00% | 303,014 |
| 2023-01-10 | 2023-01-06 | 43.000 | 6,484 | -3,250 | 0.00% | 278,812 |
| 2023-01-09 | 2023-01-05 | 42.150 | 9,734 | +1,000 | 0.00% | 410,288 |
| 2023-01-06 | 2023-01-04 | 40.850 | 8,734 | +1,600 | 0.00% | 356,784 |
| 2023-01-05 | 2023-01-03 | 42.050 | 7,134 | +2,000 | 0.00% | 299,985 |
| 2023-01-04 | 2022-12-30 | 48.500 | 5,134 | -39,000 | 0.00% | 248,999 |
| 2023-01-03 | 2022-12-29 | 40.200 | 44,134 | +39,000 | 0.02% | 1,774,187 |
| 2022-12-30 | 2022-12-28 | 38.150 | 5,134 | -1,000 | 0.00% | 195,862 |
| 2022-12-29 | 2022-12-23 | 35.250 | 6,134 | -800 | 0.00% | 216,224 |
| 2022-12-28 | 2022-12-22 | 33.850 | 6,934 | +1,800 | 0.00% | 234,716 |
| 2022-12-22 | 2022-12-20 | 31.250 | 5,134 | -400 | 0.00% | 160,438 |
| 2022-12-19 | 2022-12-15 | 36.950 | 5,534 | -2,000 | 0.00% | 204,481 |
| 2022-12-16 | 2022-12-14 | 37.150 | 7,534 | +1,200 | 0.00% | 279,888 |
| 2022-12-15 | 2022-12-13 | 34.800 | 6,334 | -200 | 0.00% | 220,423 |
| 2022-12-12 | 2022-12-08 | 31.400 | 6,534 | -7,200 | 0.00% | 205,168 |
| 2022-12-09 | 2022-12-07 | 30.200 | 13,734 | +6,600 | 0.01% | 414,767 |
| 2022-12-08 | 2022-12-06 | 30.450 | 7,134 | -6,200 | 0.00% | 217,230 |
| 2022-12-07 | 2022-12-05 | 31.800 | 13,334 | -4,000 | 0.01% | 424,021 |
| 2022-12-06 | 2022-12-02 | 31.550 | 17,334 | -10,000 | 0.01% | 546,888 |
| 2022-12-05 | 2022-12-01 | 31.150 | 27,334 | +22,200 | 0.01% | 851,454 |
| 2022-12-02 | 2022-11-30 | 34.500 | 5,134 | -17,200 | 0.00% | 177,123 |
| 2022-12-01 | 2022-11-29 | 32.900 | 22,334 | -29,800 | 0.01% | 734,789 |
| 2022-11-30 | 2022-11-28 | 31.450 | 52,134 | +22,800 | 0.02% | 1,639,614 |
| 2022-11-29 | 2022-11-25 | 30.950 | 29,334 | +14,600 | 0.01% | 907,887 |
| 2022-11-28 | 2022-11-24 | 32.250 | 14,734 | +1,600 | 0.01% | 475,172 |
| 2022-11-25 | 2022-11-23 | 32.200 | 13,134 | -12,200 | 0.01% | 422,915 |
| 2022-11-24 | 2022-11-22 | 34.850 | 25,334 | -11,600 | 0.01% | 882,890 |
| 2022-11-23 | 2022-11-21 | 36.600 | 36,934 | +29,000 | 0.02% | 1,351,784 |
| 2022-11-22 | 2022-11-18 | 37.800 | 7,934 | +7,400 | 0.00% | 299,905 |
| 2022-11-21 | 2022-11-17 | 34.700 | 534 | -8,200 | 0.00% | 18,530 |
| 2022-11-18 | 2022-11-16 | 33.850 | 8,734 | -17,800 | 0.00% | 295,646 |
| 2022-11-17 | 2022-11-15 | 35.000 | 26,534 | -11,200 | 0.01% | 928,690 |
| 2022-11-16 | 2022-11-14 | 35.350 | 37,734 | +3,600 | 0.02% | 1,333,897 |
| 2022-11-15 | 2022-11-11 | 30.850 | 34,134 | +15,200 | 0.02% | 1,053,034 |
| 2022-11-14 | 2022-11-10 | 33.450 | 18,934 | -800 | 0.01% | 633,342 |
| 2022-11-11 | 2022-11-09 | 32.500 | 19,734 | +17,600 | 0.01% | 641,355 |
| 2022-11-10 | 2022-11-08 | 32.850 | 2,134 | -2,400 | 0.00% | 70,102 |
| 2022-11-09 | 2022-11-07 | 33.400 | 4,534 | -13,200 | 0.00% | 151,436 |
| 2022-11-08 | 2022-11-04 | 33.200 | 17,734 | -127,600 | 0.01% | 588,769 |
| 2022-11-07 | 2022-11-03 | 29.150 | 145,334 | -60,600 | 0.07% | 4,236,486 |
| 2022-11-04 | 2022-11-02 | 36.050 | 205,934 | +94,600 | 0.09% | 7,423,921 |
| 2022-11-03 | 2022-11-01 | 32.000 | 111,334 | +91,800 | 0.05% | 3,562,688 |
| 2022-11-02 | 2022-10-31 | 27.450 | 19,534 | +600 | 0.01% | 536,208 |
| 2022-11-01 | 2022-10-28 | 28.000 | 18,934 | +16,200 | 0.01% | 530,152 |
| 2022-10-31 | 2022-10-27 | 28.300 | 2,734 | -4,600 | 0.00% | 77,372 |
| 2022-10-28 | 2022-10-26 | 27.700 | 7,334 | +5,600 | 0.00% | 203,152 |
| 2022-10-26 | 2022-10-24 | 22.750 | 1,734 | -2,600 | 0.00% | 39,448 |
| 2022-10-25 | 2022-10-21 | 25.200 | 4,334 | +3,800 | 0.00% | 109,217 |
| 2022-10-24 | 2022-10-20 | 24.000 | 534 | -27,200 | 0.00% | 12,816 |
| 2022-10-21 | 2022-10-19 | 24.650 | 27,734 | -9,000 | 0.01% | 683,643 |
| 2022-10-20 | 2022-10-18 | 25.200 | 36,734 | -22,200 | 0.02% | 925,697 |
| 2022-10-19 | 2022-10-17 | 24.100 | 58,934 | +27,800 | 0.03% | 1,420,309 |
| 2022-10-18 | 2022-10-14 | 24.600 | 31,134 | -7,600 | 0.01% | 765,896 |
| 2022-10-17 | 2022-10-13 | 22.800 | 38,734 | +20,000 | 0.02% | 883,135 |
| 2022-10-14 | 2022-10-12 | 21.850 | 18,734 | +4,200 | 0.01% | 409,338 |
| 2022-10-13 | 2022-10-11 | 22.650 | 14,534 | +10,400 | 0.01% | 329,195 |
| 2022-10-12 | 2022-10-10 | 22.600 | 4,134 | +3,400 | 0.00% | 93,428 |
| 2022-10-11 | 2022-10-07 | 25.100 | 734 | -14,800 | 0.00% | 18,423 |
| 2022-10-10 | 2022-10-06 | 25.000 | 15,534 | +13,800 | 0.01% | 388,350 |
| 2022-10-03 | 2022-09-29 | 25.100 | 1,734 | -2,400 | 0.00% | 43,523 |
| 2022-09-30 | 2022-09-28 | 24.400 | 4,134 | +3,200 | 0.00% | 100,870 |
| 2022-09-29 | 2022-09-27 | 25.050 | 934 | -2,800 | 0.00% | 23,397 |
| 2022-09-28 | 2022-09-26 | 23.600 | 3,734 | -5,800 | 0.00% | 88,122 |
| 2022-09-27 | 2022-09-23 | 23.250 | 9,534 | +5,800 | 0.00% | 221,666 |
| 2022-09-26 | 2022-09-22 | 24.400 | 3,734 | -13,400 | 0.00% | 91,110 |
| 2022-09-23 | 2022-09-21 | 24.850 | 17,134 | +10,200 | 0.01% | 425,780 |
| 2022-09-19 | 2022-09-15 | 26.950 | 6,934 | +1,600 | 0.00% | 186,871 |
| 2022-09-16 | 2022-09-14 | 27.150 | 5,334 | -2,000 | 0.00% | 144,818 |
| 2022-09-15 | 2022-09-13 | 27.450 | 7,334 | -4,800 | 0.00% | 201,318 |
| 2022-09-14 | 2022-09-09 | 27.700 | 12,134 | -2,800 | 0.01% | 336,112 |
| 2022-09-13 | 2022-09-08 | 26.300 | 14,934 | +800 | 0.01% | 392,764 |
| 2022-09-09 | 2022-09-07 | 27.850 | 14,134 | -2,000 | 0.01% | 393,632 |
| 2022-09-08 | 2022-09-06 | 27.750 | 16,134 | +2,200 | 0.01% | 447,718 |
| 2022-09-07 | 2022-09-05 | 27.600 | 13,934 | -10,800 | 0.01% | 384,578 |
| 2022-09-06 | 2022-09-02 | 28.250 | 24,734 | -5,400 | 0.01% | 698,736 |
