History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 0 +0
2025-10-13 2025-10-09 29.700 0 +0
2025-10-10 2025-10-08 31.600 0 +0
2025-10-09 2025-10-06 31.080 0 +0
2025-10-08 2025-10-03 31.760 0 +0
2025-10-06 2025-10-02 32.620 0 +0
2025-10-03 2025-09-30 30.460 0 +0
2025-10-02 2025-09-29 29.620 0 +0
2025-09-30 2025-09-26 29.820 0 +0
2025-09-29 2025-09-25 30.920 0 +0
2025-09-26 2025-09-24 29.660 0 +0
2025-09-25 2025-09-23 30.100 0 +0
2025-09-24 2025-09-22 30.600 0 +0
2025-09-23 2025-09-19 32.100 0 +0
2025-09-22 2025-09-18 32.760 0 +0
2025-09-19 2025-09-17 32.220 0 +0
2025-09-18 2025-09-16 33.220 0 +0
2025-09-17 2025-09-15 32.900 0 +0
2025-09-16 2025-09-12 33.740 0 +0
2025-09-15 2025-09-11 33.580 0 +0
2025-09-12 2025-09-10 34.920 0 +0
2025-09-11 2025-09-09 36.840 0 +0
2025-09-10 2025-09-08 35.400 0 +0
2025-09-09 2025-09-05 34.500 0 +0
2025-09-08 2025-09-04 30.820 0 +0
2025-09-05 2025-09-03 32.540 0 +0
2025-09-04 2025-09-02 32.300 0 +0
2025-09-03 2025-09-01 32.980 0 +0
2025-09-02 2025-08-29 30.980 0 +0
2025-09-01 2025-08-28 29.800 0 +0
2025-08-29 2025-08-27 30.540 0 +0
2025-08-28 2025-08-26 32.600 0 +0
2025-08-27 2025-08-25 34.840 0 +0
2025-08-26 2025-08-22 34.220 0 +0
2025-08-25 2025-08-21 34.320 0 +0
2025-08-22 2025-08-20 33.500 0 +0
2025-08-21 2025-08-19 34.920 0 +0
2025-08-20 2025-08-18 36.240 0 +0
2025-08-19 2025-08-15 32.000 0 +0
2025-08-18 2025-08-14 32.440 0 +0
2025-08-15 2025-08-13 30.740 0 +0
2025-08-14 2025-08-12 29.500 0 +0
2025-08-13 2025-08-11 30.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 27.280 0 +0
2025-08-08 2025-08-06 28.760 0 +0
2025-08-07 2025-08-05 32.180 0 +0
2025-08-06 2025-08-04 24.060 0 +0
2025-08-05 2025-08-01 24.550 0 +0
2025-08-04 2025-07-31 25.500 0 +0
2025-08-01 2025-07-30 26.600 0 +0
2025-07-31 2025-07-29 28.700 0 +0
2025-07-30 2025-07-28 27.300 0 +0
2025-07-29 2025-07-25 24.900 0 +0
2025-07-28 2025-07-24 25.300 0 +0
2025-07-25 2025-07-23 24.250 0 +0
2025-07-24 2025-07-22 24.950 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 25.200 0 +0
2025-07-21 2025-07-17 25.100 0 +0
2025-07-18 2025-07-16 24.700 0 +0
2025-07-17 2025-07-15 24.100 0 +0
2025-07-16 2025-07-14 23.400 0 +0
2025-07-15 2025-07-11 23.300 0 +0
2025-07-14 2025-07-10 23.550 0 +0
2025-07-11 2025-07-09 24.800 0 +0
2025-07-10 2025-07-08 24.350 0 +0
2025-07-09 2025-07-07 23.900 0 +0
2025-07-08 2025-07-04 24.750 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 21.500 0 +0
2025-07-03 2025-06-30 20.750 0 +0
2025-07-02 2025-06-27 20.900 0 +0
2025-06-30 2025-06-26 21.300 0 +0
2025-06-27 2025-06-25 22.700 0 +0
2025-06-26 2025-06-24 23.000 0 +0
2025-06-25 2025-06-23 22.050 0 +0
2025-06-24 2025-06-20 20.400 0 +0
2025-06-23 2025-06-19 21.400 0 +0
2025-06-20 2025-06-18 23.200 0 +0
2025-06-19 2025-06-17 23.500 0 +0
2025-06-18 2025-06-16 25.850 0 +0
2025-06-17 2025-06-13 25.650 0 +0
2025-06-16 2025-06-12 28.650 0 +0
2025-06-13 2025-06-11 25.500 0 +0
2025-06-12 2025-06-10 24.600 0 +0
2025-06-11 2025-06-09 22.600 0 +0
2025-06-10 2025-06-06 21.350 0 +0
2025-06-09 2025-06-05 21.400 0 +0
2025-06-06 2025-06-04 22.800 0 +0
2025-06-05 2025-06-03 20.750 0 +0
2025-06-04 2025-06-02 19.000 0 +0
2025-06-03 2025-05-30 20.200 0 +0
2025-06-02 2025-05-29 20.900 0 +0
2025-05-30 2025-05-28 18.180 0 +0
2025-05-29 2025-05-27 17.860 0 +0
2025-05-28 2025-05-26 15.860 0 +0
2025-05-27 2025-05-23 16.560 0 +0
2025-05-26 2025-05-22 16.980 0 +0
2025-05-23 2025-05-21 16.940 0 +0
2025-05-22 2025-05-20 15.680 0 +0
2025-05-21 2025-05-19 15.260 0 +0
2025-05-20 2025-05-16 14.860 0 +0
2025-05-19 2025-05-15 14.440 0 +0
2025-05-16 2025-05-14 14.720 0 +0
2025-05-15 2025-05-13 14.120 0 +0
2025-05-14 2025-05-12 14.500 0 +0
2025-05-13 2025-05-09 14.800 0 +0
2025-05-12 2025-05-08 14.780 0 +0
2025-05-09 2025-05-07 14.940 0 +0
2025-05-08 2025-05-06 16.000 0 +0
2025-05-07 2025-05-02 16.260 0 +0
2025-05-06 2025-04-30 16.340 0 +0
2025-05-02 2025-04-29 16.520 0 +0
2025-04-30 2025-04-28 16.760 0 +0
2025-04-29 2025-04-25 15.420 0 +0
2025-04-28 2025-04-24 15.980 0 +0
2025-04-25 2025-04-23 15.500 0 +0
2025-04-24 2025-04-22 14.960 0 +0
2025-04-23 2025-04-17 14.240 0 +0
2025-04-22 2025-04-16 14.320 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.180 0 +0
2025-04-15 2025-04-11 14.080 0 +0
2025-04-14 2025-04-10 13.620 0 +0
2025-04-11 2025-04-09 13.100 0 +0
2025-04-10 2025-04-08 13.200 0 +0
2025-04-09 2025-04-07 12.680 0 +0
2025-04-08 2025-04-03 16.180 0 +0
2025-04-07 2025-04-02 16.780 0 +0
2025-04-03 2025-04-01 16.320 0 +0
2025-04-02 2025-03-31 15.780 0 +0
2025-04-01 2025-03-28 15.380 0 +0
2025-03-31 2025-03-27 14.640 0 +0
2025-03-28 2025-03-26 13.960 0 +0
2025-03-27 2025-03-25 13.800 0 +0
2025-03-26 2025-03-24 14.200 0 +0
2025-03-25 2025-03-21 14.500 0 +0
2025-03-24 2025-03-20 15.480 0 +0
2025-03-21 2025-03-19 15.240 0 +0
2025-03-20 2025-03-18 15.200 0 +0
2025-03-19 2025-03-17 14.900 0 +0
2025-03-18 2025-03-14 14.480 0 +0
2025-03-17 2025-03-13 13.900 0 +0
2025-03-14 2025-03-12 14.280 0 +0
2025-03-13 2025-03-11 14.740 0 +0
2025-03-12 2025-03-10 14.460 0 +0
2025-03-11 2025-03-07 14.840 0 +0
2025-03-10 2025-03-06 15.060 0 +0
2025-03-07 2025-03-05 14.600 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.440 0 +0
2025-03-04 2025-02-28 15.040 0 +0
2025-03-03 2025-02-27 17.040 0 +0
2025-02-28 2025-02-26 16.220 0 +0
2025-02-27 2025-02-25 13.660 0 +0
2025-02-26 2025-02-24 13.980 0 +0
2025-02-25 2025-02-21 13.740 0 +0
2025-02-24 2025-02-20 13.140 0 +0
2025-02-21 2025-02-19 12.980 0 +0
2025-02-20 2025-02-18 12.780 0 +0
2025-02-19 2025-02-17 12.940 0 +0
2025-02-18 2025-02-14 12.520 0 +0
2025-02-17 2025-02-13 11.740 0 +0
2025-02-14 2025-02-12 11.960 0 +0
2025-02-13 2025-02-11 11.960 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 11.540 0 +0
2025-02-10 2025-02-06 11.580 0 +0
2025-02-07 2025-02-05 10.900 0 +0
2025-02-06 2025-02-04 10.500 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 11.000 0 +0
2025-02-03 2025-01-24 11.280 0 +0
2025-01-27 2025-01-23 11.080 0 +0
2025-01-24 2025-01-22 10.900 0 +0
2025-01-23 2025-01-21 11.060 0 +0
2025-01-22 2025-01-20 10.960 0 +0
2025-01-21 2025-01-17 10.840 0 +0
2025-01-20 2025-01-16 10.740 0 +0
2025-01-17 2025-01-15 10.680 0 +0
2025-01-16 2025-01-14 10.840 0 +0
2025-01-15 2025-01-13 10.480 0 +0
2025-01-14 2025-01-10 10.300 0 +0
2025-01-13 2025-01-09 10.720 0 +0
2025-01-10 2025-01-08 10.800 0 +0
2025-01-09 2025-01-07 11.140 0 +0
2025-01-08 2025-01-06 11.260 0 +0
2025-01-07 2025-01-03 11.060 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.580 0 +0
2025-01-02 2024-12-27 11.920 0 +0
2024-12-30 2024-12-24 12.020 0 +0
2024-12-27 2024-12-20 12.240 0 +0
2024-12-23 2024-12-19 12.660 0 +0
2024-12-20 2024-12-18 12.600 0 +0
2024-12-19 2024-12-17 12.660 0 +0
2024-12-18 2024-12-16 12.680 0 +0
2024-12-17 2024-12-13 13.100 0 +0
2024-12-16 2024-12-12 13.580 0 +0
2024-12-13 2024-12-11 13.740 0 +0
2024-12-12 2024-12-10 13.560 0 +0
2024-12-11 2024-12-09 13.720 0 +0
2024-12-10 2024-12-06 13.360 0 +0
2024-12-09 2024-12-05 13.140 0 +0
2024-12-06 2024-12-04 13.300 0 +0
2024-12-05 2024-12-03 13.600 0 +0
2024-12-04 2024-12-02 13.720 0 +0
2024-12-03 2024-11-29 13.220 0 +0
2024-12-02 2024-11-28 12.620 0 +0
2024-11-29 2024-11-27 12.700 0 +0
2024-11-28 2024-11-26 12.400 0 +0
2024-11-27 2024-11-25 12.360 0 +0
2024-11-26 2024-11-22 12.380 0 +0
2024-11-25 2024-11-21 12.980 0 +0
2024-11-22 2024-11-20 13.060 0 +0
2024-11-21 2024-11-19 12.560 0 +0
2024-11-20 2024-11-18 12.580 0 +0
2024-11-19 2024-11-15 12.360 0 +0
2024-11-18 2024-11-14 12.780 0 +0
2024-11-15 2024-11-13 12.900 0 +0
2024-11-14 2024-11-12 14.440 0 +0
2024-11-13 2024-11-11 14.600 0 +0
2024-11-12 2024-11-08 14.100 0 +0
2024-11-11 2024-11-07 13.740 0 +0
2024-11-08 2024-11-06 13.460 0 +0
2024-11-07 2024-11-05 13.600 0 +0
2024-11-06 2024-11-04 13.240 0 +0
2024-11-05 2024-11-01 12.720 0 +0
2024-11-04 2024-10-31 13.040 0 +0
2024-11-01 2024-10-30 13.020 0 +0
2024-10-31 2024-10-29 13.820 0 +0
2024-10-30 2024-10-28 14.220 0 +0
2024-10-29 2024-10-25 14.420 0 +0
2024-10-28 2024-10-24 14.040 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.420 0 +0
2024-10-23 2024-10-21 14.360 0 +0
2024-10-22 2024-10-18 14.460 0 +0
2024-10-21 2024-10-17 13.420 0 +0
2024-10-18 2024-10-16 13.600 0 +0
2024-10-17 2024-10-15 13.560 0 +0
2024-10-16 2024-10-14 14.440 0 +0
2024-10-15 2024-10-10 15.300 0 +0
2024-10-14 2024-10-09 15.700 0 +0
2024-10-10 2024-10-08 17.600 0 +0
2024-10-09 2024-10-07 20.000 0 +0
2024-10-08 2024-10-04 17.900 0 +0
2024-10-07 2024-10-03 15.400 0 +0
2024-10-04 2024-10-02 16.140 0 +0
2024-10-03 2024-09-30 15.700 0 +0
2024-10-02 2024-09-27 13.580 0 +0
2024-09-30 2024-09-26 12.220 0 +0
2024-09-27 2024-09-25 11.500 0 +0
2024-09-26 2024-09-24 11.140 0 +0
2024-09-25 2024-09-23 10.460 0 +0
2024-09-24 2024-09-20 10.600 0 +0
2024-09-23 2024-09-19 10.460 0 +0
2024-09-20 2024-09-17 9.900 0 +0
2024-09-19 2024-09-16 9.990 0 +0
2024-09-17 2024-09-13 10.660 0 +0
2024-09-16 2024-09-12 10.660 0 +0
2024-09-13 2024-09-11 10.460 0 +0
2024-09-12 2024-09-10 10.420 0 +0