| 2022-09-05 | 2022-09-01 | 28.600 | 30,134 | +18,400 | 0.01% | 861,832 |
| 2022-09-02 | 2022-08-31 | 28.800 | 11,734 | +800 | 0.01% | 337,939 |
| 2022-09-01 | 2022-08-30 | 29.200 | 10,934 | +5,400 | 0.00% | 319,273 |
| 2022-08-31 | 2022-08-29 | 30.350 | 5,534 | -47,400 | 0.00% | 167,957 |
| 2022-08-30 | 2022-08-26 | 31.000 | 52,934 | -62,200 | 0.02% | 1,640,954 |
| 2022-08-29 | 2022-08-25 | 29.900 | 115,134 | -22,600 | 0.05% | 3,442,507 |
| 2022-08-26 | 2022-08-24 | 29.150 | 137,734 | +58,200 | 0.06% | 4,014,946 |
| 2022-08-25 | 2022-08-23 | 30.550 | 79,534 | +47,600 | 0.04% | 2,429,764 |
| 2022-08-24 | 2022-08-22 | 32.150 | 31,934 | +12,200 | 0.01% | 1,026,678 |
| 2022-08-23 | 2022-08-19 | 32.450 | 19,734 | -1,800 | 0.01% | 640,368 |
| 2022-08-22 | 2022-08-18 | 33.000 | 21,534 | +12,800 | 0.01% | 710,622 |
| 2022-08-19 | 2022-08-17 | 31.800 | 8,734 | +5,200 | 0.00% | 277,741 |
| 2022-08-18 | 2022-08-16 | 31.700 | 3,534 | -2,600 | 0.00% | 112,028 |
| 2022-08-17 | 2022-08-15 | 32.300 | 6,134 | -13,600 | 0.00% | 198,128 |
| 2022-08-16 | 2022-08-12 | 31.850 | 19,734 | -30,600 | 0.01% | 628,528 |
| 2022-08-15 | 2022-08-11 | 31.800 | 50,334 | -23,800 | 0.02% | 1,600,621 |
| 2022-08-12 | 2022-08-10 | 30.600 | 74,134 | +57,200 | 0.03% | 2,268,500 |
| 2022-08-11 | 2022-08-09 | 32.550 | 16,934 | -15,000 | 0.01% | 551,202 |
| 2022-08-10 | 2022-08-08 | 31.700 | 31,934 | -22,200 | 0.01% | 1,012,308 |
| 2022-08-09 | 2022-08-05 | 32.350 | 54,134 | +32,800 | 0.02% | 1,751,235 |
| 2022-08-08 | 2022-08-04 | 31.850 | 21,334 | -11,600 | 0.01% | 679,488 |
| 2022-08-05 | 2022-08-03 | 30.700 | 32,934 | -22,200 | 0.02% | 1,011,074 |
| 2022-08-04 | 2022-08-02 | 32.150 | 55,134 | +18,400 | 0.03% | 1,772,558 |
| 2022-08-03 | 2022-08-01 | 32.400 | 36,734 | -21,600 | 0.02% | 1,190,182 |
| 2022-08-02 | 2022-07-29 | 32.850 | 58,334 | +33,600 | 0.03% | 1,916,272 |
| 2022-08-01 | 2022-07-28 | 34.800 | 24,734 | +20,200 | 0.01% | 860,743 |
| 2022-07-29 | 2022-07-27 | 35.500 | 4,534 | -22,600 | 0.00% | 160,957 |
| 2022-07-28 | 2022-07-26 | 37.600 | 27,134 | +1,400 | 0.01% | 1,020,238 |
| 2022-07-26 | 2022-07-22 | 37.100 | 25,734 | -400 | 0.01% | 954,731 |
| 2022-07-25 | 2022-07-21 | 37.350 | 26,134 | +400 | 0.01% | 976,105 |
| 2022-07-22 | 2022-07-20 | 37.000 | 25,734 | -11,200 | 0.01% | 952,158 |
| 2022-07-21 | 2022-07-19 | 36.400 | 36,934 | -22,400 | 0.02% | 1,344,398 |
| 2022-07-20 | 2022-07-18 | 37.850 | 59,334 | -23,800 | 0.03% | 2,245,792 |
| 2022-07-19 | 2022-07-15 | 38.450 | 83,134 | +57,800 | 0.04% | 3,196,502 |
| 2022-07-18 | 2022-07-14 | 40.600 | 25,334 | +7,800 | 0.01% | 1,028,560 |
| 2022-07-15 | 2022-07-13 | 40.500 | 17,534 | +1,800 | 0.01% | 710,127 |
| 2022-07-14 | 2022-07-12 | 41.000 | 15,734 | -1,800 | 0.01% | 645,094 |
| 2022-07-13 | 2022-07-11 | 44.300 | 17,534 | -22,200 | 0.01% | 776,756 |
| 2022-07-12 | 2022-07-08 | 43.100 | 39,734 | -10,200 | 0.02% | 1,712,535 |
| 2022-07-11 | 2022-07-07 | 43.700 | 49,934 | -22,000 | 0.02% | 2,182,116 |
| 2022-07-08 | 2022-07-06 | 44.100 | 71,934 | +64,000 | 0.03% | 3,172,289 |
| 2022-07-07 | 2022-07-05 | 43.350 | 7,934 | -69,800 | 0.00% | 343,939 |
| 2022-07-06 | 2022-07-04 | 43.450 | 77,734 | +51,800 | 0.04% | 3,377,542 |
| 2022-07-05 | 2022-06-30 | 42.250 | 25,934 | -35,200 | 0.01% | 1,095,712 |
| 2022-07-04 | 2022-06-29 | 42.650 | 61,134 | -30,600 | 0.03% | 2,607,365 |
| 2022-06-30 | 2022-06-28 | 46.750 | 91,734 | +40,000 | 0.04% | 4,288,564 |
| 2022-06-29 | 2022-06-27 | 44.900 | 51,734 | +20,245 | 0.02% | 2,322,857 |
| 2022-06-28 | 2022-06-24 | 44.950 | 31,489 | -18,400 | 0.01% | 1,415,431 |
| 2022-06-27 | 2022-06-23 | 43.550 | 49,889 | +29,800 | 0.02% | 2,172,666 |
| 2022-06-24 | 2022-06-22 | 43.900 | 20,089 | -3,755 | 0.01% | 881,907 |
| 2022-06-23 | 2022-06-21 | 44.950 | 23,844 | -2,000 | 0.01% | 1,071,788 |
| 2022-06-22 | 2022-06-20 | 42.850 | 25,844 | -12,600 | 0.01% | 1,107,415 |
| 2022-06-21 | 2022-06-17 | 44.850 | 38,444 | -45,200 | 0.02% | 1,724,213 |
| 2022-06-20 | 2022-06-16 | 40.200 | 83,644 | +13,000 | 0.04% | 3,362,489 |
| 2022-06-17 | 2022-06-15 | 41.700 | 70,644 | +50,000 | 0.03% | 2,945,855 |
| 2022-06-16 | 2022-06-14 | 42.350 | 20,644 | +10,200 | 0.01% | 874,273 |
| 2022-06-15 | 2022-06-13 | 43.650 | 10,444 | -7,200 | 0.00% | 455,881 |
| 2022-06-14 | 2022-06-10 | 45.450 | 17,644 | -18,600 | 0.01% | 801,920 |
| 2022-06-13 | 2022-06-09 | 45.150 | 36,244 | -34,000 | 0.02% | 1,636,417 |
| 2022-06-10 | 2022-06-08 | 44.450 | 70,244 | +25,400 | 0.03% | 3,122,346 |
| 2022-06-09 | 2022-06-07 | 44.300 | 44,844 | +26,800 | 0.02% | 1,986,589 |
| 2022-06-08 | 2022-06-06 | 41.700 | 18,044 | -68,400 | 0.01% | 752,435 |
| 2022-06-07 | 2022-06-02 | 41.400 | 86,444 | -1,600 | 0.04% | 3,578,782 |
| 2022-06-06 | 2022-06-01 | 41.200 | 88,044 | +62,600 | 0.04% | 3,627,413 |
| 2022-06-02 | 2022-05-31 | 48.000 | 25,444 | -14,000 | 0.01% | 1,221,312 |
| 2022-06-01 | 2022-05-30 | 48.000 | 39,444 | +39,400 | 0.02% | 1,893,312 |
| 2022-05-31 | 2022-05-27 | 49.500 | 44 | -3,000 | 0.00% | 2,178 |
| 2022-05-30 | 2022-05-26 | 49.400 | 3,044 | -2,000 | 0.00% | 150,374 |
| 2022-05-27 | 2022-05-25 | 49.700 | 5,044 | -34,800 | 0.00% | 250,687 |
| 2022-05-26 | 2022-05-24 | 48.000 | 39,844 | -42,000 | 0.02% | 1,912,512 |
| 2022-05-25 | 2022-05-23 | 55.000 | 81,844 | -17,400 | 0.04% | 4,501,420 |
| 2022-05-24 | 2022-05-20 | 58.000 | 99,244 | +55,600 | 0.05% | 5,756,152 |
| 2022-05-23 | 2022-05-19 | 58.200 | 43,644 | +33,400 | 0.02% | 2,540,081 |
| 2022-05-20 | 2022-05-18 | 55.150 | 10,244 | -600 | 0.00% | 564,957 |
| 2022-05-19 | 2022-05-17 | 53.850 | 10,844 | -15,400 | 0.00% | 583,949 |
| 2022-05-18 | 2022-05-16 | 59.000 | 26,244 | -12,400 | 0.01% | 1,548,396 |
| 2022-05-17 | 2022-05-13 | 63.500 | 38,644 | +30,600 | 0.02% | 2,453,894 |
| 2022-05-16 | 2022-05-12 | 63.450 | 8,044 | -36,800 | 0.00% | 510,392 |
| 2022-05-13 | 2022-05-11 | 63.100 | 44,844 | +12,600 | 0.02% | 2,829,656 |
| 2022-05-12 | 2022-05-10 | 58.900 | 32,244 | +22,600 | 0.01% | 1,899,172 |
| 2022-05-11 | 2022-05-06 | 58.750 | 9,644 | +7,000 | 0.00% | 566,585 |
| 2022-05-10 | 2022-05-05 | 60.600 | 2,644 | +1,800 | 0.00% | 160,226 |
| 2022-05-06 | 2022-05-04 | 58.000 | 844 | +800 | 0.00% | 48,952 |
| 2022-05-04 | 2022-04-29 | 56.300 | 44 | -2,600 | 0.00% | 2,477 |
| 2022-05-03 | 2022-04-28 | 57.450 | 2,644 | +800 | 0.00% | 151,898 |
| 2022-04-29 | 2022-04-27 | 52.950 | 1,844 | -1,800 | 0.00% | 97,640 |
| 2022-04-28 | 2022-04-26 | 53.250 | 3,644 | -8,200 | 0.00% | 194,043 |
| 2022-04-27 | 2022-04-25 | 52.150 | 11,844 | +7,000 | 0.01% | 617,665 |
| 2022-04-26 | 2022-04-22 | 50.950 | 4,844 | -2,800 | 0.00% | 246,802 |
| 2022-04-25 | 2022-04-21 | 51.250 | 7,644 | +1,200 | 0.00% | 391,755 |
| 2022-04-22 | 2022-04-20 | 51.300 | 6,444 | -2,000 | 0.00% | 330,577 |
| 2022-04-21 | 2022-04-19 | 54.150 | 8,444 | +6,400 | 0.00% | 457,243 |
| 2022-04-20 | 2022-04-14 | 50.450 | 2,044 | -2,000 | 0.00% | 103,120 |
| 2022-04-19 | 2022-04-13 | 47.500 | 4,044 | +4,000 | 0.00% | 192,090 |
| 2022-04-07 | 2022-04-04 | 57.400 | 44 | -5,000 | 0.00% | 2,526 |
| 2022-04-06 | 2022-04-01 | 55.000 | 5,044 | +800 | 0.00% | 277,420 |
| 2022-04-01 | 2022-03-30 | 59.900 | 4,244 | -55 | 0.00% | 254,216 |
| 2022-03-31 | 2022-03-29 | 57.000 | 4,299 | +3,200 | 0.00% | 245,043 |
| 2022-03-30 | 2022-03-28 | 57.000 | 1,099 | +800 | 0.00% | 62,643 |
| 2022-03-29 | 2022-03-25 | 57.450 | 299 | -1,000 | 0.00% | 17,178 |
| 2022-03-28 | 2022-03-24 | 62.300 | 1,299 | -4,800 | 0.00% | 80,928 |
| 2022-03-25 | 2022-03-23 | 59.850 | 6,099 | -12,200 | 0.00% | 365,025 |
| 2022-03-24 | 2022-03-22 | 60.850 | 18,299 | +8,400 | 0.01% | 1,113,494 |
| 2022-03-23 | 2022-03-21 | 62.550 | 9,899 | -7,800 | 0.00% | 619,182 |
| 2022-03-22 | 2022-03-18 | 63.200 | 17,699 | -2,400 | 0.01% | 1,118,577 |
| 2022-03-21 | 2022-03-17 | 57.450 | 20,099 | -8,600 | 0.01% | 1,154,688 |
| 2022-03-18 | 2022-03-16 | 50.300 | 28,699 | -17,200 | 0.01% | 1,443,560 |
| 2022-03-17 | 2022-03-15 | 48.300 | 45,899 | +44,600 | 0.02% | 2,216,922 |
| 2022-03-16 | 2022-03-14 | 49.600 | 1,299 | +1,200 | 0.00% | 64,430 |
| 2022-03-15 | 2022-03-11 | 55.950 | 99 | -22,400 | 0.00% | 5,539 |
| 2022-03-14 | 2022-03-10 | 50.000 | 22,499 | -29,400 | 0.01% | 1,124,950 |
| 2022-03-11 | 2022-03-09 | 47.700 | 51,899 | +15,600 | 0.02% | 2,475,582 |
| 2022-03-10 | 2022-03-08 | 46.350 | 36,299 | +23,000 | 0.02% | 1,682,459 |
| 2022-03-09 | 2022-03-07 | 53.400 | 13,299 | +5,000 | 0.01% | 710,167 |
| 2022-03-08 | 2022-03-04 | 54.050 | 8,299 | -18,200 | 0.00% | 448,561 |
| 2022-03-07 | 2022-03-03 | 53.550 | 26,499 | +8,600 | 0.01% | 1,419,021 |
| 2022-03-04 | 2022-03-02 | 50.600 | 17,899 | +17,800 | 0.01% | 905,689 |
| 2022-03-03 | 2022-03-01 | 52.650 | 99 | -7,000 | 0.00% | 5,212 |
| 2022-03-02 | 2022-02-28 | 52.900 | 7,099 | -9,800 | 0.00% | 375,537 |
| 2022-03-01 | 2022-02-25 | 56.150 | 16,899 | +10,000 | 0.01% | 948,879 |
| 2022-02-28 | 2022-02-24 | 54.400 | 6,899 | +3,200 | 0.00% | 375,306 |
| 2022-02-25 | 2022-02-23 | 55.000 | 3,699 | +200 | 0.00% | 203,445 |
| 2022-02-24 | 2022-02-22 | 52.700 | 3,499 | -2,600 | 0.00% | 184,397 |
| 2022-02-23 | 2022-02-21 | 54.000 | 6,099 | -16,800 | 0.00% | 329,346 |
| 2022-02-22 | 2022-02-18 | 51.350 | 22,899 | +800 | 0.01% | 1,175,864 |
| 2022-02-21 | 2022-02-17 | 48.750 | 22,099 | +400 | 0.01% | 1,077,326 |
| 2022-02-18 | 2022-02-16 | 46.750 | 21,699 | +4,600 | 0.01% | 1,014,428 |
| 2022-02-17 | 2022-02-15 | 45.500 | 17,099 | +2,000 | 0.01% | 778,004 |
| 2022-02-16 | 2022-02-14 | 46.800 | 15,099 | +15,000 | 0.01% | 706,633 |
| 2022-02-15 | 2022-02-11 | 44.500 | 99 | -4,800 | 0.00% | 4,406 |
| 2022-02-14 | 2022-02-10 | 46.900 | 4,899 | +4,800 | 0.00% | 229,763 |
| 2022-02-11 | 2022-02-09 | 46.750 | 99 | -1,400 | 0.00% | 4,628 |
| 2022-02-09 | 2022-02-07 | 45.750 | 1,499 | +1,400 | 0.00% | 68,579 |
| 2022-01-26 | 2022-01-24 | 51.500 | 99 | -49,000 | 0.00% | 5,098 |
| 2022-01-24 | 2022-01-20 | 59.000 | 49,099 | -1,000 | 0.02% | 2,896,841 |
| 2022-01-21 | 2022-01-19 | 57.600 | 50,099 | +35,200 | 0.02% | 2,885,702 |
| 2022-01-20 | 2022-01-18 | 58.000 | 14,899 | -6,000 | 0.01% | 864,142 |
| 2022-01-19 | 2022-01-17 | 59.000 | 20,899 | +13,800 | 0.01% | 1,233,041 |
| 2022-01-18 | 2022-01-14 | 51.450 | 7,099 | +7,000 | 0.00% | 365,244 |
| 2022-01-17 | 2022-01-13 | 46.250 | 99 | -10,600 | 0.00% | 4,579 |
| 2022-01-14 | 2022-01-12 | 47.550 | 10,699 | -12,800 | 0.00% | 508,737 |
| 2022-01-13 | 2022-01-11 | 44.650 | 23,499 | +20,600 | 0.01% | 1,049,230 |
| 2022-01-12 | 2022-01-10 | 44.500 | 2,899 | +2,000 | 0.00% | 129,006 |
| 2022-01-11 | 2022-01-07 | 41.650 | 899 | -18,800 | 0.00% | 37,443 |
| 2022-01-10 | 2022-01-06 | 42.400 | 19,699 | -6,800 | 0.01% | 835,238 |
| 2022-01-07 | 2022-01-05 | 45.550 | 26,499 | -2,200 | 0.01% | 1,207,029 |
| 2022-01-06 | 2022-01-04 | 46.650 | 28,699 | +18,200 | 0.01% | 1,338,808 |