2024-09-11 2024-09-09 10.940 0 +0
2024-09-10 2024-09-05 10.700 0 +0
2024-09-09 2024-09-04 10.640 0 +0
2024-09-05 2024-09-03 10.880 0 +0
2024-09-04 2024-09-02 10.860 0 +0
2024-09-03 2024-08-30 11.900 0 +0
2024-09-02 2024-08-29 11.540 0 +0
2024-08-30 2024-08-28 11.600 0 +0
2024-08-29 2024-08-27 11.800 0 +0
2024-08-28 2024-08-26 11.940 0 +0
2024-08-27 2024-08-23 11.800 0 +0
2024-08-26 2024-08-22 12.320 0 +0
2024-08-23 2024-08-21 11.340 0 +0
2024-08-22 2024-08-20 11.600 0 +0
2024-08-21 2024-08-19 11.860 0 +0
2024-08-20 2024-08-16 11.660 0 +0
2024-08-19 2024-08-15 11.580 0 +0
2024-08-16 2024-08-14 11.540 0 +0
2024-08-15 2024-08-13 11.760 0 +0
2024-08-14 2024-08-12 11.840 0 +0
2024-08-13 2024-08-09 11.660 0 +0
2024-08-12 2024-08-08 11.940 0 +0
2024-08-09 2024-08-07 12.180 0 +0
2024-08-08 2024-08-06 12.260 0 +0
2024-08-07 2024-08-05 12.020 0 +0
2024-08-06 2024-08-02 12.120 0 +0
2024-08-05 2024-08-01 12.360 0 +0
2024-08-02 2024-07-31 12.280 0 +0
2024-08-01 2024-07-30 11.680 0 +0
2024-07-31 2024-07-29 11.800 0 +0
2024-07-30 2024-07-26 11.460 0 +0
2024-07-29 2024-07-25 11.600 0 +0
2024-07-26 2024-07-24 11.620 0 +0
2024-07-25 2024-07-23 12.520 0 +0
2024-07-24 2024-07-22 12.980 0 +0
2024-07-23 2024-07-19 12.680 0 +0
2024-07-22 2024-07-18 12.880 0 +0
2024-07-19 2024-07-17 12.640 0 +0
2024-07-18 2024-07-16 12.420 0 +0
2024-07-17 2024-07-15 13.260 0 +0
2024-07-16 2024-07-12 13.240 0 +0
2024-07-15 2024-07-11 12.800 0 +0
2024-07-12 2024-07-10 12.480 0 +0
2024-07-11 2024-07-09 12.240 0 +0
2024-07-10 2024-07-08 12.260 0 +0
2024-07-09 2024-07-05 12.460 0 +0
2024-07-08 2024-07-04 11.700 0 +0
2024-07-05 2024-07-03 11.640 0 +0
2024-07-04 2024-07-02 11.480 0 +0
2024-07-03 2024-06-28 11.700 0 +0
2024-07-02 2024-06-27 11.760 0 +0
2024-06-28 2024-06-26 12.000 0 +0
2024-06-27 2024-06-25 11.080 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.280 0 +0
2024-06-24 2024-06-20 11.500 0 +0
2024-06-21 2024-06-19 11.860 0 +0
2024-06-20 2024-06-18 11.780 0 +0
2024-06-19 2024-06-17 11.880 0 +0
2024-06-18 2024-06-14 11.740 0 +0
2024-06-17 2024-06-13 12.160 0 +0
2024-06-14 2024-06-12 12.240 0 +0
2024-06-13 2024-06-11 12.180 0 +0
2024-06-12 2024-06-07 11.740 0 +0
2024-06-11 2024-06-06 11.860 0 +0
2024-06-07 2024-06-05 12.140 0 +0
2024-06-06 2024-06-04 12.140 0 +0
2024-06-05 2024-06-03 11.680 0 +0
2024-06-04 2024-05-31 12.340 0 +0
2024-06-03 2024-05-30 11.480 0 +0
2024-05-31 2024-05-29 11.100 0 +0
2024-05-30 2024-05-28 11.340 0 +0
2024-05-29 2024-05-27 11.680 0 +0
2024-05-28 2024-05-24 11.820 0 +0
2024-05-27 2024-05-23 12.180 0 +0
2024-05-24 2024-05-22 12.600 0 +0
2024-05-23 2024-05-21 12.600 0 +0
2024-05-22 2024-05-20 13.400 0 +0
2024-05-21 2024-05-17 13.540 0 +0
2024-05-20 2024-05-16 13.780 0 +0
2024-05-17 2024-05-14 13.060 0 +0
2024-05-16 2024-05-13 12.620 0 +0
2024-05-14 2024-05-10 12.620 0 +0
2024-05-13 2024-05-09 12.980 0 +0
2024-05-10 2024-05-08 12.780 0 +0
2024-05-09 2024-05-07 12.280 0 +0
2024-05-08 2024-05-06 12.640 0 +0
2024-05-07 2024-05-03 12.340 0 +0
2024-05-06 2024-05-02 12.820 0 +0
2024-05-03 2024-04-30 11.760 0 +0
2024-05-02 2024-04-29 10.840 0 +0
2024-04-30 2024-04-26 10.740 0 +0
2024-04-29 2024-04-25 10.240 0 +0
2024-04-26 2024-04-24 9.730 0 +0
2024-04-25 2024-04-23 9.650 0 +0
2024-04-24 2024-04-22 9.290 0 +0
2024-04-23 2024-04-19 9.240 0 +0
2024-04-22 2024-04-18 9.650 0 +0
2024-04-19 2024-04-17 9.710 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.300 0 +0
2024-04-16 2024-04-12 10.480 0 +0
2024-04-15 2024-04-11 10.520 0 +0
2024-04-12 2024-04-10 10.660 0 +0
2024-04-11 2024-04-09 11.240 0 +0
2024-04-10 2024-04-08 9.920 0 +0
2024-04-09 2024-04-05 9.720 0 +0
2024-04-08 2024-04-03 9.960 0 +0
2024-04-05 2024-04-02 9.610 0 +0
2024-04-03 2024-03-28 9.870 0 +0
2024-04-02 2024-03-27 9.810 0 +0
2024-03-28 2024-03-26 9.880 0 +0
2024-03-27 2024-03-25 10.080 0 +0
2024-03-26 2024-03-22 10.140 0 +0
2024-03-25 2024-03-21 10.620 0 +0
2024-03-22 2024-03-20 10.640 0 +0
2024-03-21 2024-03-19 10.580 0 +0
2024-03-20 2024-03-18 11.020 0 +0
2024-03-19 2024-03-15 11.140 0 +0
2024-03-18 2024-03-14 11.840 0 +0
2024-03-15 2024-03-13 11.960 0 +0
2024-03-14 2024-03-12 11.920 0 +0
2024-03-13 2024-03-11 11.700 0 +0
2024-03-12 2024-03-08 11.420 0 +0
2024-03-11 2024-03-07 11.300 0 +0
2024-03-08 2024-03-06 12.120 0 +0
2024-03-07 2024-03-05 12.060 0 +0
2024-03-06 2024-03-04 12.440 0 +0
2024-03-05 2024-03-01 12.220 0 +0
2024-03-04 2024-02-29 12.500 0 +0
2024-03-01 2024-02-28 12.240 0 +0
2024-02-29 2024-02-27 12.460 0 +0
2024-02-28 2024-02-26 12.440 0 +0
2024-02-27 2024-02-23 12.460 0 +0
2024-02-26 2024-02-22 12.620 0 +0
2024-02-23 2024-02-21 12.420 0 +0
2024-02-22 2024-02-20 12.100 0 +0
2024-02-21 2024-02-19 11.980 0 +0
2024-02-20 2024-02-16 12.160 0 +0
2024-02-19 2024-02-15 11.620 0 +0
2024-02-16 2024-02-14 11.480 0 +0
2024-02-15 2024-02-09 12.120 0 +0
2024-02-14 2024-02-07 12.820 0 +0
2024-02-08 2024-02-06 12.400 0 +0
2024-02-07 2024-02-05 11.420 0 +0
2024-02-06 2024-02-02 11.320 0 +0
2024-02-05 2024-02-01 11.780 0 +0
2024-02-02 2024-01-31 12.180 0 +0
2024-02-01 2024-01-30 12.400 0 +0
2024-01-31 2024-01-29 12.840 0 +0
2024-01-30 2024-01-26 13.100 0 +0
2024-01-29 2024-01-25 14.200 0 +0
2024-01-26 2024-01-24 14.180 0 -160
2023-12-19 2023-12-15 19.380 160 -800 0.00% 3,101
2023-06-09 2023-06-07 24.250 960 -5,800 0.00% 23,280
2023-05-18 2023-05-16 28.650 6,760 -200 0.00% 193,674
2023-05-05 2023-05-03 29.800 6,960 +1,000 0.00% 207,408
2023-03-28 2023-03-24 28.300 5,960 -5,000 0.00% 168,668
2023-03-24 2023-03-22 28.950 10,960 -90,000 0.00% 317,292
2023-03-22 2023-03-20 28.350 100,960 +100,000 0.05% 2,862,216
2023-03-21 2023-03-17 29.000 960 -23,000 0.00% 27,840
2023-03-20 2023-03-16 28.850 23,960 +11,000 0.01% 691,246
2023-03-16 2023-03-14 28.150 12,960 +6,400 0.01% 364,824
2023-03-14 2023-03-10 28.700 6,560 +200 0.00% 188,272
2023-03-02 2023-02-28 31.300 6,360 +6,200 0.00% 199,068
2023-02-22 2023-02-20 36.000 160 -20,400 0.00% 5,760
2023-02-21 2023-02-17 34.700 20,560 -129,600 0.01% 713,432
2023-02-17 2023-02-15 33.300 150,160 +150,000 0.07% 5,000,328
2023-02-10 2023-02-08 35.900 160 -4,100 0.00% 5,744
2023-02-07 2023-02-03 38.900 4,260 -21,600 0.00% 165,714
2023-02-06 2023-02-02 39.950 25,860 -16,200 0.01% 1,033,107
2023-02-03 2023-02-01 39.150 42,060 -70,200 0.02% 1,646,649
2023-02-02 2023-01-31 37.850 112,260 +14,700 0.05% 4,249,041
2023-01-31 2023-01-27 41.600 97,560 -67,500 0.04% 4,058,496
2023-01-30 2023-01-26 41.200 165,060 +95,000 0.08% 6,800,472
2023-01-27 2023-01-20 43.050 70,060 -82,500 0.03% 3,016,083
2023-01-20 2023-01-18 41.950 152,560 +60,000 0.07% 6,399,892
2023-01-18 2023-01-16 44.150 92,560 +43,700 0.04% 4,086,524
2023-01-17 2023-01-13 46.900 48,860 +48,700 0.02% 2,291,534
2023-01-13 2023-01-11 43.200 160 -25,600 0.00% 6,912
2023-01-11 2023-01-09 41.600 25,760 +7,200 0.01% 1,071,616
2023-01-10 2023-01-06 43.000 18,560 +11,200 0.01% 798,080
2023-01-09 2023-01-05 42.150 7,360 -4,000 0.00% 310,224
2023-01-06 2023-01-04 40.850 11,360 -4,000 0.01% 464,056
2023-01-05 2023-01-03 42.050 15,360 +1,300 0.01% 645,888
2023-01-04 2022-12-30 48.500 14,060 -78,700 0.01% 681,910
2023-01-03 2022-12-29 40.200 92,760 +83,600 0.04% 3,728,952
2022-12-30 2022-12-28 38.150 9,160 +800 0.00% 349,454
2022-12-22 2022-12-20 31.250 8,360 -13,500 0.00% 261,250
2022-12-19 2022-12-15 36.950 21,860 -4,400 0.01% 807,727
2022-12-16 2022-12-14 37.150 26,260 +5,200 0.01% 975,559
2022-12-15 2022-12-13 34.800 21,060 -45,700 0.01% 732,888
2022-12-13 2022-12-09 33.850 66,760 +6,600 0.03% 2,259,826
2022-12-12 2022-12-08 31.400 60,160 +60,000 0.03% 1,889,024
2022-12-09 2022-12-07 30.200 160 -32,000 0.00% 4,832
2022-12-05 2022-12-01 31.150 32,160 +15,400 0.01% 1,001,784
2022-11-30 2022-11-28 31.450 16,760 +10,000 0.01% 527,102
2022-11-29 2022-11-25 30.950 6,760 -800 0.00% 209,222
2022-11-25 2022-11-23 32.200 7,560 +2,000 0.00% 243,432
2022-11-23 2022-11-21 36.600 5,560 +3,000 0.00% 203,496
2022-11-21 2022-11-17 34.700 2,560 +2,400 0.00% 88,832
2022-11-18 2022-11-16 33.850 160 -66,000 0.00% 5,416
2022-11-17 2022-11-15 35.000 66,160 +45,200 0.03% 2,315,600
2022-11-16 2022-11-14 35.350 20,960 -117,400 0.01% 740,936
2022-11-15 2022-11-11 30.850 138,360 +138,200 0.06% 4,268,406
2022-11-14 2022-11-10 33.450 160 -67,400 0.00% 5,352
2022-11-08 2022-11-04 33.200 67,560 +1,800 0.03% 2,242,992
2022-11-07 2022-11-03 29.150 65,760 +65,200 0.03% 1,916,904
2022-11-04 2022-11-02 36.050 560 -41,400 0.00% 20,188
2022-11-01 2022-10-28 28.000 41,960 +2,800 0.02% 1,174,880
2022-10-31 2022-10-27 28.300 39,160 +1,400 0.02% 1,108,228
2022-10-21 2022-10-19 24.650 37,760 +25,920 0.02% 930,784
2022-10-20 2022-10-18 25.200 11,840 +1,200 0.01% 298,368
2022-10-19 2022-10-17 24.100 10,640 -1,200 0.00% 256,424
2022-10-18 2022-10-14 24.600 11,840 +4,400 0.01% 291,264
2022-10-14 2022-10-12 21.850 7,440 -1,000 0.00% 162,564
2022-10-13 2022-10-11 22.650 8,440 +1,000 0.00% 191,166
2022-10-12 2022-10-10 22.600 7,440 -39,520 0.00% 168,144