| 2022-01-05 | 2022-01-03 | 56.150 | 10,499 | +5,400 | 0.00% | 589,519 |
| 2022-01-04 | 2021-12-31 | 58.000 | 5,099 | -16,000 | 0.00% | 295,742 |
| 2022-01-03 | 2021-12-29 | 48.000 | 21,099 | -1,200 | 0.01% | 1,012,752 |
| 2021-12-30 | 2021-12-28 | 47.950 | 22,299 | -8,800 | 0.01% | 1,069,237 |
| 2021-12-29 | 2021-12-24 | 46.500 | 31,099 | -2,000 | 0.01% | 1,446,104 |
| 2021-12-28 | 2021-12-22 | 43.450 | 33,099 | +11,400 | 0.02% | 1,438,152 |
| 2021-12-23 | 2021-12-21 | 42.700 | 21,699 | +21,600 | 0.01% | 926,547 |
| 2021-12-22 | 2021-12-20 | 40.900 | 99 | -5,000 | 0.00% | 4,049 |
| 2021-12-21 | 2021-12-17 | 40.450 | 5,099 | -13,000 | 0.00% | 206,255 |
| 2021-12-20 | 2021-12-16 | 42.050 | 18,099 | -2,600 | 0.01% | 761,063 |
| 2021-12-17 | 2021-12-15 | 40.250 | 20,699 | +14,800 | 0.01% | 833,135 |
| 2021-12-16 | 2021-12-14 | 45.200 | 5,899 | -2,800 | 0.00% | 266,635 |
| 2021-12-15 | 2021-12-13 | 45.200 | 8,699 | +4,200 | 0.00% | 393,195 |
| 2021-12-14 | 2021-12-10 | 45.650 | 4,499 | +3,000 | 0.00% | 205,379 |
| 2021-12-13 | 2021-12-09 | 44.600 | 1,499 | -400 | 0.00% | 66,855 |
| 2021-12-10 | 2021-12-08 | 42.550 | 1,899 | +1,200 | 0.00% | 80,802 |
| 2021-12-09 | 2021-12-07 | 43.150 | 699 | -200 | 0.00% | 30,162 |
| 2021-12-08 | 2021-12-06 | 43.300 | 899 | -15,800 | 0.00% | 38,927 |
| 2021-12-07 | 2021-12-03 | 45.350 | 16,699 | +1,200 | 0.01% | 757,300 |
| 2021-12-06 | 2021-12-02 | 44.550 | 15,499 | -2,400 | 0.01% | 690,480 |
| 2021-12-03 | 2021-12-01 | 45.000 | 17,899 | -4,975 | 0.01% | 805,455 |
| 2021-12-02 | 2021-11-30 | 46.150 | 22,874 | -11,800 | 0.01% | 1,055,635 |
| 2021-12-01 | 2021-11-29 | 47.800 | 34,674 | +13,200 | 0.02% | 1,657,417 |
| 2021-11-30 | 2021-11-26 | 45.650 | 21,474 | +20,600 | 0.01% | 980,288 |
| 2021-11-26 | 2021-11-24 | 46.600 | 874 | -4,000 | 0.00% | 40,728 |
| 2021-11-25 | 2021-11-23 | 48.550 | 4,874 | -16,800 | 0.00% | 236,633 |
| 2021-11-24 | 2021-11-22 | 47.200 | 21,674 | +800 | 0.01% | 1,023,013 |
| 2021-11-23 | 2021-11-19 | 45.750 | 20,874 | -43,800 | 0.01% | 954,986 |
| 2021-11-22 | 2021-11-18 | 44.450 | 64,674 | +53,600 | 0.03% | 2,874,759 |
| 2021-11-19 | 2021-11-17 | 45.350 | 11,074 | -2,200 | 0.01% | 502,206 |
| 2021-11-18 | 2021-11-16 | 45.600 | 13,274 | +200 | 0.01% | 605,294 |
| 2021-11-17 | 2021-11-15 | 44.250 | 13,074 | +5,400 | 0.01% | 578,524 |
| 2021-11-16 | 2021-11-12 | 42.950 | 7,674 | -13,400 | 0.00% | 329,598 |
| 2021-11-15 | 2021-11-11 | 42.100 | 21,074 | +15,600 | 0.01% | 887,215 |
| 2021-11-12 | 2021-11-10 | 45.500 | 5,474 | -7,000 | 0.00% | 249,067 |
| 2021-11-11 | 2021-11-09 | 40.150 | 12,474 | -2,000 | 0.01% | 500,831 |
| 2021-11-10 | 2021-11-08 | 37.950 | 14,474 | +200 | 0.01% | 549,288 |
| 2021-11-09 | 2021-11-05 | 40.250 | 14,274 | -5,800 | 0.01% | 574,528 |
| 2021-11-08 | 2021-11-04 | 40.150 | 20,074 | +19,600 | 0.01% | 805,971 |
| 2021-11-05 | 2021-11-03 | 40.250 | 474 | -13,800 | 0.00% | 19,078 |
| 2021-11-04 | 2021-11-02 | 39.100 | 14,274 | -6,400 | 0.01% | 558,113 |
| 2021-11-02 | 2021-10-29 | 39.150 | 20,674 | +7,400 | 0.01% | 809,387 |
| 2021-11-01 | 2021-10-28 | 38.500 | 13,274 | +1,000 | 0.01% | 511,049 |
| 2021-10-29 | 2021-10-27 | 38.500 | 12,274 | +7,600 | 0.01% | 472,549 |
| 2021-10-28 | 2021-10-26 | 40.700 | 4,674 | +2,200 | 0.00% | 190,232 |
| 2021-10-27 | 2021-10-25 | 40.450 | 2,474 | -16,545 | 0.00% | 100,073 |
| 2021-10-26 | 2021-10-22 | 41.700 | 19,019 | +8,800 | 0.01% | 793,092 |
| 2021-10-25 | 2021-10-21 | 41.050 | 10,219 | +4,600 | 0.00% | 419,490 |
| 2021-10-22 | 2021-10-20 | 41.850 | 5,619 | -1,600 | 0.00% | 235,155 |
| 2021-10-21 | 2021-10-19 | 42.600 | 7,219 | -3,800 | 0.00% | 307,529 |
| 2021-10-20 | 2021-10-18 | 42.300 | 11,019 | -800 | 0.01% | 466,104 |
| 2021-10-18 | 2021-10-12 | 40.650 | 11,819 | +8,800 | 0.01% | 480,442 |
| 2021-10-15 | 2021-10-11 | 40.800 | 3,019 | +200 | 0.00% | 123,175 |
| 2021-10-12 | 2021-10-08 | 39.450 | 2,819 | +2,200 | 0.00% | 111,210 |
| 2021-10-11 | 2021-10-07 | 40.000 | 619 | +200 | 0.00% | 24,760 |
| 2021-10-08 | 2021-10-06 | 38.450 | 419 | -6,000 | 0.00% | 16,111 |
| 2021-10-07 | 2021-10-05 | 39.050 | 6,419 | -3,000 | 0.00% | 250,662 |
| 2021-10-06 | 2021-10-04 | 38.900 | 9,419 | -10,800 | 0.00% | 366,399 |
| 2021-10-05 | 2021-09-30 | 39.600 | 20,219 | -3,000 | 0.01% | 800,672 |
| 2021-10-04 | 2021-09-29 | 37.500 | 23,219 | +21,600 | 0.01% | 870,712 |
| 2021-09-30 | 2021-09-28 | 39.000 | 1,619 | -5,600 | 0.00% | 63,141 |
| 2021-09-29 | 2021-09-27 | 39.800 | 7,219 | -5,800 | 0.00% | 287,316 |
| 2021-09-28 | 2021-09-24 | 40.150 | 13,019 | -17,200 | 0.01% | 522,713 |
| 2021-09-27 | 2021-09-23 | 41.000 | 30,219 | +21,600 | 0.01% | 1,238,979 |
| 2021-09-24 | 2021-09-21 | 40.000 | 8,619 | -1,000 | 0.00% | 344,760 |
| 2021-09-23 | 2021-09-20 | 41.550 | 9,619 | +9,200 | 0.00% | 399,669 |
| 2021-09-17 | 2021-09-15 | 42.400 | 419 | -17,600 | 0.00% | 17,766 |
| 2021-09-16 | 2021-09-14 | 43.800 | 18,019 | -16,400 | 0.01% | 789,232 |
| 2021-09-15 | 2021-09-13 | 42.450 | 34,419 | +33,400 | 0.02% | 1,461,087 |
| 2021-09-14 | 2021-09-10 | 43.450 | 1,019 | -12,000 | 0.00% | 44,276 |
| 2021-09-13 | 2021-09-09 | 42.050 | 13,019 | -2,833 | 0.01% | 547,449 |
| 2021-09-10 | 2021-09-08 | 43.700 | 15,852 | +7,200 | 0.01% | 692,732 |
| 2021-09-08 | 2021-09-06 | 46.250 | 8,652 | -1,200 | 0.00% | 400,155 |
| 2021-09-07 | 2021-09-03 | 43.250 | 9,852 | -9,600 | 0.00% | 426,099 |
| 2021-09-06 | 2021-09-02 | 44.000 | 19,452 | +1,800 | 0.01% | 855,888 |
| 2021-09-02 | 2021-08-31 | 44.000 | 17,652 | +14,000 | 0.01% | 776,688 |
| 2021-09-01 | 2021-08-30 | 44.550 | 3,652 | -6,600 | 0.00% | 162,697 |
| 2021-08-31 | 2021-08-27 | 42.450 | 10,252 | -8,400 | 0.00% | 435,197 |
| 2021-08-30 | 2021-08-26 | 42.300 | 18,652 | -10,200 | 0.01% | 788,980 |
| 2021-08-27 | 2021-08-25 | 43.750 | 28,852 | -2,600 | 0.01% | 1,262,275 |
| 2021-08-26 | 2021-08-24 | 44.800 | 31,452 | -11,400 | 0.01% | 1,409,050 |
| 2021-08-25 | 2021-08-23 | 43.750 | 42,852 | -15,800 | 0.02% | 1,874,775 |
| 2021-08-24 | 2021-08-20 | 41.000 | 58,652 | +13,600 | 0.03% | 2,404,732 |
| 2021-08-23 | 2021-08-19 | 44.950 | 45,052 | +40,606 | 0.02% | 2,025,087 |
| 2021-08-20 | 2021-08-18 | 44.800 | 4,446 | -13,600 | 0.00% | 199,181 |
| 2021-08-19 | 2021-08-17 | 46.900 | 18,046 | -200 | 0.01% | 846,357 |
| 2021-08-18 | 2021-08-16 | 49.150 | 18,246 | -400 | 0.01% | 896,791 |
| 2021-08-17 | 2021-08-13 | 49.600 | 18,646 | +142 | 0.01% | 924,842 |
| 2021-08-16 | 2021-08-12 | 50.200 | 18,504 | -11,000 | 0.01% | 928,901 |
| 2021-08-13 | 2021-08-11 | 51.150 | 29,504 | +11,800 | 0.01% | 1,509,130 |
| 2021-08-12 | 2021-08-10 | 53.650 | 17,704 | +17,342 | 0.01% | 949,820 |
| 2021-08-11 | 2021-08-09 | 53.150 | 362 | -4,400 | 0.00% | 19,240 |
| 2021-08-10 | 2021-08-06 | 52.200 | 4,762 | -1,600 | 0.00% | 248,576 |
| 2021-08-09 | 2021-08-05 | 51.200 | 6,362 | +4,800 | 0.00% | 325,734 |
| 2021-08-06 | 2021-08-04 | 53.050 | 1,562 | +1,200 | 0.00% | 82,864 |
| 2021-08-05 | 2021-08-03 | 54.650 | 362 | -1,271 | 0.00% | 19,783 |
| 2021-08-04 | 2021-08-02 | 52.350 | 1,633 | -8,000 | 0.00% | 85,488 |
| 2021-08-03 | 2021-07-30 | 52.300 | 9,633 | -2,600 | 0.00% | 503,806 |
| 2021-08-02 | 2021-07-29 | 51.000 | 12,233 | +4,200 | 0.01% | 623,883 |
| 2021-07-30 | 2021-07-28 | 49.900 | 8,033 | +1,658 | 0.00% | 400,847 |
| 2021-07-29 | 2021-07-27 | 47.500 | 6,375 | -2,400 | 0.00% | 302,812 |
| 2021-07-28 | 2021-07-26 | 51.600 | 8,775 | +7,600 | 0.00% | 452,790 |
| 2021-07-27 | 2021-07-23 | 56.350 | 1,175 | -3,000 | 0.00% | 66,211 |
| 2021-07-26 | 2021-07-22 | 57.550 | 4,175 | +4,000 | 0.00% | 240,271 |
| 2021-07-22 | 2021-07-20 | 58.300 | 175 | -3,000 | 0.00% | 10,202 |
| 2021-07-21 | 2021-07-19 | 57.600 | 3,175 | -2,800 | 0.00% | 182,880 |
| 2021-07-20 | 2021-07-16 | 60.200 | 5,975 | -800 | 0.00% | 359,695 |
| 2021-07-19 | 2021-07-15 | 58.500 | 6,775 | -11,600 | 0.00% | 396,338 |
| 2021-07-16 | 2021-07-14 | 60.300 | 18,375 | -3,115 | 0.01% | 1,108,012 |
| 2021-07-15 | 2021-07-13 | 58.450 | 21,490 | -2,400 | 0.01% | 1,256,090 |
| 2021-07-14 | 2021-07-12 | 58.000 | 23,890 | -10,000 | 0.01% | 1,385,620 |
| 2021-07-13 | 2021-07-09 | 56.400 | 33,890 | -26,738 | 0.02% | 1,911,396 |
| 2021-07-12 | 2021-07-08 | 54.200 | 60,628 | -9,000 | 0.03% | 3,286,038 |
| 2021-07-09 | 2021-07-07 | 56.550 | 69,628 | -3,738 | 0.03% | 3,937,463 |
| 2021-07-08 | 2021-07-06 | 58.700 | 73,366 | +42,600 | 0.03% | 4,306,584 |
| 2021-07-07 | 2021-07-05 | 61.650 | 30,766 | +8,600 | 0.01% | 1,896,724 |
| 2021-07-06 | 2021-07-02 | 62.150 | 22,166 | +11,131 | 0.01% | 1,377,617 |
| 2021-06-29 | 2021-06-25 | 66.700 | 11,035 | -14,200 | 0.01% | 736,034 |
| 2021-06-28 | 2021-06-24 | 66.800 | 25,235 | -26,200 | 0.01% | 1,685,698 |
| 2021-06-25 | 2021-06-23 | 66.450 | 51,435 | +40,400 | 0.02% | 3,417,856 |
| 2021-06-15 | 2021-06-10 | 74.100 | 11,035 | -4,400 | 0.01% | 817,693 |
| 2021-06-11 | 2021-06-09 | 75.000 | 15,435 | -11,200 | 0.01% | 1,157,625 |
| 2021-06-10 | 2021-06-08 | 76.000 | 26,635 | +15,600 | 0.01% | 2,024,260 |
| 2021-06-08 | 2021-06-04 | 77.650 | 11,035 | -200 | 0.01% | 856,868 |
| 2021-06-07 | 2021-06-03 | 78.350 | 11,235 | +200 | 0.01% | 880,262 |
| 2021-06-03 | 2021-06-01 | 81.350 | 11,035 | +7,600 | 0.01% | 897,697 |
| 2021-06-02 | 2021-05-31 | 79.900 | 3,435 | -4,600 | 0.00% | 274,456 |
| 2021-06-01 | 2021-05-28 | 77.000 | 8,035 | +4,200 | 0.00% | 618,695 |
| 2021-05-31 | 2021-05-27 | 81.300 | 3,835 | -5,200 | 0.00% | 311,786 |
| 2021-05-28 | 2021-05-26 | 75.150 | 9,035 | -9,140 | 0.00% | 678,980 |
| 2021-05-27 | 2021-05-25 | 75.900 | 18,175 | +8,800 | 0.01% | 1,379,482 |
| 2021-05-17 | 2021-05-13 | 71.950 | 9,375 | +7,800 | 0.01% | 674,531 |
| 2021-05-14 | 2021-05-12 | 74.950 | 1,575 | -6,600 | 0.00% | 118,046 |
| 2021-05-13 | 2021-05-11 | 74.100 | 8,175 | -1,200 | 0.00% | 605,768 |
| 2021-05-12 | 2021-05-10 | 73.900 | 9,375 | -5,400 | 0.01% | 692,812 |
| 2021-05-11 | 2021-05-07 | 74.950 | 14,775 | -6,600 | 0.01% | 1,107,386 |
| 2021-05-10 | 2021-05-06 | 77.000 | 21,375 | -1,800 | 0.01% | 1,645,875 |
| 2021-05-07 | 2021-05-05 | 76.700 | 23,175 | +20,800 | 0.01% | 1,777,522 |
| 2021-05-06 | 2021-05-04 | 83.050 | 2,375 | -1,200 | 0.00% | 197,244 |
| 2021-05-05 | 2021-05-03 | 83.700 | 3,575 | +400 | 0.00% | 299,228 |
| 2021-05-04 | 2021-04-30 | 80.450 | 3,175 | -13,200 | 0.00% | 255,429 |
| 2021-05-03 | 2021-04-29 | 80.600 | 16,375 | -5,000 | 0.01% | 1,319,825 |
| 2021-04-30 | 2021-04-28 | 82.250 | 21,375 | +16,200 | 0.01% | 1,758,094 |
| 2021-04-29 | 2021-04-27 | 82.400 | 5,175 | -5,657 | 0.00% | 426,420 |
| 2021-04-28 | 2021-04-26 | 81.700 | 10,832 | +8,600 | 0.01% | 884,974 |
| 2021-04-27 | 2021-04-23 | 84.300 | 2,232 | -1,800 | 0.00% | 188,158 |
| 2021-04-26 | 2021-04-22 | 83.000 | 4,032 | +4,000 | 0.00% | 334,656 |
| 2021-04-14 | 2021-04-12 | 74.500 | 32 | -600 | 0.00% | 2,384 |
| 2021-04-13 | 2021-04-09 | 75.000 | 632 | +200 | 0.00% | 47,400 |