2022-10-11 2022-10-07 25.100 46,960 -9,000 0.02% 1,178,696
2022-10-10 2022-10-06 25.000 55,960 +8,000 0.03% 1,399,000
2022-10-07 2022-10-05 26.050 47,960 -4,000 0.02% 1,249,358
2022-10-06 2022-10-03 25.300 51,960 -6,200 0.02% 1,314,588
2022-10-05 2022-09-30 24.950 58,160 -15,800 0.03% 1,451,092
2022-10-03 2022-09-29 25.100 73,960 -16,200 0.03% 1,856,396
2022-09-30 2022-09-28 24.400 90,160 +3,400 0.04% 2,199,904
2022-09-29 2022-09-27 25.050 86,760 +3,600 0.04% 2,173,338
2022-09-28 2022-09-26 23.600 83,160 +17,200 0.04% 1,962,576
2022-09-27 2022-09-23 23.250 65,960 +4,600 0.03% 1,533,570
2022-09-26 2022-09-22 24.400 61,360 +15,600 0.03% 1,497,184
2022-09-23 2022-09-21 24.850 45,760 +27,600 0.02% 1,137,136
2022-09-22 2022-09-20 25.350 18,160 +17,000 0.01% 460,356
2022-09-21 2022-09-19 25.100 1,160 -4,400 0.00% 29,116
2022-09-20 2022-09-16 26.250 5,560 +4,800 0.00% 145,950
2022-09-19 2022-09-15 26.950 760 -33,320 0.00% 20,482
2022-09-16 2022-09-14 27.150 34,080 -8,600 0.02% 925,272
2022-09-15 2022-09-13 27.450 42,680 -5,000 0.02% 1,171,566
2022-09-14 2022-09-09 27.700 47,680 +28,400 0.02% 1,320,736
2022-09-13 2022-09-08 26.300 19,280 +5,680 0.01% 507,064
2022-09-09 2022-09-07 27.850 13,600 +6,200 0.01% 378,760
2022-09-08 2022-09-06 27.750 7,400 -5,000 0.00% 205,350
2022-09-07 2022-09-05 27.600 12,400 +5,000 0.01% 342,240
2022-09-05 2022-09-01 28.600 7,400 -50,760 0.00% 211,640
2022-09-02 2022-08-31 28.800 58,160 +45,400 0.03% 1,675,008
2022-09-01 2022-08-30 29.200 12,760 -15,200 0.01% 372,592
2022-08-31 2022-08-29 30.350 27,960 -1,200 0.01% 848,586
2022-08-30 2022-08-26 31.000 29,160 +5,200 0.01% 903,960
2022-08-29 2022-08-25 29.900 23,960 +3,800 0.01% 716,404
2022-08-26 2022-08-24 29.150 20,160 -7,000 0.01% 587,664
2022-08-24 2022-08-22 32.150 27,160 +6,000 0.01% 873,194
2022-08-23 2022-08-19 32.450 21,160 -21,600 0.01% 686,642
2022-08-22 2022-08-18 33.000 42,760 -36,000 0.02% 1,411,080
2022-08-19 2022-08-17 31.800 78,760 +7,400 0.04% 2,504,568
2022-08-18 2022-08-16 31.700 71,360 -10,600 0.03% 2,262,112
2022-08-16 2022-08-12 31.850 81,960 -5,200 0.04% 2,610,426
2022-08-15 2022-08-11 31.800 87,160 -600 0.04% 2,771,688
2022-08-12 2022-08-10 30.600 87,760 -15,400 0.04% 2,685,456
2022-08-11 2022-08-09 32.550 103,160 +9,000 0.05% 3,357,858
2022-08-10 2022-08-08 31.700 94,160 -13,000 0.04% 2,984,872
2022-08-09 2022-08-05 32.350 107,160 -800 0.05% 3,466,626
2022-08-08 2022-08-04 31.850 107,960 +24,200 0.05% 3,438,526
2022-08-05 2022-08-03 30.700 83,760 -600 0.04% 2,571,432
2022-08-04 2022-08-02 32.150 84,360 -16,200 0.04% 2,712,174
2022-08-03 2022-08-01 32.400 100,560 -1,400 0.05% 3,258,144
2022-08-02 2022-07-29 32.850 101,960 +3,200 0.05% 3,349,386
2022-08-01 2022-07-28 34.800 98,760 +1,000 0.05% 3,436,848
2022-07-29 2022-07-27 35.500 97,760 +2,000 0.04% 3,470,480
2022-07-28 2022-07-26 37.600 95,760 +23,800 0.04% 3,600,576
2022-07-27 2022-07-25 36.550 71,960 -20,600 0.03% 2,630,138
2022-07-26 2022-07-22 37.100 92,560 -2,400 0.04% 3,433,976
2022-07-25 2022-07-21 37.350 94,960 +5,800 0.04% 3,546,756
2022-07-22 2022-07-20 37.000 89,160 +32,800 0.04% 3,298,920
2022-07-21 2022-07-19 36.400 56,360 -3,600 0.03% 2,051,504
2022-07-20 2022-07-18 37.850 59,960 +41,600 0.03% 2,269,486
2022-07-19 2022-07-15 38.450 18,360 -11,400 0.01% 705,942
2022-07-18 2022-07-14 40.600 29,760 +5,200 0.01% 1,208,256
2022-07-15 2022-07-13 40.500 24,560 -4,600 0.01% 994,680
2022-07-14 2022-07-12 41.000 29,160 -30,600 0.01% 1,195,560
2022-07-13 2022-07-11 44.300 59,760 -11,200 0.03% 2,647,368
2022-07-12 2022-07-08 43.100 70,960 -17,600 0.03% 3,058,376
2022-07-11 2022-07-07 43.700 88,560 -8,800 0.04% 3,870,072
2022-07-08 2022-07-06 44.100 97,360 +35,000 0.04% 4,293,576
2022-07-07 2022-07-05 43.350 62,360 -16,200 0.03% 2,703,306
2022-07-06 2022-07-04 43.450 78,560 +49,800 0.04% 3,413,432
2022-07-05 2022-06-30 42.250 28,760 +28,600 0.01% 1,215,110
2022-07-04 2022-06-29 42.650 160 -52,800 0.00% 6,824
2022-06-30 2022-06-28 46.750 52,960 -18,600 0.02% 2,475,880
2022-06-29 2022-06-27 44.900 71,560 -5,200 0.03% 3,213,044
2022-06-28 2022-06-24 44.950 76,760 -22,600 0.04% 3,450,362
2022-06-27 2022-06-23 43.550 99,360 -20,000 0.05% 4,327,128
2022-06-24 2022-06-22 43.900 119,360 +21,400 0.05% 5,239,904
2022-06-23 2022-06-21 44.950 97,960 +52,000 0.04% 4,403,302
2022-06-22 2022-06-20 42.850 45,960 -52,600 0.02% 1,969,386
2022-06-21 2022-06-17 44.850 98,560 -11,400 0.04% 4,420,416
2022-06-20 2022-06-16 40.200 109,960 +20,200 0.05% 4,420,392
2022-06-17 2022-06-15 41.700 89,760 +39,200 0.04% 3,742,992
2022-06-16 2022-06-14 42.350 50,560 +11,800 0.02% 2,141,216
2022-06-15 2022-06-13 43.650 38,760 +30,600 0.02% 1,691,874
2022-06-14 2022-06-10 45.450 8,160 -4,800 0.00% 370,872
2022-06-13 2022-06-09 45.150 12,960 -16,800 0.01% 585,144
2022-06-10 2022-06-08 44.450 29,760 -10,600 0.01% 1,322,832
2022-06-09 2022-06-07 44.300 40,360 -136,400 0.02% 1,787,948
2022-06-08 2022-06-06 41.700 176,760 +80,400 0.08% 7,370,892
2022-06-07 2022-06-02 41.400 96,360 -36,400 0.04% 3,989,304
2022-06-06 2022-06-01 41.200 132,760 +61,400 0.06% 5,469,712
2022-06-02 2022-05-31 48.000 71,360 -7,600 0.03% 3,425,280
2022-06-01 2022-05-30 48.000 78,960 +49,200 0.04% 3,790,080
2022-05-31 2022-05-27 49.500 29,760 -14,200 0.01% 1,473,120
2022-05-30 2022-05-26 49.400 43,960 -29,200 0.02% 2,171,624
2022-05-27 2022-05-25 49.700 73,160 -1,800 0.03% 3,636,052
2022-05-26 2022-05-24 48.000 74,960 +17,400 0.03% 3,598,080
2022-05-25 2022-05-23 55.000 57,560 +1,200 0.03% 3,165,800
2022-05-24 2022-05-20 58.000 56,360 +3,200 0.03% 3,268,880
2022-05-23 2022-05-19 58.200 53,160 +29,200 0.02% 3,093,912
2022-05-20 2022-05-18 55.150 23,960 +10,200 0.01% 1,321,394
2022-05-19 2022-05-17 53.850 13,760 +8,200 0.01% 740,976
2022-05-18 2022-05-16 59.000 5,560 +4,000 0.00% 328,040
2022-05-17 2022-05-13 63.500 1,560 -1,400 0.00% 99,060
2022-05-16 2022-05-12 63.450 2,960 -12,800 0.00% 187,812
2022-05-13 2022-05-11 63.100 15,760 +13,200 0.01% 994,456
2022-05-12 2022-05-10 58.900 2,560 -23,000 0.00% 150,784
2022-05-11 2022-05-06 58.750 25,560 +18,600 0.01% 1,501,650
2022-05-10 2022-05-05 60.600 6,960 -1,180 0.00% 421,776
2022-05-06 2022-05-04 58.000 8,140 -900 0.00% 472,120
2022-05-05 2022-05-03 58.750 9,040 -27,200 0.00% 531,100
2022-05-04 2022-04-29 56.300 36,240 +23,240 0.02% 2,040,312
2022-05-03 2022-04-28 57.450 13,000 +12,800 0.01% 746,850
2022-04-29 2022-04-27 52.950 200 -9,337 0.00% 10,590
2022-04-28 2022-04-26 53.250 9,537 -9,200 0.00% 507,845
2022-04-27 2022-04-25 52.150 18,737 +6,200 0.01% 977,135
2022-04-26 2022-04-22 50.950 12,537 +8,200 0.01% 638,760
2022-04-25 2022-04-21 51.250 4,337 -71,800 0.00% 222,271
2022-04-22 2022-04-20 51.300 76,137 +400 0.03% 3,905,828
2022-04-21 2022-04-19 54.150 75,737 +65,600 0.03% 4,101,159
2022-04-20 2022-04-14 50.450 10,137 -3,863 0.00% 511,412
2022-04-19 2022-04-13 47.500 14,000 +10,200 0.01% 665,000
2022-04-14 2022-04-12 48.650 3,800 +2,840 0.00% 184,870
2022-04-13 2022-04-11 48.700 960 +200 0.00% 46,752
2022-04-12 2022-04-08 51.900 760 -20,400 0.00% 39,444
2022-04-11 2022-04-07 51.000 21,160 -200 0.01% 1,079,160
2022-04-08 2022-04-06 53.200 21,360 -35,600 0.01% 1,136,352
2022-04-07 2022-04-04 57.400 56,960 +56,200 0.03% 3,269,504
2022-04-06 2022-04-01 55.000 760 -38,280 0.00% 41,800
2022-04-04 2022-03-31 55.700 39,040 -48,960 0.02% 2,174,528
2022-04-01 2022-03-30 59.900 88,000 +85,360 0.04% 5,271,200
2022-03-30 2022-03-28 57.000 2,640 -50,020 0.00% 150,480
2022-03-29 2022-03-25 57.450 52,660 -73,600 0.02% 3,025,317
2022-03-28 2022-03-24 62.300 126,260 +57,200 0.06% 7,865,998
2022-03-25 2022-03-23 59.850 69,060 +17,000 0.03% 4,133,241
2022-03-24 2022-03-22 60.850 52,060 -192,500 0.02% 3,167,851
2022-03-23 2022-03-21 62.550 244,560 -22,600 0.11% 15,297,228
2022-03-22 2022-03-18 63.200 267,160 -60,400 0.12% 16,884,512
2022-03-21 2022-03-17 57.450 327,560 +155,600 0.15% 18,818,322
2022-03-18 2022-03-16 50.300 171,960 +59,600 0.08% 8,649,588
2022-03-17 2022-03-15 48.300 112,360 +65,600 0.05% 5,426,988
2022-03-16 2022-03-14 49.600 46,760 -45,480 0.02% 2,319,296
2022-03-15 2022-03-11 55.950 92,240 +84,000 0.04% 5,160,828
2022-03-14 2022-03-10 50.000 8,240 -15,400 0.00% 412,000
2022-03-11 2022-03-09 47.700 23,640 -12,960 0.01% 1,127,628
2022-03-10 2022-03-08 46.350 36,600 +18,000 0.02% 1,696,410
2022-03-09 2022-03-07 53.400 18,600 -25,960 0.01% 993,240
2022-03-08 2022-03-04 54.050 44,560 -41,200 0.02% 2,408,468
2022-03-07 2022-03-03 53.550 85,760 -22,200 0.04% 4,592,448
2022-03-04 2022-03-02 50.600 107,960 -2,000 0.05% 5,462,776
2022-03-03 2022-03-01 52.650 109,960 +19,800 0.05% 5,789,394
2022-03-02 2022-02-28 52.900 90,160 +15,400 0.04% 4,769,464
2022-03-01 2022-02-25 56.150 74,760 +6,600 0.03% 4,197,774
2022-02-28 2022-02-24 54.400 68,160 -1,200 0.03% 3,707,904
2022-02-25 2022-02-23 55.000 69,360 +38,200 0.03% 3,814,800
2022-02-24 2022-02-22 52.700 31,160 -9,400 0.01% 1,642,132
2022-02-23 2022-02-21 54.000 40,560 -23,200 0.02% 2,190,240