| 2021-04-12 | 2021-04-08 | 76.100 | 432 | +400 | 0.00% | 32,875 |
| 2021-04-08 | 2021-04-01 | 81.100 | 32 | -1,200 | 0.00% | 2,595 |
| 2021-03-31 | 2021-03-29 | 74.750 | 1,232 | +1,200 | 0.00% | 92,092 |
| 2021-03-30 | 2021-03-26 | 74.650 | 32 | -200 | 0.00% | 2,389 |
| 2021-03-29 | 2021-03-25 | 71.050 | 232 | +200 | 0.00% | 16,484 |
| 2021-03-26 | 2021-03-24 | 72.000 | 32 | -6,600 | 0.00% | 2,304 |
| 2021-03-25 | 2021-03-23 | 71.850 | 6,632 | -7,400 | 0.00% | 476,509 |
| 2021-03-24 | 2021-03-22 | 82.000 | 14,032 | -8,200 | 0.01% | 1,150,624 |
| 2021-03-23 | 2021-03-19 | 80.100 | 22,232 | +9,000 | 0.01% | 1,780,783 |
| 2021-03-22 | 2021-03-18 | 80.600 | 13,232 | +4,032 | 0.01% | 1,066,499 |
| 2021-03-19 | 2021-03-17 | 81.600 | 9,200 | +9,200 | 0.01% | 750,720 |
| 2021-03-15 | 2021-03-11 | 76.900 | 0 | -2,400 | ||
| 2021-03-12 | 2021-03-10 | 71.850 | 2,400 | +1,000 | 0.00% | 172,440 |
| 2021-03-11 | 2021-03-09 | 70.200 | 1,400 | +600 | 0.00% | 98,280 |
| 2021-03-09 | 2021-03-05 | 73.500 | 800 | +800 | 0.00% | 58,800 |
| 2021-03-04 | 2021-03-02 | 79.700 | 0 | -3,800 | ||
| 2021-03-03 | 2021-03-01 | 83.850 | 3,800 | +3,800 | 0.00% | 318,630 |
| 2021-03-02 | 2021-02-26 | 79.500 | 0 | -600 | ||
| 2021-03-01 | 2021-02-25 | 80.150 | 600 | -1,000 | 0.00% | 48,090 |
| 2021-02-26 | 2021-02-24 | 72.150 | 1,600 | -1,600 | 0.00% | 115,440 |
| 2021-02-25 | 2021-02-23 | 75.900 | 3,200 | -9,000 | 0.00% | 242,880 |
| 2021-02-24 | 2021-02-22 | 80.100 | 12,200 | -800 | 0.01% | 977,220 |
| 2021-02-23 | 2021-02-19 | 80.550 | 13,000 | -21,800 | 0.01% | 1,047,150 |
| 2021-02-22 | 2021-02-18 | 82.550 | 34,800 | +1,400 | 0.02% | 2,872,740 |
| 2021-02-19 | 2021-02-17 | 85.300 | 33,400 | -8,000 | 0.02% | 2,849,020 |
| 2021-02-18 | 2021-02-16 | 86.350 | 41,400 | +41,400 | 0.02% | 3,574,890 |
| 2021-02-17 | 2021-02-11 | 91.050 | 0 | -1,600 | ||
| 2021-02-10 | 2021-02-08 | 79.400 | 1,600 | +1,600 | 0.00% | 127,040 |
| 2021-02-08 | 2021-02-04 | 82.100 | 0 | -400 | ||
| 2021-02-05 | 2021-02-03 | 88.350 | 400 | -3,000 | 0.00% | 35,340 |
| 2021-02-04 | 2021-02-02 | 89.850 | 3,400 | -7,600 | 0.00% | 305,490 |
| 2021-02-03 | 2021-02-01 | 82.000 | 11,000 | +5,800 | 0.01% | 902,000 |
| 2021-02-02 | 2021-01-29 | 76.500 | 5,200 | -4,200 | 0.00% | 397,800 |
| 2021-01-29 | 2021-01-27 | 78.000 | 9,400 | +7,800 | 0.01% | 733,200 |
| 2021-01-28 | 2021-01-26 | 90.000 | 1,600 | -9,200 | 0.00% | 144,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 10,800 | +4,600 | 0.01% | 972,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 6,200 | +4,000 | 0.00% | 483,600 |
| 2021-01-25 | 2021-01-21 | 77.000 | 2,200 | -400 | 0.00% | 169,400 |
| 2021-01-22 | 2021-01-20 | 76.000 | 2,600 | -25,000 | 0.00% | 197,600 |
| 2021-01-21 | 2021-01-19 | 75.000 | 27,600 | +27,600 | 0.02% | 2,070,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 0 | -7,000 | ||
| 2021-01-19 | 2021-01-15 | 63.400 | 7,000 | -400 | 0.00% | 443,800 |
| 2021-01-18 | 2021-01-14 | 63.000 | 7,400 | -32,000 | 0.00% | 466,200 |
| 2021-01-15 | 2021-01-13 | 57.800 | 39,400 | -6,800 | 0.02% | 2,277,320 |
| 2021-01-14 | 2021-01-12 | 57.150 | 46,200 | -10,400 | 0.03% | 2,640,330 |
| 2021-01-13 | 2021-01-11 | 55.100 | 56,600 | +56,600 | 0.03% | 3,118,660 |
| 2021-01-08 | 2021-01-06 | 60.050 | 0 | -600 | ||
| 2021-01-06 | 2021-01-04 | 55.800 | 600 | +600 | 0.00% | 33,480 |
| 2021-01-05 | 2020-12-31 | 56.800 | 0 | -4,400 | ||
| 2021-01-04 | 2020-12-29 | 52.300 | 4,400 | -1,600 | 0.00% | 230,120 |
| 2020-12-30 | 2020-12-28 | 53.600 | 6,000 | +6,000 | 0.00% | 321,600 |
| 2020-12-29 | 2020-12-24 | 54.500 | 0 | -10,200 | ||
| 2020-12-28 | 2020-12-22 | 54.050 | 10,200 | -26,600 | 0.01% | 551,310 |
| 2020-12-23 | 2020-12-21 | 49.600 | 36,800 | +36,800 | 0.02% | 1,825,280 |
| 2020-12-22 | 2020-12-18 | 49.000 | 0 | -5,000 | ||
| 2020-12-21 | 2020-12-17 | 45.500 | 5,000 | +800 | 0.00% | 227,500 |
| 2020-12-18 | 2020-12-16 | 47.000 | 4,200 | -8,600 | 0.00% | 197,400 |
| 2020-12-17 | 2020-12-15 | 45.700 | 12,800 | +10,600 | 0.01% | 584,960 |
| 2020-12-16 | 2020-12-14 | 44.200 | 2,200 | -600 | 0.00% | 97,240 |
| 2020-12-15 | 2020-12-11 | 43.100 | 2,800 | +1,600 | 0.00% | 120,680 |
| 2020-12-14 | 2020-12-10 | 43.800 | 1,200 | -2,800 | 0.00% | 52,560 |
| 2020-12-11 | 2020-12-09 | 43.050 | 4,000 | -3,800 | 0.00% | 172,200 |
| 2020-12-10 | 2020-12-08 | 43.050 | 7,800 | -3,000 | 0.00% | 335,790 |
| 2020-12-09 | 2020-12-07 | 43.700 | 10,800 | +4,600 | 0.01% | 471,960 |
| 2020-12-08 | 2020-12-04 | 43.000 | 6,200 | +5,600 | 0.00% | 266,600 |
| 2020-12-07 | 2020-12-03 | 42.300 | 600 | -400 | 0.00% | 25,380 |
| 2020-12-04 | 2020-12-02 | 41.450 | 1,000 | -200 | 0.00% | 41,450 |
| 2020-12-02 | 2020-11-30 | 42.200 | 1,200 | +200 | 0.00% | 50,640 |
| 2020-12-01 | 2020-11-27 | 42.000 | 1,000 | -200 | 0.00% | 42,000 |
| 2020-11-30 | 2020-11-26 | 41.700 | 1,200 | -1,600 | 0.00% | 50,040 |
| 2020-11-27 | 2020-11-25 | 41.650 | 2,800 | -3,000 | 0.00% | 116,620 |
| 2020-11-26 | 2020-11-24 | 41.600 | 5,800 | -400 | 0.00% | 241,280 |
| 2020-11-25 | 2020-11-23 | 40.800 | 6,200 | +6,200 | 0.00% | 252,960 |
| 2020-11-19 | 2020-11-17 | 40.700 | 0 | -9,600 | ||
| 2020-11-18 | 2020-11-16 | 41.600 | 9,600 | -4,600 | 0.01% | 399,360 |
| 2020-11-17 | 2020-11-13 | 42.750 | 14,200 | +3,200 | 0.01% | 607,050 |
| 2020-11-16 | 2020-11-12 | 42.200 | 11,000 | +9,800 | 0.01% | 464,200 |
| 2020-11-13 | 2020-11-11 | 44.200 | 1,200 | +1,200 | 0.00% | 53,040 |