2022-02-22 2022-02-18 51.350 63,760 -56,800 0.03% 3,274,076
2022-02-21 2022-02-17 48.750 120,560 -39,100 0.05% 5,877,300
2022-02-18 2022-02-16 46.750 159,660 +4,800 0.07% 7,464,105
2022-02-17 2022-02-15 45.500 154,860 +59,400 0.07% 7,046,130
2022-02-16 2022-02-14 46.800 95,460 +25,800 0.04% 4,467,528
2022-02-15 2022-02-11 44.500 69,660 -139,900 0.03% 3,099,870
2022-02-14 2022-02-10 46.900 209,560 +52,400 0.10% 9,828,364
2022-02-11 2022-02-09 46.750 157,160 -8,000 0.07% 7,347,230
2022-02-09 2022-02-07 45.750 165,160 +21,000 0.08% 7,556,070
2022-02-08 2022-02-04 44.500 144,160 -12,400 0.07% 6,415,120
2022-02-07 2022-01-31 43.250 156,560 +8,000 0.07% 6,771,220
2022-02-04 2022-01-27 46.000 148,560 +51,200 0.07% 6,833,760
2022-01-28 2022-01-26 47.750 97,360 -4,400 0.04% 4,648,940
2022-01-27 2022-01-25 50.300 101,760 +79,000 0.05% 5,118,528
2022-01-26 2022-01-24 51.500 22,760 -45,100 0.01% 1,172,140
2022-01-25 2022-01-21 51.250 67,860 +31,200 0.03% 3,477,825
2022-01-24 2022-01-20 59.000 36,660 +7,400 0.02% 2,162,940
2022-01-21 2022-01-19 57.600 29,260 -3,640 0.01% 1,685,376
2022-01-20 2022-01-18 58.000 32,900 +200 0.02% 1,908,200
2022-01-19 2022-01-17 59.000 32,700 -111,700 0.01% 1,929,300
2022-01-18 2022-01-14 51.450 144,400 +40,800 0.07% 7,429,380
2022-01-17 2022-01-13 46.250 103,600 -24,960 0.05% 4,791,500
2022-01-14 2022-01-12 47.550 128,560 +1,200 0.06% 6,113,028
2022-01-13 2022-01-11 44.650 127,360 +10,600 0.06% 5,686,624
2022-01-12 2022-01-10 44.500 116,760 +1,000 0.05% 5,195,820
2022-01-11 2022-01-07 41.650 115,760 -179,200 0.05% 4,821,404
2022-01-10 2022-01-06 42.400 294,960 +2,800 0.13% 12,506,304
2022-01-07 2022-01-05 45.550 292,160 -42,200 0.13% 13,307,888
2022-01-06 2022-01-04 46.650 334,360 +11,000 0.15% 15,597,894
2022-01-05 2022-01-03 56.150 323,360 +24,200 0.15% 18,156,664
2022-01-04 2021-12-31 58.000 299,160 +106,200 0.14% 17,351,280
2022-01-03 2021-12-29 48.000 192,960 +60,560 0.09% 9,262,080
2021-12-30 2021-12-28 47.950 132,400 -18,160 0.06% 6,348,580
2021-12-29 2021-12-24 46.500 150,560 +18,600 0.07% 7,001,040
2021-12-28 2021-12-22 43.450 131,960 +27,400 0.06% 5,733,662
2021-12-23 2021-12-21 42.700 104,560 -20,503 0.05% 4,464,712
2021-12-22 2021-12-20 40.900 125,063 +73,400 0.06% 5,115,077
2021-12-21 2021-12-17 40.450 51,663 +28,000 0.02% 2,089,768
2021-12-20 2021-12-16 42.050 23,663 -9,800 0.01% 995,029
2021-12-17 2021-12-15 40.250 33,463 -60,600 0.02% 1,346,886
2021-12-16 2021-12-14 45.200 94,063 +32,400 0.04% 4,251,648
2021-12-15 2021-12-13 45.200 61,663 -23,600 0.03% 2,787,168
2021-12-14 2021-12-10 45.650 85,263 +36,000 0.04% 3,892,256
2021-12-13 2021-12-09 44.600 49,263 -75,000 0.02% 2,197,130
2021-12-10 2021-12-08 42.550 124,263 +61,200 0.06% 5,287,391
2021-12-09 2021-12-07 43.150 63,063 +24,600 0.03% 2,721,168
2021-12-08 2021-12-06 43.300 38,463 +34,200 0.02% 1,665,448
2021-12-07 2021-12-03 45.350 4,263 +2,800 0.00% 193,327
2021-12-06 2021-12-02 44.550 1,463 +600 0.00% 65,177
2021-12-03 2021-12-01 45.000 863 -8,800 0.00% 38,835
2021-12-02 2021-11-30 46.150 9,663 -5,800 0.00% 445,947
2021-12-01 2021-11-29 47.800 15,463 -9,600 0.01% 739,131
2021-11-30 2021-11-26 45.650 25,063 -3,200 0.01% 1,144,126
2021-11-29 2021-11-25 47.150 28,263 +2,800 0.01% 1,332,600
2021-11-26 2021-11-24 46.600 25,463 +20,600 0.01% 1,186,576
2021-11-25 2021-11-23 48.550 4,863 -31,000 0.00% 236,099
2021-11-24 2021-11-22 47.200 35,863 +31,000 0.02% 1,692,734
2021-11-23 2021-11-19 45.750 4,863 -12,600 0.00% 222,482
2021-11-22 2021-11-18 44.450 17,463 -39,200 0.01% 776,230
2021-11-19 2021-11-17 45.350 56,663 -8,400 0.03% 2,569,667
2021-11-18 2021-11-16 45.600 65,063 -8,000 0.03% 2,966,873
2021-11-17 2021-11-15 44.250 73,063 -22,000 0.03% 3,233,038
2021-11-16 2021-11-12 42.950 95,063 +49,200 0.04% 4,082,956
2021-11-15 2021-11-11 42.100 45,863 -30,800 0.02% 1,930,832
2021-11-12 2021-11-10 45.500 76,663 +600 0.03% 3,488,166
2021-11-11 2021-11-09 40.150 76,063 +69,000 0.03% 3,053,929
2021-11-10 2021-11-08 37.950 7,063 -20,200 0.00% 268,041
2021-11-09 2021-11-05 40.250 27,263 -65,806 0.01% 1,097,336
2021-11-08 2021-11-04 40.150 93,069 +36,400 0.04% 3,736,720
2021-11-05 2021-11-03 40.250 56,669 +56,509 0.03% 2,280,927
2021-11-04 2021-11-02 39.100 160 -10,800 0.00% 6,256
2021-11-03 2021-11-01 39.350 10,960 -13,394 0.00% 431,276
2021-11-02 2021-10-29 39.150 24,354 +23,600 0.01% 953,459
2021-11-01 2021-10-28 38.500 754 -200 0.00% 29,029
2021-10-29 2021-10-27 38.500 954 -56,000 0.00% 36,729
2021-10-28 2021-10-26 40.700 56,954 +49,400 0.03% 2,318,028
2021-10-27 2021-10-25 40.450 7,554 -26,206 0.00% 305,559
2021-10-26 2021-10-22 41.700 33,760 +33,000 0.02% 1,407,792
2021-10-25 2021-10-21 41.050 760 -5,200 0.00% 31,198
2021-10-22 2021-10-20 41.850 5,960 -23,800 0.00% 249,426
2021-10-21 2021-10-19 42.600 29,760 +21,400 0.01% 1,267,776
2021-10-20 2021-10-18 42.300 8,360 +1,200 0.00% 353,628
2021-10-19 2021-10-15 41.000 7,160 -35,400 0.00% 293,560
2021-10-18 2021-10-12 40.650 42,560 -11,000 0.02% 1,730,064
2021-10-15 2021-10-11 40.800 53,560 +36,000 0.02% 2,185,248
2021-10-12 2021-10-08 39.450 17,560 -13,600 0.01% 692,742
2021-10-11 2021-10-07 40.000 31,160 +14,200 0.01% 1,246,400
2021-10-08 2021-10-06 38.450 16,960 +7,037 0.01% 652,112
2021-10-07 2021-10-05 39.050 9,923 -40,803 0.00% 387,493
2021-10-06 2021-10-04 38.900 50,726 -23,200 0.02% 1,973,241
2021-10-05 2021-09-30 39.600 73,926 -142,497 0.03% 2,927,470
2021-10-04 2021-09-29 37.500 216,423 -153,600 0.10% 8,115,862
2021-09-30 2021-09-28 39.000 370,023 -245,700 0.17% 14,430,897
2021-09-29 2021-09-27 39.800 615,723 -81,400 0.28% 24,505,775
2021-09-28 2021-09-24 40.150 697,123 -162,200 0.32% 27,989,488
2021-09-27 2021-09-23 41.000 859,323 -157,400 0.39% 35,232,243
2021-09-24 2021-09-21 40.000 1,016,723 -312,800 0.46% 40,668,920
2021-09-23 2021-09-20 41.550 1,329,523 -171,800 0.61% 55,241,681
2021-09-21 2021-09-17 42.750 1,501,323 +45,800 0.68% 64,181,558
2021-09-20 2021-09-16 41.200 1,455,523 +170,400 0.66% 59,967,548
2021-09-17 2021-09-15 42.400 1,285,123 -29,400 0.59% 54,489,215
2021-09-16 2021-09-14 43.800 1,314,523 +38,600 0.60% 57,576,107
2021-09-15 2021-09-13 42.450 1,275,923 -35,200 0.58% 54,162,931
2021-09-14 2021-09-10 43.450 1,311,123 +52,200 0.60% 56,968,294
2021-09-13 2021-09-09 42.050 1,258,923 -23,400 0.57% 52,937,712
2021-09-10 2021-09-08 43.700 1,282,323 +8,800 0.58% 56,037,515
2021-09-09 2021-09-07 44.800 1,273,523 -11,837 0.58% 57,053,830
2021-09-08 2021-09-06 46.250 1,285,360 +34,686 0.59% 59,447,900
2021-09-07 2021-09-03 43.250 1,250,674 -127,000 0.57% 54,091,650
2021-09-06 2021-09-02 44.000 1,377,674 +33,000 0.63% 60,617,656
2021-09-03 2021-09-01 44.400 1,344,674 +27,569 0.61% 59,703,526
2021-09-02 2021-08-31 44.000 1,317,105 +12,847 0.60% 57,952,620
2021-09-01 2021-08-30 44.550 1,304,258 -131,500 0.59% 58,104,694
2021-08-31 2021-08-27 42.450 1,435,758 +28,544 0.65% 60,947,927
2021-08-30 2021-08-26 42.300 1,407,214 -172,849 0.64% 59,525,152
2021-08-27 2021-08-25 43.750 1,580,063 +15,200 0.72% 69,127,756
2021-08-26 2021-08-24 44.800 1,564,863 +24,800 0.71% 70,105,862
2021-08-25 2021-08-23 43.750 1,540,063 -52,715 0.70% 67,377,756
2021-08-24 2021-08-20 41.000 1,592,778 +135,600 0.73% 65,303,898
2021-08-23 2021-08-19 44.950 1,457,178 -444,314 0.66% 65,500,151
2021-08-20 2021-08-18 44.800 1,901,492 +2,484 0.87% 85,186,842
2021-08-19 2021-08-17 46.900 1,899,008 -67,461 0.87% 89,063,475
2021-08-18 2021-08-16 49.150 1,966,469 +3,000 0.90% 96,651,951
2021-08-17 2021-08-13 49.600 1,963,469 +17,181 0.90% 97,388,062
2021-08-16 2021-08-12 50.200 1,946,288 -47,751 0.89% 97,703,658
2021-08-13 2021-08-11 51.150 1,994,039 -17,600 0.91% 101,995,095
2021-08-12 2021-08-10 53.650 2,011,639 +36,752 0.92% 107,924,432
2021-08-11 2021-08-09 53.150 1,974,887 +11,600 0.90% 104,965,244
2021-08-10 2021-08-06 52.200 1,963,287 +35,755 0.90% 102,483,581
2021-08-09 2021-08-05 51.200 1,927,532 +30,035 0.88% 98,689,638
2021-08-06 2021-08-04 53.050 1,897,497 +32,213 0.87% 100,662,216
2021-08-05 2021-08-03 54.650 1,865,284 -111,333 0.85% 101,937,771
2021-08-04 2021-08-02 52.350 1,976,617 +796 0.90% 103,475,900
2021-08-03 2021-07-30 52.300 1,975,821 -75,297 0.90% 103,335,438
2021-08-02 2021-07-29 51.000 2,051,118 +50,800 0.94% 104,607,018
2021-07-30 2021-07-28 49.900 2,000,318 +42,201 0.91% 99,815,868
2021-07-29 2021-07-27 47.500 1,958,117 -14,990 0.89% 93,010,558
2021-07-28 2021-07-26 51.600 1,973,107 -149,211 0.90% 101,812,321
2021-07-27 2021-07-23 56.350 2,122,318 +144,442 0.97% 119,592,619
2021-07-26 2021-07-22 57.550 1,977,876 -136,800 0.90% 113,826,764
2021-07-23 2021-07-21 58.350 2,114,676 -6,200 0.96% 123,391,345
2021-07-22 2021-07-20 58.300 2,120,876 +111,400 0.97% 123,647,071
2021-07-21 2021-07-19 57.600 2,009,476 +29,600 0.92% 115,745,818
2021-07-20 2021-07-16 60.200 1,979,876 -4,800 0.90% 119,188,535
2021-07-19 2021-07-15 58.500 1,984,676 +2,918 0.91% 116,103,546
2021-07-15 2021-07-13 58.450 1,981,758 -105,109 0.90% 115,833,755
2021-07-14 2021-07-12 58.000 2,086,867 -95,967 0.95% 121,038,286
2021-07-13 2021-07-09 56.400 2,182,834 +14,972 1.00% 123,111,838
2021-07-12 2021-07-08 54.200 2,167,862 +26,800 0.99% 117,498,120
2021-07-09 2021-07-07 56.550 2,141,062 -34,200 0.98% 121,077,056
2021-07-08 2021-07-06 58.700 2,175,262 +4,680 0.99% 127,687,879
2021-07-07 2021-07-05 61.650 2,170,582 +68,097 0.99% 133,816,380
2021-07-06 2021-07-02 62.150 2,102,485 +25,950 0.96% 130,669,443
2021-07-05 2021-06-30 64.500 2,076,535 +12,582 0.95% 133,936,508
2021-07-02 2021-06-29 64.700 2,063,953 -55,350 0.94% 133,537,759
2021-06-30 2021-06-28 64.300 2,119,303 +111,164 0.97% 136,271,183
2021-06-29 2021-06-25 66.700 2,008,139 -439,400 0.92% 133,942,871
2021-06-28 2021-06-24 66.800 2,447,539 +352,800 1.12% 163,495,605
2021-06-25 2021-06-23 66.450 2,094,739 -146,900 0.96% 139,195,407
2021-06-24 2021-06-22 67.500 2,241,639 -459,200 1.02% 151,310,632
2021-06-23 2021-06-21 65.600 2,700,839 +2,499,400 1.23% 177,175,038
2021-06-22 2021-06-18 70.400 201,439 -9,400 0.11% 14,181,306
2021-06-21 2021-06-17 69.650 210,839 +59,796 0.12% 14,684,936
2021-06-18 2021-06-16 70.650 151,043 +33,400 0.08% 10,671,188
2021-06-17 2021-06-15 74.500 117,643 +31,341 0.06% 8,764,404
2021-06-16 2021-06-11 75.100 86,302 +15,792 0.05% 6,481,280
2021-06-15 2021-06-10 74.100 70,510 -23,192 0.04% 5,224,791
2021-06-11 2021-06-09 75.000 93,702 +37,827 0.05% 7,027,650
2021-06-10 2021-06-08 76.000 55,875 -40,600 0.03% 4,246,500
2021-06-09 2021-06-07 78.550 96,475 +2,000 0.05% 7,578,111
2021-06-08 2021-06-04 77.650 94,475 -21,800 0.05% 7,335,984
2021-06-07 2021-06-03 78.350 116,275 +17,000 0.06% 9,110,146
2021-06-04 2021-06-02 79.350 99,275 -44,800 0.05% 7,877,471
2021-06-03 2021-06-01 81.350 144,075 -26,200 0.08% 11,720,501
2021-06-02 2021-05-31 79.900 170,275 +34,400 0.09% 13,604,973
2021-06-01 2021-05-28 77.000 135,875 -21,667 0.07% 10,462,375
2021-05-31 2021-05-27 81.300 157,542 +61,600 0.09% 12,808,165
2021-05-28 2021-05-26 75.150 95,942 +30,200 0.05% 7,210,041
2021-05-27 2021-05-25 75.900 65,742 +8,000 0.04% 4,989,818
2021-05-26 2021-05-24 74.300 57,742 -7,800 0.03% 4,290,231
2021-05-25 2021-05-21 74.350 65,542 +11,600 0.04% 4,873,048
2021-05-24 2021-05-20 73.400 53,942 -9,899 0.03% 3,959,343
2021-05-21 2021-05-18 73.400 63,841 -35,000 0.03% 4,685,929
2021-05-20 2021-05-17 74.850 98,841 +30,300 0.05% 7,398,249
2021-05-18 2021-05-14 72.100 68,541 +7,200 0.04% 4,941,806
2021-05-17 2021-05-13 71.950 61,341 -12,800 0.03% 4,413,485
2021-05-14 2021-05-12 74.950 74,141 -3,000 0.04% 5,556,868
2021-05-13 2021-05-11 74.100 77,141 -9,200 0.04% 5,716,148
2021-05-12 2021-05-10 73.900 86,341 +800 0.05% 6,380,600
2021-05-11 2021-05-07 74.950 85,541 -12,000 0.05% 6,411,298
2021-05-10 2021-05-06 77.000 97,541 +26,600 0.05% 7,510,657
2021-05-07 2021-05-05 76.700 70,941 -2,600 0.04% 5,441,175
2021-05-06 2021-05-04 83.050 73,541 -24,400 0.04% 6,107,580
2021-05-05 2021-05-03 83.700 97,941 +29,800 0.05% 8,197,662
2021-05-04 2021-04-30 80.450 68,141 -400 0.04% 5,481,943
2021-05-03 2021-04-29 80.600 68,541 -60,200 0.04% 5,524,405
2021-04-30 2021-04-28 82.250 128,741 -32,400 0.07% 10,588,947
2021-04-29 2021-04-27 82.400 161,141 +49,000 0.09% 13,278,018
2021-04-28 2021-04-26 81.700 112,141 -14,000 0.06% 9,161,920
2021-04-27 2021-04-23 84.300 126,141 +14,800 0.07% 10,633,686
2021-04-26 2021-04-22 83.000 111,341 +50,800 0.06% 9,241,303
2021-04-23 2021-04-21 79.950 60,541 -11,640 0.03% 4,840,253
2021-04-22 2021-04-20 79.950 72,181 -29,600 0.04% 5,770,871
2021-04-21 2021-04-19 79.600 101,781 -423,419 0.06% 8,101,768
2021-04-20 2021-04-16 74.700 525,200 +15,400 0.29% 39,232,440
2021-04-19 2021-04-15 73.700 509,800 -17,600 0.28% 37,572,260
2021-04-16 2021-04-14 73.700 527,400 +10,400 0.29% 38,869,380
2021-04-15 2021-04-13 74.700 517,000 +4,200 0.28% 38,619,900
2021-04-14 2021-04-12 74.500 512,800 -14,000 0.28% 38,203,600
2021-04-13 2021-04-09 75.000 526,800 +502,400 0.29% 39,510,000
2021-04-12 2021-04-08 76.100 24,400 -17,600 0.01% 1,856,840
2021-04-09 2021-04-07 78.800 42,000 -56,400 0.02% 3,309,600
2021-04-08 2021-04-01 81.100 98,400 +92,000 0.05% 7,980,240
2021-04-07 2021-03-31 81.200 6,400 -57,800 0.00% 519,680
2021-04-01 2021-03-30 83.400 64,200 +62,600 0.04% 5,354,280
2021-03-31 2021-03-29 74.750 1,600 -18,800 0.00% 119,600
2021-03-30 2021-03-26 74.650 20,400 -8,600 0.01% 1,522,860
2021-03-29 2021-03-25 71.050 29,000 -1,000 0.02% 2,060,450
2021-03-26 2021-03-24 72.000 30,000 -200 0.02% 2,160,000
2021-03-25 2021-03-23 71.850 30,200 +4,800 0.02% 2,169,870
2021-03-24 2021-03-22 82.000 25,400 +12,600 0.01% 2,082,800
2021-03-23 2021-03-19 80.100 12,800 -516,600 0.01% 1,025,280
2021-03-22 2021-03-18 80.600 529,400 -13,200 0.29% 42,669,640
2021-03-19 2021-03-17 81.600 542,600 +8,000 0.30% 44,276,160
2021-03-18 2021-03-16 77.850 534,600 +14,000 0.29% 41,618,610
2021-03-17 2021-03-15 73.750 520,600 -32,000 0.28% 38,394,250
2021-03-16 2021-03-12 75.300 552,600 +56,600 0.30% 41,610,780
2021-03-15 2021-03-11 76.900 496,000 -8,800 0.27% 38,142,400
2021-03-12 2021-03-10 71.850 504,800 +2,000 0.28% 36,269,880
2021-03-11 2021-03-09 70.200 502,800 +51,600 0.28% 35,296,560
2021-03-10 2021-03-08 69.650 451,200 +74,000 0.25% 31,426,080
2021-03-09 2021-03-05 73.500 377,200 +50,000 0.21% 27,724,200
2021-03-08 2021-03-04 75.350 327,200 -37,600 0.18% 24,654,520
2021-03-05 2021-03-03 76.500 364,800 +11,000 0.20% 27,907,200
2021-03-04 2021-03-02 79.700 353,800 -25,000 0.19% 28,197,860
2021-03-03 2021-03-01 83.850 378,800 +53,400 0.21% 31,762,380
2021-03-02 2021-02-26 79.500 325,400 -92,400 0.18% 25,869,300
2021-03-01 2021-02-25 80.150 417,800 -40,600 0.23% 33,486,670
2021-02-26 2021-02-24 72.150 458,400 +12,000 0.25% 33,073,560
2021-02-25 2021-02-23 75.900 446,400 +67,000 0.24% 33,881,760
2021-02-24 2021-02-22 80.100 379,400 +3,000 0.21% 30,389,940
2021-02-22 2021-02-18 82.550 376,400 +6,000 0.21% 31,071,820
2021-02-19 2021-02-17 85.300 370,400 +34,600 0.20% 31,595,120
2021-02-18 2021-02-16 86.350 335,800 -32,200 0.18% 28,996,330
2021-02-17 2021-02-11 91.050 368,000 +35,400 0.20% 33,506,400
2021-02-16 2021-02-09 82.650 332,600 +26,800 0.18% 27,489,390
2021-02-10 2021-02-08 79.400 305,800 -308,600 0.17% 24,280,520
2021-02-09 2021-02-05 81.900 614,400 +8,800 0.34% 50,319,360
2021-02-08 2021-02-04 82.100 605,600 +43,000 0.33% 49,719,760
2021-02-05 2021-02-03 88.350 562,600 -156,000 0.31% 49,705,710
2021-02-04 2021-02-02 89.850 718,600 +119,800 0.39% 64,566,210
2021-02-03 2021-02-01 82.000 598,800 -199,600 0.33% 49,101,600
2021-02-02 2021-01-29 76.500 798,400 +99,800 0.44% 61,077,600
2021-02-01 2021-01-28 72.100 698,600 +398,200 0.38% 50,369,060
2021-01-29 2021-01-27 78.000 300,400 -2,821 0.16% 23,431,200
2021-01-28 2021-01-26 90.000 303,221 -62,200 0.17% 27,289,890
2021-01-27 2021-01-25 90.000 365,421 +5,800 0.20% 32,887,890
2021-01-26 2021-01-22 78.000 359,621 -9,000 0.20% 28,050,438
2021-01-25 2021-01-21 77.000 368,621 +12,400 0.20% 28,383,817
2021-01-22 2021-01-20 76.000 356,221 +39,400 0.19% 27,072,796
2021-01-21 2021-01-19 75.000 316,821 +23,800 0.17% 23,761,575
2021-01-20 2021-01-18 67.600 293,021 -37,800 0.16% 19,808,220
2021-01-19 2021-01-15 63.400 330,821 +227,221 0.18% 20,974,051
2021-01-18 2021-01-14 63.000 103,600 +46,600 0.06% 6,526,800
2021-01-15 2021-01-13 57.800 57,000 -40,960 0.03% 3,294,600
2021-01-14 2021-01-12 57.150 97,960 -1,471 0.05% 5,598,414
2021-01-13 2021-01-11 55.100 99,431 -840,600 0.05% 5,478,648
2021-01-12 2021-01-08 58.000 940,031 +7,431 0.51% 54,521,798
2021-01-11 2021-01-07 56.450 932,600 +16,200 0.51% 52,645,270
2021-01-08 2021-01-06 60.050 916,400 +858,400 0.50% 55,029,820
2021-01-07 2021-01-05 57.400 58,000 -14,231 0.03% 3,329,200
2021-01-06 2021-01-04 55.800 72,231 +7,831 0.04% 4,030,490
2021-01-05 2020-12-31 56.800 64,400 -9,831 0.04% 3,657,920
2021-01-04 2020-12-29 52.300 74,231 -28,200 0.04% 3,882,281
2020-12-30 2020-12-28 53.600 102,431 -2,600 0.06% 5,490,302
2020-12-29 2020-12-24 54.500 105,031 -27,200 0.06% 5,724,190
2020-12-28 2020-12-22 54.050 132,231 +200 0.07% 7,147,086
2020-12-23 2020-12-21 49.600 132,031 -24,220 0.07% 6,548,738
2020-12-22 2020-12-18 49.000 156,251 +29,000 0.09% 7,656,299
2020-12-21 2020-12-17 45.500 127,251 +22,400 0.07% 5,789,920
2020-12-18 2020-12-16 47.000 104,851 -79,600 0.06% 4,927,997
2020-12-17 2020-12-15 45.700 184,451 +24,400 0.10% 8,429,411
2020-12-16 2020-12-14 44.200 160,051 +52,200 0.09% 7,074,254
2020-12-15 2020-12-11 43.100 107,851 +780 0.06% 4,648,378
2020-12-14 2020-12-10 43.800 107,071 -45,200 0.06% 4,689,710
2020-12-11 2020-12-09 43.050 152,271 -2,800 0.08% 6,555,267
2020-12-10 2020-12-08 43.050 155,071 -12,200 0.08% 6,675,807
2020-12-09 2020-12-07 43.700 167,271 +15,600 0.09% 7,309,743
2020-12-08 2020-12-04 43.000 151,671 +66,200 0.08% 6,521,853
2020-12-07 2020-12-03 42.300 85,471 +9,620 0.05% 3,615,423
2020-12-04 2020-12-02 41.450 75,851 -21,329 0.04% 3,144,024
2020-12-03 2020-12-01 41.650 97,180 -2,600 0.05% 4,047,547
2020-12-02 2020-11-30 42.200 99,780 +23,400 0.05% 4,210,716
2020-12-01 2020-11-27 42.000 76,380 -17,900 0.04% 3,207,960
2020-11-30 2020-11-26 41.700 94,280 -83,500 0.05% 3,931,476
2020-11-27 2020-11-25 41.650 177,780 -115,200 0.10% 7,404,537
2020-11-26 2020-11-24 41.600 292,980 -10,400 0.16% 12,187,968
2020-11-25 2020-11-23 40.800 303,380 +36,800 0.17% 12,377,904
2020-11-24 2020-11-20 42.800 266,580 -29,600 0.15% 11,409,624
2020-11-23 2020-11-19 42.200 296,180 +3,580 0.16% 12,498,796
2020-11-20 2020-11-18 40.800 292,600 +83,700 0.16% 11,938,080
2020-11-19 2020-11-17 40.700 208,900 -88,243 0.11% 8,502,230
2020-11-18 2020-11-16 41.600 297,143 -864,529 0.16% 12,361,149
2020-11-17 2020-11-13 42.750 1,161,672 -157,503 0.64% 49,661,478
2020-11-16 2020-11-12 42.200 1,319,175 +123,374 0.72% 55,669,185
2020-11-13 2020-11-11 44.200 1,195,801 -39,948 0.65% 52,854,404
2020-11-12 2020-11-10 48.300 1,235,749 -20,734 0.68% 59,686,677
2020-11-11 2020-11-09 48.000 1,256,483 -1,600 0.69% 60,311,184
2020-11-10 2020-11-06 46.800 1,258,083 -104,267 0.69% 58,878,284
2020-11-09 2020-11-05 49.150 1,362,350 -48,707 0.75% 66,959,502
2020-11-06 2020-11-04 46.550 1,411,057 +2,200 0.77% 65,684,703
2020-11-05 2020-11-03 45.500 1,408,857 +69,600 0.77% 64,102,994
2020-11-04 2020-11-02 45.300 1,339,257 +17,200 0.73% 60,668,342
2020-11-03 2020-10-30 46.500 1,322,057 +4,931 0.72% 61,475,650
2020-11-02 2020-10-29 47.600 1,317,126 -50,718 0.72% 62,695,198
2020-10-30 2020-10-28 47.250 1,367,844 +9,197 0.75% 64,630,629
2020-10-29 2020-10-27 46.650 1,358,647 +37,672 0.74% 63,380,883
2020-10-28 2020-10-23 48.000 1,320,975 -3,495 0.72% 63,406,800
2020-10-27 2020-10-22 49.450 1,324,470 -143,820 0.72% 65,495,042
2020-10-23 2020-10-21 50.800 1,468,290 -6,200 0.80% 74,589,132
2020-10-22 2020-10-20 50.650 1,474,490 +6,800 0.81% 74,682,918
2020-10-21 2020-10-19 50.800 1,467,690 +23,000 0.80% 74,558,652
2020-10-20 2020-10-16 50.650 1,444,690 -8,600 0.79% 73,173,548
2020-10-19 2020-10-15 52.500 1,453,290 -21,782 0.80% 76,297,725
2020-10-16 2020-10-14 52.400 1,475,072 -11,916 0.81% 77,293,773
2020-10-15 2020-10-12 55.300 1,486,988 +123,370 0.81% 82,230,436
2020-10-14 2020-10-09 53.800 1,363,618 +87,384 0.75% 73,362,648
2020-10-12 2020-10-08 55.800 1,276,234 +122,642 0.70% 71,213,857
2020-10-09 2020-10-07 50.150 1,153,592 -27,796 0.63% 57,852,639
2020-10-08 2020-10-06 47.750 1,181,388 +318,324 0.65% 56,411,277
2020-10-07 2020-10-05 48.450 863,064 +12,276 0.47% 41,815,451
2020-10-06 2020-09-30 48.050 850,788 +22,200 0.47% 40,880,363
2020-10-05 2020-09-29 49.300 828,588 +4,600 0.45% 40,849,388
2020-09-30 2020-09-28 48.350 823,988 -46,000 0.45% 39,839,820
2020-09-29 2020-09-25 48.050 869,988 -49,400 0.48% 41,802,923
2020-09-28 2020-09-24 50.350 919,388 +1,003 0.50% 46,291,186
2020-09-25 2020-09-23 53.150 918,385 +26,185 0.50% 48,812,163
2020-09-24 2020-09-22 51.050 892,200 +18,200 0.49% 45,546,810
2020-09-23 2020-09-21 50.450 874,000 +38,500 0.48% 44,093,300
2020-09-22 2020-09-18 52.050 835,500 -6,300 0.46% 43,487,775
2020-09-21 2020-09-17 49.950 841,800 -69,000 0.46% 42,047,910
2020-09-18 2020-09-16 52.700 910,800 +58,000 0.50% 47,999,160
2020-09-17 2020-09-15 48.250 852,800 +7,000 0.47% 41,147,600
2020-09-16 2020-09-14 48.250 845,800 -92,800 0.46% 40,809,850
2020-09-15 2020-09-11 48.600 938,600 +53,200 0.51% 45,615,960
2020-09-14 2020-09-10 45.500 885,400 +18,800 0.48% 40,285,700
2020-09-11 2020-09-09 45.000 866,600 -9,400 0.47% 38,997,000
2020-09-10 2020-09-08 48.100 876,000 -1,800 0.48% 42,135,600
2020-09-09 2020-09-07 47.850 877,800 -18,600 0.48% 42,002,730
2020-09-08 2020-09-04 47.900 896,400 +20,200 0.49% 42,937,560
2020-09-07 2020-09-03 49.700 876,200 +14,000 0.48% 43,547,140
2020-09-04 2020-09-02 49.100 862,200 -600 0.47% 42,334,020
2020-09-03 2020-09-01 48.300 862,800 -3,600 0.47% 41,673,240
2020-09-02 2020-08-31 48.700 866,400 +35,200 0.47% 42,193,680
2020-09-01 2020-08-28 49.600 831,200 +8,000 0.45% 41,227,520
2020-08-31 2020-08-27 50.300 823,200 -5,200 0.45% 41,406,960
2020-08-28 2020-08-26 48.000 828,400 +5,400 0.45% 39,763,200
2020-08-27 2020-08-25 48.200 823,000 -22,400 0.45% 39,668,600
2020-08-26 2020-08-24 49.100 845,400 -800 0.46% 41,509,140
2020-08-25 2020-08-21 50.400 846,200 +214,600 0.46% 42,648,480
2020-08-24 2020-08-20 49.350 631,600 -15,800 0.35% 31,169,460
2020-08-21 2020-08-19 48.500 647,400 -28,400 0.35% 31,398,900
2020-08-20 2020-08-18 48.050 675,800 -30,800 0.37% 32,472,190
2020-08-19 2020-08-17 49.050 706,600 +58,600 0.39% 34,658,730
2020-08-18 2020-08-14 52.100 648,000 +38,200 0.35% 33,760,800
2020-08-17 2020-08-13 53.300 609,800 +14,000 0.33% 32,502,340
2020-08-14 2020-08-12 51.500 595,800 -50,400 0.33% 30,683,700
2020-08-13 2020-08-11 53.800 646,200 +54,200 0.35% 34,765,560
2020-08-12 2020-08-10 52.100 592,000 +400 0.32% 30,843,200
2020-08-11 2020-08-07 51.050 591,600 -38,600 0.32% 30,201,180
2020-08-10 2020-08-06 52.000 630,200 -3,800 0.34% 32,770,400
2020-08-07 2020-08-05 53.050 634,000 -4,400 0.35% 33,633,700
2020-08-06 2020-08-04 52.800 638,400 +27,400 0.35% 33,707,520
2020-08-05 2020-08-03 51.300 611,000 -9,400 0.33% 31,344,300
2020-08-04 2020-07-31 50.600 620,400 +26,000 0.34% 31,392,240
2020-08-03 2020-07-30 51.800 594,400 -59,000 0.33% 30,789,920
2020-07-31 2020-07-29 50.900 653,400 -36,800 0.36% 33,258,060
2020-07-30 2020-07-28 48.000 690,200 -179,600 0.38% 33,129,600
2020-07-29 2020-07-27 48.000 869,800 +48,130 0.48% 41,750,400
2020-07-28 2020-07-24 48.000 821,670 -104,730 0.45% 39,440,160
2020-07-27 2020-07-23 52.000 926,400 +78,600 0.51% 48,172,800
2020-07-24 2020-07-22 50.300 847,800 -127,200 0.46% 42,644,340
2020-07-23 2020-07-21 51.000 975,000 -98,200 0.53% 49,725,000
2020-07-22 2020-07-20 48.650 1,073,200 +52,600 0.59% 52,211,180
2020-07-21 2020-07-17 48.950 1,020,600 +4,200 0.56% 49,958,370
2020-07-20 2020-07-16 48.650 1,016,400 -319,410 0.56% 49,447,860
2020-07-17 2020-07-15 54.600 1,335,810 +100,400 0.73% 72,935,226
2020-07-16 2020-07-14 62.850 1,235,410 -549,700 0.68% 77,645,518
2020-07-15 2020-07-13 61.000 1,785,110 +190,300 0.98% 108,891,710
2020-07-14 2020-07-10 58.950 1,594,810 -221,207 0.87% 94,014,050
2020-07-13 2020-07-09 56.550 1,816,017 +60,210 0.99% 102,695,761
2020-07-10 2020-07-08 58.700 1,755,807 -62,600 0.96% 103,065,871
2020-07-09 2020-07-07 56.900 1,818,407 -184,504 1.00% 103,467,358
2020-07-08 2020-07-06 55.950 2,002,911 -86,400 1.10% 112,062,870
2020-07-07 2020-07-03 58.000 2,089,311 -53,800 1.14% 121,180,038
2020-07-06 2020-07-02 58.100 2,143,111 +29,800 1.17% 124,514,749
2020-07-03 2020-06-30 55.850 2,113,311 +3,600 1.16% 118,028,419
2020-07-02 2020-06-29 56.950 2,109,711 +179,200 1.15% 120,148,041
2020-06-30 2020-06-26 59.000 1,930,511 +100 1.06% 113,900,149
2020-06-29 2020-06-24 59.800 1,930,411 -7,300 1.06% 115,438,578
2020-06-26 2020-06-23 58.300 1,937,711 +29,000 1.06% 112,968,551
2020-06-24 2020-06-22 58.700 1,908,711 +54,200 1.04% 112,041,336
2020-06-23 2020-06-19 54.000 1,854,511 -10,400 1.01% 100,143,594
2020-06-22 2020-06-18 53.900 1,864,911 +26,200 1.02% 100,518,703
2020-06-19 2020-06-17 54.950 1,838,711 +160,600 1.01% 101,037,169
2020-06-18 2020-06-16 55.400 1,678,111 +20,000 0.92% 92,967,349
2020-06-17 2020-06-15 53.700 1,658,111 -178,600 0.91% 89,040,561
2020-06-16 2020-06-12 51.550 1,836,711 +114,600 1.01% 94,682,452
2020-06-15 2020-06-11 49.100 1,722,111 +21,400 0.94% 84,555,650
2020-06-12 2020-06-10 50.600 1,700,711 +46,600 0.93% 86,055,977
2020-06-11 2020-06-09 48.700 1,654,111 -50,800 0.91% 80,555,206
2020-06-10 2020-06-08 48.500 1,704,911 -151,400 0.93% 82,688,184
2020-06-09 2020-06-05 43.500 1,856,311 -146,200 1.02% 80,749,528
2020-06-08 2020-06-04 43.650 2,002,511 +4,000 1.10% 87,409,605
2020-06-05 2020-06-03 44.700 1,998,511 -6,400 1.09% 89,333,442
2020-06-04 2020-06-02 44.350 2,004,911 -160,400 1.10% 88,917,803
2020-06-03 2020-06-01 45.500 2,165,311 +600 1.18% 98,521,650
2020-06-02 2020-05-29 43.800 2,164,711 +8,600 1.18% 94,814,342
2020-06-01 2020-05-28 39.800 2,156,111 -16,000 1.18% 85,813,218
2020-05-29 2020-05-27 42.400 2,172,111 -205,200 1.19% 92,097,506
2020-05-28 2020-05-26 41.850 2,377,311 -88,922 1.30% 99,490,465
2020-05-27 2020-05-25 41.000 2,466,233 -378,970 1.35% 101,115,553
2020-05-26 2020-05-22 41.200 2,845,203 +183,916 1.56% 117,222,364
2020-05-25 2020-05-21 45.000 2,661,287 -974,330 1.46% 119,757,915
2020-05-22 2020-05-20 43.950 3,635,617 -442,771 1.99% 159,785,367
2020-05-21 2020-05-19 44.000 4,078,388 -63,951 2.23% 179,449,072
2020-05-20 2020-05-18 42.800 4,142,339 +103,800 2.27% 177,292,109
2020-05-19 2020-05-15 39.300 4,038,539 +46,200 2.21% 158,714,583
2020-05-18 2020-05-14 38.750 3,992,339 +25,800 2.18% 154,703,136
2020-05-15 2020-05-13 39.200 3,966,539 -83,400 2.17% 155,488,329
2020-05-14 2020-05-12 38.250 4,049,939 +213,400 2.22% 154,910,167
2020-05-13 2020-05-11 37.100 3,836,539 -61,800 2.10% 142,335,597
2020-05-12 2020-05-08 38.850 3,898,339 +33,000 2.13% 151,450,470