| 2020-11-12 | 2020-11-10 | 48.300 | 0 | -800 | ||
| 2020-11-10 | 2020-11-06 | 46.800 | 800 | -600 | 0.00% | 37,440 |
| 2020-11-09 | 2020-11-05 | 49.150 | 1,400 | +1,200 | 0.00% | 68,810 |
| 2020-11-06 | 2020-11-04 | 46.550 | 200 | +200 | 0.00% | 9,310 |
| 2020-11-05 | 2020-11-03 | 45.500 | 0 | -1,200 | ||
| 2020-11-04 | 2020-11-02 | 45.300 | 1,200 | +1,200 | 0.00% | 54,360 |
| 2020-11-03 | 2020-10-30 | 46.500 | 0 | -1,800 | ||
| 2020-11-02 | 2020-10-29 | 47.600 | 1,800 | +1,800 | 0.00% | 85,680 |
| 2020-10-22 | 2020-10-20 | 50.650 | 0 | -5,400 | ||
| 2020-10-21 | 2020-10-19 | 50.800 | 5,400 | -17,600 | 0.00% | 274,320 |
| 2020-10-20 | 2020-10-16 | 50.650 | 23,000 | -2,000 | 0.01% | 1,164,950 |
| 2020-10-19 | 2020-10-15 | 52.500 | 25,000 | +600 | 0.01% | 1,312,500 |
| 2020-10-16 | 2020-10-14 | 52.400 | 24,400 | +24,400 | 0.01% | 1,278,560 |
| 2020-10-12 | 2020-10-08 | 55.800 | 0 | -600 | ||
| 2020-10-09 | 2020-10-07 | 50.150 | 600 | -5,200 | 0.00% | 30,090 |
| 2020-10-08 | 2020-10-06 | 47.750 | 5,800 | -600 | 0.00% | 276,950 |
| 2020-10-06 | 2020-09-30 | 48.050 | 6,400 | +6,400 | 0.00% | 307,520 |
| 2020-09-24 | 2020-09-22 | 51.050 | 0 | -200 | ||
| 2020-09-23 | 2020-09-21 | 50.450 | 200 | -4,400 | 0.00% | 10,090 |
| 2020-09-21 | 2020-09-17 | 49.950 | 4,600 | +3,400 | 0.00% | 229,770 |
| 2020-09-18 | 2020-09-16 | 52.700 | 1,200 | -8,800 | 0.00% | 63,240 |
| 2020-09-17 | 2020-09-15 | 48.250 | 10,000 | -9,600 | 0.01% | 482,500 |
| 2020-09-16 | 2020-09-14 | 48.250 | 19,600 | -4,800 | 0.01% | 945,700 |
| 2020-09-15 | 2020-09-11 | 48.600 | 24,400 | -8,600 | 0.01% | 1,185,840 |
| 2020-09-14 | 2020-09-10 | 45.500 | 33,000 | +4,200 | 0.02% | 1,501,500 |
| 2020-09-11 | 2020-09-09 | 45.000 | 28,800 | +28,800 | 0.02% | 1,296,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 0 | -200 | ||
| 2020-09-09 | 2020-09-07 | 47.850 | 200 | -2,000 | 0.00% | 9,570 |
| 2020-09-08 | 2020-09-04 | 47.900 | 2,200 | -2,000 | 0.00% | 105,380 |
| 2020-09-07 | 2020-09-03 | 49.700 | 4,200 | -200 | 0.00% | 208,740 |
| 2020-09-04 | 2020-09-02 | 49.100 | 4,400 | +2,000 | 0.00% | 216,040 |
| 2020-09-03 | 2020-09-01 | 48.300 | 2,400 | +1,400 | 0.00% | 115,920 |
| 2020-09-02 | 2020-08-31 | 48.700 | 1,000 | +1,000 | 0.00% | 48,700 |
| 2020-08-27 | 2020-08-25 | 48.200 | 0 | -200 | ||
| 2020-08-26 | 2020-08-24 | 49.100 | 200 | -200 | 0.00% | 9,820 |
| 2020-08-25 | 2020-08-21 | 50.400 | 400 | -400 | 0.00% | 20,160 |
| 2020-08-24 | 2020-08-20 | 49.350 | 800 | -1,400 | 0.00% | 39,480 |
| 2020-08-21 | 2020-08-19 | 48.500 | 2,200 | -4,200 | 0.00% | 106,700 |
| 2020-08-20 | 2020-08-18 | 48.050 | 6,400 | -3,800 | 0.00% | 307,520 |
| 2020-08-19 | 2020-08-17 | 49.050 | 10,200 | -10,800 | 0.01% | 500,310 |
| 2020-08-18 | 2020-08-14 | 52.100 | 21,000 | +1,600 | 0.01% | 1,094,100 |
| 2020-08-17 | 2020-08-13 | 53.300 | 19,400 | +10,400 | 0.01% | 1,034,020 |
| 2020-08-14 | 2020-08-12 | 51.500 | 9,000 | -3,200 | 0.00% | 463,500 |
| 2020-08-13 | 2020-08-11 | 53.800 | 12,200 | -3,200 | 0.01% | 656,360 |
| 2020-08-12 | 2020-08-10 | 52.100 | 15,400 | -1,200 | 0.01% | 802,340 |
| 2020-08-11 | 2020-08-07 | 51.050 | 16,600 | +2,600 | 0.01% | 847,430 |
| 2020-08-10 | 2020-08-06 | 52.000 | 14,000 | -400 | 0.01% | 728,000 |
| 2020-08-07 | 2020-08-05 | 53.050 | 14,400 | +3,400 | 0.01% | 763,920 |
| 2020-08-06 | 2020-08-04 | 52.800 | 11,000 | +5,600 | 0.01% | 580,800 |
| 2020-08-05 | 2020-08-03 | 51.300 | 5,400 | -1,000 | 0.00% | 277,020 |
| 2020-08-04 | 2020-07-31 | 50.600 | 6,400 | -800 | 0.00% | 323,840 |
| 2020-08-03 | 2020-07-30 | 51.800 | 7,200 | -3,600 | 0.00% | 372,960 |
| 2020-07-31 | 2020-07-29 | 50.900 | 10,800 | -12,200 | 0.01% | 549,720 |
| 2020-07-30 | 2020-07-28 | 48.000 | 23,000 | -9,200 | 0.01% | 1,104,000 |
| 2020-07-29 | 2020-07-27 | 48.000 | 32,200 | -4,600 | 0.02% | 1,545,600 |
| 2020-07-28 | 2020-07-24 | 48.000 | 36,800 | +4,200 | 0.02% | 1,766,400 |
| 2020-07-27 | 2020-07-23 | 52.000 | 32,600 | -4,000 | 0.02% | 1,695,200 |
| 2020-07-24 | 2020-07-22 | 50.300 | 36,600 | -5,000 | 0.02% | 1,840,980 |
| 2020-07-23 | 2020-07-21 | 51.000 | 41,600 | -3,600 | 0.02% | 2,121,600 |
| 2020-07-22 | 2020-07-20 | 48.650 | 45,200 | -5,600 | 0.02% | 2,198,980 |
| 2020-07-21 | 2020-07-17 | 48.950 | 50,800 | -13,600 | 0.03% | 2,486,660 |
| 2020-07-20 | 2020-07-16 | 48.650 | 64,400 | +30,000 | 0.04% | 3,133,060 |
| 2020-07-17 | 2020-07-15 | 54.600 | 34,400 | +33,000 | 0.02% | 1,878,240 |
| 2020-07-16 | 2020-07-14 | 62.850 | 1,400 | -12,800 | 0.00% | 87,990 |
| 2020-07-15 | 2020-07-13 | 61.000 | 14,200 | -4,800 | 0.01% | 866,200 |
| 2020-07-14 | 2020-07-10 | 58.950 | 19,000 | -10,400 | 0.01% | 1,120,050 |
| 2020-07-13 | 2020-07-09 | 56.550 | 29,400 | -2,800 | 0.02% | 1,662,570 |
| 2020-07-10 | 2020-07-08 | 58.700 | 32,200 | +23,000 | 0.02% | 1,890,140 |
| 2020-07-09 | 2020-07-07 | 56.900 | 9,200 | +4,400 | 0.01% | 523,480 |
| 2020-07-08 | 2020-07-06 | 55.950 | 4,800 | +4,800 | 0.00% | 268,560 |
| 2020-07-06 | 2020-07-02 | 58.100 | 0 | -4,800 | ||
| 2020-07-03 | 2020-06-30 | 55.850 | 4,800 | -6,200 | 0.00% | 268,080 |
| 2020-07-02 | 2020-06-29 | 56.950 | 11,000 | +8,200 | 0.01% | 626,450 |
| 2020-06-30 | 2020-06-26 | 59.000 | 2,800 | -2,800 | 0.00% | 165,200 |
| 2020-06-29 | 2020-06-24 | 59.800 | 5,600 | -200 | 0.00% | 334,880 |
| 2020-06-26 | 2020-06-23 | 58.300 | 5,800 | -2,400 | 0.00% | 338,140 |
| 2020-06-24 | 2020-06-22 | 58.700 | 8,200 | -18,800 | 0.00% | 481,340 |