2020-05-11 2020-05-07 38.650 3,865,339 +118,400 2.12% 149,395,352
2020-05-08 2020-05-06 39.750 3,746,939 +26,800 2.05% 148,940,825
2020-05-07 2020-05-05 40.000 3,720,139 +91,000 2.04% 148,805,560
2020-05-06 2020-05-04 40.600 3,629,139 +29,600 1.99% 147,343,043
2020-05-05 2020-04-29 37.400 3,599,539 -105,000 1.97% 134,622,759
2020-05-04 2020-04-28 38.250 3,704,539 +263,600 2.03% 141,698,617
2020-04-29 2020-04-27 37.000 3,440,939 -109,800 1.88% 127,314,743
2020-04-28 2020-04-24 34.200 3,550,739 -14,443 1.94% 121,435,274
2020-04-27 2020-04-23 33.950 3,565,182 +5,200 1.95% 121,037,929
2020-04-24 2020-04-22 33.750 3,559,982 +121,043 1.95% 120,149,392
2020-04-23 2020-04-21 34.000 3,438,939 +39,400 1.88% 116,923,926
2020-04-22 2020-04-20 34.150 3,399,539 +38,000 1.86% 116,094,257
2020-04-21 2020-04-17 34.200 3,361,539 +19,200 1.84% 114,964,634
2020-04-20 2020-04-16 35.000 3,342,339 +121,800 1.83% 116,981,865
2020-04-17 2020-04-15 34.150 3,220,539 -74,200 1.76% 109,981,407
2020-04-16 2020-04-14 33.700 3,294,739 -335,200 1.80% 111,032,704
2020-04-15 2020-04-09 32.350 3,629,939 -24,400 1.99% 117,428,527
2020-04-14 2020-04-08 32.900 3,654,339 -56,200 2.00% 120,227,753
2020-04-09 2020-04-07 33.400 3,710,539 +96,200 2.03% 123,932,003
2020-04-08 2020-04-06 33.850 3,614,339 -2,200 1.98% 122,345,375
2020-04-07 2020-04-03 33.500 3,616,539 +78,200 1.98% 121,154,056
2020-04-06 2020-04-02 31.250 3,538,339 -36,200 1.94% 110,573,094
2020-04-03 2020-04-01 31.200 3,574,539 +218,200 1.96% 111,525,617
2020-04-02 2020-03-31 28.950 3,356,339 +113,800 1.84% 97,166,014
2020-04-01 2020-03-30 31.300 3,242,539 +360,600 1.77% 101,491,471
2020-03-31 2020-03-27 31.400 2,881,939 +309,400 1.58% 90,492,885
2020-03-30 2020-03-26 29.150 2,572,539 +1,000 1.41% 74,989,512
2020-03-27 2020-03-25 29.200 2,571,539 -22,200 1.41% 75,088,939
2020-03-26 2020-03-24 27.500 2,593,739 +19,400 1.42% 71,327,822
2020-03-25 2020-03-23 29.100 2,574,339 +3,400 1.41% 74,913,265
2020-03-24 2020-03-20 30.050 2,570,939 -11,400 1.41% 77,256,717
2020-03-23 2020-03-19 29.550 2,582,339 -36,000 1.41% 76,308,117
2020-03-20 2020-03-18 30.000 2,618,339 +59,400 1.43% 78,550,170
2020-03-19 2020-03-17 28.000 2,558,939 -26,200 1.40% 71,650,292
2020-03-18 2020-03-16 27.900 2,585,139 +13,400 1.41% 72,125,378
2020-03-17 2020-03-13 28.000 2,571,739 +5,000 1.41% 72,008,692
2020-03-16 2020-03-12 26.800 2,566,739 +48,400 1.40% 68,788,605
2020-03-13 2020-03-11 27.950 2,518,339 +21,800 1.38% 70,387,575
2020-03-12 2020-03-10 28.150 2,496,539 +7,400 1.37% 70,277,573
2020-03-11 2020-03-09 28.100 2,489,139 -800 1.36% 69,944,806
2020-03-10 2020-03-06 28.850 2,489,939 -80,200 1.36% 71,834,740
2020-03-09 2020-03-05 27.250 2,570,139 -15,800 1.41% 70,036,288
2020-03-06 2020-03-04 25.500 2,585,939 +28,400 1.42% 65,941,444
2020-03-05 2020-03-03 26.000 2,557,539 +15,000 1.40% 66,496,014
2020-03-04 2020-03-02 25.800 2,542,539 +800 1.39% 65,597,506
2020-03-03 2020-02-28 24.200 2,541,739 +62,800 1.39% 61,510,084
2020-03-02 2020-02-27 25.100 2,478,939 +7,600 1.36% 62,221,369
2020-02-28 2020-02-26 25.450 2,471,339 -5,000 1.35% 62,895,578
2020-02-27 2020-02-25 25.800 2,476,339 +6,800 1.36% 63,889,546
2020-02-26 2020-02-24 25.450 2,469,539 +34,200 1.35% 62,849,768
2020-02-25 2020-02-21 25.950 2,435,339 +200 1.33% 63,197,047
2020-02-24 2020-02-20 25.200 2,435,139 -2,800 1.33% 61,365,503
2020-02-21 2020-02-19 24.600 2,437,939 -5,000 1.33% 59,973,299
2020-02-20 2020-02-18 24.050 2,442,939 -1,600 1.34% 58,752,683
2020-02-19 2020-02-17 23.500 2,444,539 +7,400 1.34% 57,446,666
2020-02-18 2020-02-14 23.350 2,437,139 -1,800 1.33% 56,907,196
2020-02-17 2020-02-13 23.150 2,438,939 -36,600 1.33% 56,461,438
2020-02-14 2020-02-12 23.100 2,475,539 +53,200 1.35% 57,184,951
2020-02-13 2020-02-11 23.500 2,422,339 +200 1.33% 56,924,966
2020-02-12 2020-02-10 24.100 2,422,139 +1,600 1.33% 58,373,550
2020-02-11 2020-02-07 24.000 2,420,539 +200 1.32% 58,092,936
2020-02-10 2020-02-06 23.900 2,420,339 +1,600 1.32% 57,846,102
2020-02-07 2020-02-05 23.800 2,418,739 +5,800 1.32% 57,565,988
2020-02-06 2020-02-04 23.150 2,412,939 -1,400 1.32% 55,859,538
2020-02-05 2020-02-03 22.900 2,414,339 -6,000 1.32% 55,288,363
2020-02-04 2020-01-31 23.800 2,420,339 -15,400 1.32% 57,604,068
2020-02-03 2020-01-30 23.800 2,435,739 +26,200 1.33% 57,970,588
2020-01-31 2020-01-29 25.100 2,409,539 +400 1.32% 60,479,429
2020-01-30 2020-01-24 25.100 2,409,139 -6,000 1.32% 60,469,389
2020-01-29 2020-01-22 25.650 2,415,139 -3,000 1.32% 61,948,315
2020-01-23 2020-01-21 25.550 2,418,139 +600 1.32% 61,783,451
2020-01-22 2020-01-20 25.800 2,417,539 +22,800 1.32% 62,372,506
2020-01-21 2020-01-17 25.700 2,394,739 +67,200 1.31% 61,544,792
2020-01-20 2020-01-16 26.000 2,327,539 -3,800 1.27% 60,516,014
2020-01-17 2020-01-15 25.100 2,331,339 -35,800 1.28% 58,516,609
2020-01-16 2020-01-14 25.250 2,367,139 +27,400 1.30% 59,770,260
2020-01-15 2020-01-13 25.800 2,339,739 -21,000 1.28% 60,365,266
2020-01-14 2020-01-10 25.600 2,360,739 +4,400 1.29% 60,434,918
2020-01-13 2020-01-09 26.700 2,356,339 -800 1.29% 62,914,251
2020-01-10 2020-01-08 26.500 2,357,139 -800 1.29% 62,464,184
2020-01-09 2020-01-07 26.900 2,357,939 -17,200 1.29% 63,428,559
2020-01-08 2020-01-06 25.850 2,375,139 -8,000 1.30% 61,397,343
2020-01-07 2020-01-03 25.500 2,383,139 +8,400 1.30% 60,770,044
2020-01-06 2020-01-02 25.550 2,374,739 -52,400 1.30% 60,674,581
2020-01-03 2019-12-31 26.700 2,427,139 -39,200 1.33% 64,804,611
2020-01-02 2019-12-27 27.650 2,466,339 +24,400 1.35% 68,194,273
2019-12-30 2019-12-24 27.700 2,441,939 +15,800 1.34% 67,641,710
2019-12-27 2019-12-20 27.000 2,426,139 +400 1.33% 65,505,753
2019-12-23 2019-12-19 26.700 2,425,739 +10,400 1.33% 64,767,231
2019-12-20 2019-12-18 26.350 2,415,339 -1,400 1.32% 63,644,183
2019-12-19 2019-12-17 26.900 2,416,739 +1,400 1.32% 65,010,279
2019-12-18 2019-12-16 26.950 2,415,339 -31,800 1.32% 65,093,386
2019-12-17 2019-12-13 26.750 2,447,139 +11,718 1.34% 65,460,968
2019-12-16 2019-12-12 26.150 2,435,421 +5,282 1.33% 63,686,259
2019-12-13 2019-12-11 25.900 2,430,139 +7,000 1.33% 62,940,600
2019-12-12 2019-12-10 25.750 2,423,139 -4,200 1.33% 62,395,829
2019-12-11 2019-12-09 25.600 2,427,339 -3,600 1.33% 62,139,878
2019-12-09 2019-12-05 25.450 2,430,939 -4,200 1.33% 61,867,398
2019-12-06 2019-12-04 25.650 2,435,139 +19,800 1.33% 62,461,315
2019-12-05 2019-12-03 25.400 2,415,339 -21,200 1.32% 61,349,611
2019-12-04 2019-12-02 25.350 2,436,539 -6,000 1.33% 61,766,264
2019-12-03 2019-11-29 25.650 2,442,539 +17,200 1.34% 62,651,125
2019-12-02 2019-11-28 25.900 2,425,339 -6,800 1.33% 62,816,280
2019-11-29 2019-11-27 26.500 2,432,139 -5,200 1.33% 64,451,684
2019-11-28 2019-11-26 25.700 2,437,339 +1,800 1.33% 62,639,612
2019-11-27 2019-11-25 25.500 2,435,539 -1,000 1.33% 62,106,244
2019-11-26 2019-11-22 25.550 2,436,539 +200 1.33% 62,253,571
2019-11-25 2019-11-21 26.000 2,436,339 -36,200 1.33% 63,344,814
2019-11-22 2019-11-20 27.050 2,472,539 +37,200 1.35% 66,882,180
2019-11-21 2019-11-19 27.450 2,435,339 -27,000 1.33% 66,850,056
2019-11-20 2019-11-18 26.500 2,462,339 +27,000 1.35% 65,251,984
2019-11-19 2019-11-15 27.150 2,435,339 -9,800 1.33% 66,119,454
2019-11-18 2019-11-14 27.750 2,445,139 -20,400 1.34% 67,852,607
2019-11-15 2019-11-13 27.300 2,465,539 -4,600 1.35% 67,309,215
2019-11-14 2019-11-12 27.750 2,470,139 -1,800 1.35% 68,546,357
2019-11-13 2019-11-11 27.600 2,471,939 -1,600 1.35% 68,225,516
2019-11-12 2019-11-08 27.850 2,473,539 -1,200 1.35% 68,888,061
2019-11-11 2019-11-07 27.850 2,474,739 -43,200 1.35% 68,921,481
2019-11-08 2019-11-06 27.600 2,517,939 -600 1.38% 69,495,116
2019-11-07 2019-11-05 28.100 2,518,539 -4,400 1.38% 70,770,946
2019-11-06 2019-11-04 28.400 2,522,939 -1,200 1.38% 71,651,468
2019-11-05 2019-11-01 28.650 2,524,139 -1,200 1.38% 72,316,582
2019-11-04 2019-10-31 28.000 2,525,339 +6,000 1.38% 70,709,492
2019-11-01 2019-10-30 27.650 2,519,339 -7,800 1.38% 69,659,723
2019-10-31 2019-10-29 28.000 2,527,139 -6,400 1.38% 70,759,892
2019-10-30 2019-10-28 28.500 2,533,539 +4,200 1.39% 72,205,862
2019-10-29 2019-10-25 29.400 2,529,339 -400 1.38% 74,362,567
2019-10-28 2019-10-24 30.000 2,529,739 -2,800 1.38% 75,892,170
2019-10-25 2019-10-23 30.200 2,532,539 -24,540 1.39% 76,482,678
2019-10-24 2019-10-22 30.400 2,557,079 -7,860 1.40% 77,735,202
2019-10-23 2019-10-21 29.700 2,564,939 -19,200 1.40% 76,178,688
2019-10-22 2019-10-18 28.450 2,584,139 -200 1.41% 73,518,755
2019-10-21 2019-10-17 28.000 2,584,339 +27,000 1.41% 72,361,492
2019-10-18 2019-10-16 27.650 2,557,339 -25,200 1.40% 70,710,423
2019-10-17 2019-10-15 27.700 2,582,539 +26,200 1.41% 71,536,330
2019-10-16 2019-10-14 27.550 2,556,339 -3,620 1.40% 70,427,139
2019-10-15 2019-10-11 28.000 2,559,959 -4,000 1.40% 71,678,852
2019-10-14 2019-10-10 27.750 2,563,959 -65,400 1.40% 71,149,862
2019-10-11 2019-10-09 27.850 2,629,359 -5,200 1.44% 73,227,648
2019-10-10 2019-10-08 28.550 2,634,559 -1,800 1.44% 75,216,659
2019-10-09 2019-10-04 28.450 2,636,359 +200 1.44% 75,004,414
2019-10-08 2019-10-03 28.450 2,636,159 -3,780 1.44% 74,998,724
2019-10-04 2019-10-02 28.800 2,639,939 +1,200 1.44% 76,030,243
2019-10-03 2019-09-30 28.950 2,638,739 -800 1.44% 76,391,494
2019-10-02 2019-09-27 29.800 2,639,539 +4,200 1.44% 78,658,262
2019-09-30 2019-09-26 29.700 2,635,339 +2,000 1.44% 78,269,568
2019-09-27 2019-09-25 29.700 2,633,339 +4,600 1.44% 78,210,168
2019-09-26 2019-09-24 29.550 2,628,739 +2,000 1.44% 77,679,237
2019-09-25 2019-09-23 29.750 2,626,739 +8,800 1.44% 78,145,485
2019-09-23 2019-09-19 29.600 2,617,939 -35,102 1.43% 77,490,994
2019-09-20 2019-09-18 30.750 2,653,041 -11,000 1.45% 81,581,011
2019-09-19 2019-09-17 30.700 2,664,041 +6,000 1.46% 81,786,059
2019-09-17 2019-09-13 30.750 2,658,041 -11,000 1.45% 81,734,761
2019-09-16 2019-09-12 30.500 2,669,041 -2,000 1.46% 81,405,750
2019-09-13 2019-09-11 30.600 2,671,041 -1,000 1.46% 81,733,855
2019-09-12 2019-09-10 30.300 2,672,041 -7,000 1.46% 80,962,842
2019-09-11 2019-09-09 30.950 2,679,041 -10,010 1.47% 82,916,319
2019-09-10 2019-09-06 30.950 2,689,051 +19,990 1.47% 83,226,128
2019-09-09 2019-09-05 30.000 2,669,061 -5,000 1.46% 80,071,830
2019-09-04 2019-09-02 30.150 2,674,061 -6,000 1.46% 80,622,939
2019-09-03 2019-08-30 30.650 2,680,061 -1,000 1.47% 82,143,870
2019-09-02 2019-08-29 30.150 2,681,061 +19,524 1.47% 80,833,989
2019-08-30 2019-08-28 30.250 2,661,537 -12,347 1.46% 80,511,494
2019-08-29 2019-08-27 30.900 2,673,884 -785,455 1.46% 82,623,016
2019-08-28 2019-08-26 30.800 3,459,339 +13,000 1.89% 106,547,641
2019-08-27 2019-08-23 29.250 3,446,339 -3,000 1.89% 100,805,416
2019-08-26 2019-08-22 30.500 3,449,339 -1,000 1.89% 105,204,840
2019-08-23 2019-08-21 29.650 3,450,339 +115,000 1.89% 102,302,551
2019-08-22 2019-08-20 30.350 3,335,339 +652,000 1.83% 101,227,539
2019-08-21 2019-08-19 30.300 2,683,339 -28,000 1.47% 81,305,172
2019-08-20 2019-08-16 30.300 2,711,339 +24,000 1.48% 82,153,572
2019-08-19 2019-08-15 29.750 2,687,339 +40,000 1.47% 79,948,335
2019-08-16 2019-08-14 29.500 2,647,339 -28,000 1.45% 78,096,500
2019-08-15 2019-08-13 29.200 2,675,339 +28,000 1.46% 78,119,899
2019-08-13 2019-08-09 30.350 2,647,339 -700 1.45% 80,346,739
2019-08-12 2019-08-08 29.800 2,648,039 -7,000 1.45% 78,911,562
2019-08-09 2019-08-07 29.700 2,655,039 -1,000 1.45% 78,854,658
2019-08-08 2019-08-06 29.800 2,656,039 -1,201,000 1.45% 79,149,962
2019-08-07 2019-08-05 30.950 3,857,039 -5,000 2.11% 119,375,357
2019-08-05 2019-08-01 30.900 3,862,039 +1,000 2.11% 119,337,005
2019-08-02 2019-07-31 30.950 3,861,039 +1,000 2.11% 119,499,157
2019-08-01 2019-07-30 31.150 3,860,039 -5,000 2.11% 120,240,215
2019-07-31 2019-07-29 31.100 3,865,039 -5,000 2.11% 120,202,713
2019-07-29 2019-07-25 31.050 3,870,039 +6,000 2.12% 120,164,711
2019-07-26 2019-07-24 31.050 3,864,039 +3,000 2.11% 119,978,411
2019-07-25 2019-07-23 30.600 3,861,039 +1,000 2.11% 118,147,793
2019-07-24 2019-07-22 29.550 3,860,039 +6,000 2.11% 114,064,152
2019-07-22 2019-07-18 30.850 3,854,039 -17,000 2.11% 118,897,103
2019-07-19 2019-07-17 30.850 3,871,039 -19,000 2.12% 119,421,553
2019-07-18 2019-07-16 31.100 3,890,039 -18,300 2.13% 120,980,213
2019-07-17 2019-07-15 32.500 3,908,339 -7,000 2.14% 127,021,018
2019-07-16 2019-07-12 31.600 3,915,339 -3,254 2.14% 123,724,712
2019-07-15 2019-07-11 31.400 3,918,593 +7,000 2.14% 123,043,820
2019-07-12 2019-07-10 31.000 3,911,593 +254 2.14% 121,259,383
2019-07-11 2019-07-09 30.550 3,911,339 +1,000 2.14% 119,491,406
2019-07-10 2019-07-08 30.150 3,910,339 -1,000 2.14% 117,896,721
2019-07-09 2019-07-05 30.150 3,911,339 +746 2.14% 117,926,871
2019-07-04 2019-07-02 30.650 3,910,593 +2,000 2.14% 119,859,675
2019-07-03 2019-06-28 29.900 3,908,593 +2,254 2.14% 116,866,931
2019-07-02 2019-06-27 29.750 3,906,339 -46,254 2.14% 116,213,585
2019-06-28 2019-06-26 29.750 3,952,593 +46,254 2.16% 117,589,642
2019-06-27 2019-06-25 29.350 3,906,339 -62,000 2.14% 114,651,050
2019-06-26 2019-06-24 28.850 3,968,339 -9,000 2.17% 114,486,580
2019-06-25 2019-06-21 29.950 3,977,339 -19,000 2.18% 119,121,303
2019-06-24 2019-06-20 30.900 3,996,339 -90,700 2.19% 123,486,875
2019-06-21 2019-06-19 33.000 4,087,039 -533,000 2.24% 134,872,287
2019-06-20 2019-06-18 29.200 4,620,039 -15,000 2.53% 134,905,139
2019-06-19 2019-06-17 29.000 4,635,039 +67,300 2.54% 134,416,131
2019-06-18 2019-06-14 28.800 4,567,739 +1,923,400 2.50% 131,550,883
2019-06-17 2019-06-13 28.750 2,644,339 -13,000 1.45% 76,024,746
2019-06-14 2019-06-12 28.300 2,657,339 +16,000 1.45% 75,202,694
2019-06-13 2019-06-11 27.550 2,641,339 +50,000 1.45% 72,768,889
2019-06-12 2019-06-10 27.550 2,591,339 +8,000 1.42% 71,391,389
2019-06-11 2019-06-06 27.800 2,583,339 -12,000 1.41% 71,816,824
2019-06-10 2019-06-05 28.000 2,595,339 -21,000 1.42% 72,669,492
2019-06-06 2019-06-04 28.500 2,616,339 -14,000 1.43% 74,565,662
2019-06-05 2019-06-03 28.300 2,630,339 -7,000 1.44% 74,438,594
2019-06-04 2019-05-31 28.700 2,637,339 -13,000 1.44% 75,691,629
2019-06-03 2019-05-30 28.650 2,650,339 -31,000 1.45% 75,932,212
2019-05-31 2019-05-29 29.200 2,681,339 -5,000 1.47% 78,295,099
2019-05-30 2019-05-28 29.300 2,686,339 -10,000 1.47% 78,709,733
2019-05-29 2019-05-27 29.400 2,696,339 -111,000 1.48% 79,272,367
2019-05-28 2019-05-24 30.250 2,807,339 -53,000 1.54% 84,922,005
2019-05-27 2019-05-23 30.250 2,860,339 +4,000 1.57% 86,525,255
2019-05-24 2019-05-22 30.450 2,856,339 -7,000 1.56% 86,975,523
2019-05-23 2019-05-21 30.950 2,863,339 -23,000 1.57% 88,620,342
2019-05-22 2019-05-20 31.200 2,886,339 -37,000 1.58% 90,053,777
2019-05-21 2019-05-17 31.050 2,923,339 -22,000 1.60% 90,769,676
2019-05-20 2019-05-16 31.150 2,945,339 -12,000 1.61% 91,747,310
2019-05-17 2019-05-15 30.250 2,957,339 -69,000 1.62% 89,459,505
2019-05-16 2019-05-14 30.050 3,026,339 +44,000 1.66% 90,941,487
2019-05-15 2019-05-10 30.400 2,982,339 +19,000 1.63% 90,663,106
2019-05-14 2019-05-09 29.300 2,963,339 +20,000 1.62% 86,825,833
2019-05-09 2019-05-07 29.800 2,943,339 -169,000 1.61% 87,711,502
2019-05-08 2019-05-06 29.550 3,112,339 -149,000 1.70% 91,969,617
2019-04-09 2019-04-04 30.800 3,261,339 -33,000 1.78% 100,449,241
2019-04-08 2019-04-03 30.950 3,294,339 -34,000 1.80% 101,959,792
2019-04-04 2019-04-02 31.500 3,328,339 +20,000 1.82% 104,842,678
2019-04-02 2019-03-29 29.900 3,308,339 -32,000 1.81% 98,919,336
2019-03-29 2019-03-27 29.700 3,340,339 +20,000 1.83% 99,208,068
2019-03-28 2019-03-26 30.350 3,320,339 +48,000 1.82% 100,772,289
2019-03-21 2019-03-19 31.450 3,272,339 +45,000 1.79% 102,915,062
2019-03-20 2019-03-18 30.750 3,227,339 +33,000 1.77% 99,240,674
2019-03-19 2019-03-15 29.750 3,194,339 -11,000 1.75% 95,031,585
2019-03-18 2019-03-14 28.700 3,205,339 +66,000 1.75% 91,993,229
2019-03-14 2019-03-12 26.700 3,139,339 +35,000 1.72% 83,820,351
2019-03-13 2019-03-11 26.150 3,104,339 +37,000 1.70% 81,178,465
2019-03-12 2019-03-08 25.500 3,067,339 +40,000 1.68% 78,217,144
2019-03-07 2019-03-05 25.600 3,027,339 -5,000 1.66% 77,499,878
2019-03-06 2019-03-04 24.050 3,032,339 -1,000 1.66% 72,927,753
2019-03-05 2019-03-01 21.850 3,033,339 -1,000 1.66% 66,278,457
2019-03-04 2019-02-28 22.000 3,034,339 -1,000 1.66% 66,755,458
2019-03-01 2019-02-27 21.850 3,035,339 -4,000 1.66% 66,322,157
2019-02-27 2019-02-25 21.850 3,039,339 -37,000 1.66% 66,409,557
2019-02-26 2019-02-22 21.500 3,076,339 -3,000 1.68% 66,141,288
2019-02-25 2019-02-21 21.100 3,079,339 -3,000 1.69% 64,974,053
2019-02-22 2019-02-20 21.700 3,082,339 +176,000 1.69% 66,886,756
2019-02-21 2019-02-19 21.750 2,906,339 -5,000 1.59% 63,212,873
2019-02-20 2019-02-18 21.500 2,911,339 -6,000 1.59% 62,593,788
2019-02-19 2019-02-15 21.300 2,917,339 -9,000 1.60% 62,139,321
2019-02-18 2019-02-14 21.250 2,926,339 -54,000 1.60% 62,184,704
2019-02-15 2019-02-13 21.300 2,980,339 -1,000 1.63% 63,481,221
2019-02-14 2019-02-12 21.950 2,981,339 +57,000 1.63% 65,440,391
2019-01-31 2019-01-29 21.000 2,924,339 -39,000 1.60% 61,411,119
2019-01-30 2019-01-28 21.000 2,963,339 -306,000 1.62% 62,230,119
2019-01-29 2019-01-25 21.600 3,269,339 -39,000 1.79% 70,617,722
2019-01-28 2019-01-24 22.050 3,308,339 +2,000 1.81% 72,948,875
2019-01-25 2019-01-23 22.000 3,306,339 +1,000 1.81% 72,739,458
2019-01-24 2019-01-22 21.400 3,305,339 -66,000 1.81% 70,734,255
2019-01-23 2019-01-21 22.550 3,371,339 +199,000 1.84% 76,023,694
2019-01-22 2019-01-18 22.850 3,172,339 +55,000 1.74% 72,487,946
2019-01-21 2019-01-17 23.100 3,117,339 +94,000 1.71% 72,010,531
2019-01-18 2019-01-16 23.150 3,023,339 +144,000 1.65% 69,990,298
2019-01-17 2019-01-15 22.350 2,879,339 +55,000 1.58% 64,353,227
2019-01-16 2019-01-14 21.500 2,824,339 +245,000 1.55% 60,723,288
2019-01-15 2019-01-11 22.100 2,579,339 -69,000 1.41% 57,003,392
2019-01-14 2019-01-10 22.700 2,648,339 -189,000 1.45% 60,117,295
2019-01-11 2019-01-09 23.000 2,837,339 +103,000 1.55% 65,258,797
2019-01-10 2019-01-08 22.150 2,734,339 -1,952,000 1.50% 60,565,609
2019-01-08 2019-01-04 23.300 4,686,339 -80,000 2.95% 109,191,699
2019-01-07 2019-01-