| 2020-06-23 | 2020-06-19 | 54.000 | 27,000 | -25,000 | 0.01% | 1,458,000 |
| 2020-06-22 | 2020-06-18 | 53.900 | 52,000 | -4,200 | 0.03% | 2,802,800 |
| 2020-06-19 | 2020-06-17 | 54.950 | 56,200 | +9,200 | 0.03% | 3,088,190 |
| 2020-06-18 | 2020-06-16 | 55.400 | 47,000 | -12,600 | 0.03% | 2,603,800 |
| 2020-06-17 | 2020-06-15 | 53.700 | 59,600 | -1,800 | 0.03% | 3,200,520 |
| 2020-06-16 | 2020-06-12 | 51.550 | 61,400 | -8,000 | 0.03% | 3,165,170 |
| 2020-06-15 | 2020-06-11 | 49.100 | 69,400 | +50,000 | 0.04% | 3,407,540 |
| 2020-06-12 | 2020-06-10 | 50.600 | 19,400 | +1,200 | 0.01% | 981,640 |
| 2020-06-11 | 2020-06-09 | 48.700 | 18,200 | +18,200 | 0.01% | 886,340 |
| 2020-06-10 | 2020-06-08 | 48.500 | 0 | -40,000 | ||
| 2020-06-09 | 2020-06-05 | 43.500 | 40,000 | +7,200 | 0.02% | 1,740,000 |
| 2020-06-08 | 2020-06-04 | 43.650 | 32,800 | -1,000 | 0.02% | 1,431,720 |
| 2020-06-05 | 2020-06-03 | 44.700 | 33,800 | -1,200 | 0.02% | 1,510,860 |
| 2020-06-04 | 2020-06-02 | 44.350 | 35,000 | -8,800 | 0.02% | 1,552,250 |
| 2020-06-03 | 2020-06-01 | 45.500 | 43,800 | -13,800 | 0.02% | 1,992,900 |
| 2020-06-02 | 2020-05-29 | 43.800 | 57,600 | -3,200 | 0.03% | 2,522,880 |
| 2020-06-01 | 2020-05-28 | 39.800 | 60,800 | +2,600 | 0.03% | 2,419,840 |
| 2020-05-29 | 2020-05-27 | 42.400 | 58,200 | +30,000 | 0.03% | 2,467,680 |
| 2020-05-27 | 2020-05-25 | 41.000 | 28,200 | +16,200 | 0.02% | 1,156,200 |
| 2020-05-26 | 2020-05-22 | 41.200 | 12,000 | +11,200 | 0.01% | 494,400 |
| 2020-05-25 | 2020-05-21 | 45.000 | 800 | -6,400 | 0.00% | 36,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 7,200 | +600 | 0.00% | 316,440 |
| 2020-05-21 | 2020-05-19 | 44.000 | 6,600 | -2,200 | 0.00% | 290,400 |
| 2020-05-20 | 2020-05-18 | 42.800 | 8,800 | +1,400 | 0.00% | 376,640 |
| 2020-05-19 | 2020-05-15 | 39.300 | 7,400 | +3,800 | 0.00% | 290,820 |
| 2020-05-14 | 2020-05-12 | 38.250 | 3,600 | -1,800 | 0.00% | 137,700 |
| 2020-05-13 | 2020-05-11 | 37.100 | 5,400 | +1,200 | 0.00% | 200,340 |
| 2020-05-08 | 2020-05-06 | 39.750 | 4,200 | -10,200 | 0.00% | 166,950 |
| 2020-05-07 | 2020-05-05 | 40.000 | 14,400 | +14,400 | 0.01% | 576,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 0 | -200 | ||
| 2020-05-05 | 2020-04-29 | 37.400 | 200 | -200 | 0.00% | 7,480 |
| 2020-05-04 | 2020-04-28 | 38.250 | 400 | +400 | 0.00% | 15,300 |
| 2020-04-29 | 2020-04-27 | 37.000 | 0 | -1,800 | ||
| 2020-04-28 | 2020-04-24 | 34.200 | 1,800 | -8,200 | 0.00% | 61,560 |
| 2020-04-24 | 2020-04-22 | 33.750 | 10,000 | -6,800 | 0.01% | 337,500 |
| 2020-04-23 | 2020-04-21 | 34.000 | 16,800 | -3,800 | 0.01% | 571,200 |
| 2020-04-21 | 2020-04-17 | 34.200 | 20,600 | +20,600 | 0.01% | 704,520 |
| 2020-04-20 | 2020-04-16 | 35.000 | 0 | -6,400 | ||
| 2020-04-17 | 2020-04-15 | 34.150 | 6,400 | -200 | 0.00% | 218,560 |
| 2020-04-16 | 2020-04-14 | 33.700 | 6,600 | -12,400 | 0.00% | 222,420 |
| 2020-04-15 | 2020-04-09 | 32.350 | 19,000 | -400 | 0.01% | 614,650 |
| 2020-04-14 | 2020-04-08 | 32.900 | 19,400 | +19,000 | 0.01% | 638,260 |
| 2020-04-09 | 2020-04-07 | 33.400 | 400 | +400 | 0.00% | 13,360 |
| 2020-04-08 | 2020-04-06 | 33.850 | 0 | -1,400 | ||
| 2020-04-07 | 2020-04-03 | 33.500 | 1,400 | +200 | 0.00% | 46,900 |
| 2020-04-06 | 2020-04-02 | 31.250 | 1,200 | -2,200 | 0.00% | 37,500 |
| 2020-04-03 | 2020-04-01 | 31.200 | 3,400 | -7,600 | 0.00% | 106,080 |
| 2020-04-02 | 2020-03-31 | 28.950 | 11,000 | +9,000 | 0.01% | 318,450 |
| 2020-04-01 | 2020-03-30 | 31.300 | 2,000 | +2,000 | 0.00% | 62,600 |
| 2020-03-24 | 2020-03-20 | 30.050 | 0 | -3,400 | ||
| 2020-03-23 | 2020-03-19 | 29.550 | 3,400 | -1,000 | 0.00% | 100,470 |
| 2020-03-20 | 2020-03-18 | 30.000 | 4,400 | +4,400 | 0.00% | 132,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 0 | -2,000 | ||
| 2020-03-18 | 2020-03-16 | 27.900 | 2,000 | -2,000 | 0.00% | 55,800 |
| 2020-03-17 | 2020-03-13 | 28.000 | 4,000 | -2,000 | 0.00% | 112,000 |
| 2020-03-16 | 2020-03-12 | 26.800 | 6,000 | +400 | 0.00% | 160,800 |
| 2020-03-13 | 2020-03-11 | 27.950 | 5,600 | -400 | 0.00% | 156,520 |
| 2020-03-12 | 2020-03-10 | 28.150 | 6,000 | -200 | 0.00% | 168,900 |
| 2020-03-11 | 2020-03-09 | 28.100 | 6,200 | -1,400 | 0.00% | 174,220 |
| 2020-03-10 | 2020-03-06 | 28.850 | 7,600 | -2,600 | 0.00% | 219,260 |
| 2020-03-06 | 2020-03-04 | 25.500 | 10,200 | -200 | 0.01% | 260,100 |
| 2020-03-05 | 2020-03-03 | 26.000 | 10,400 | +5,200 | 0.01% | 270,400 |
| 2020-03-03 | 2020-02-28 | 24.200 | 5,200 | +2,800 | 0.00% | 125,840 |
| 2020-02-28 | 2020-02-26 | 25.450 | 2,400 | -2,600 | 0.00% | 61,080 |
| 2020-02-27 | 2020-02-25 | 25.800 | 5,000 | +200 | 0.00% | 129,000 |
| 2020-02-26 | 2020-02-24 | 25.450 | 4,800 | +4,600 | 0.00% | 122,160 |
| 2020-02-25 | 2020-02-21 | 25.950 | 200 | +200 | 0.00% | 5,190 |
| 2020-02-24 | 2020-02-20 | 25.200 | 0 | -400 | ||
| 2020-02-20 | 2020-02-18 | 24.050 | 400 | -200 | 0.00% | 9,620 |
| 2020-02-19 | 2020-02-17 | 23.500 | 600 | -600 | 0.00% | 14,100 |
| 2020-02-14 | 2020-02-12 | 23.100 | 1,200 | -800 | 0.00% | 27,720 |
| 2020-02-12 | 2020-02-10 | 24.100 | 2,000 | +400 | 0.00% | 48,200 |
| 2020-02-11 | 2020-02-07 | 24.000 | 1,600 | -600 | 0.00% | 38,400 |
| 2020-02-10 | 2020-02-06 | 23.900 | 2,200 | +2,200 | 0.00% | 52,580 |
| 2019-09-05 | 2019-09-03 | 30.800 | 0 | -25,000 | ||
| 2019-09-04 | 2019-09-02 | 30.150 | 25,000 | +25,000 | 0.01% | 753,750 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy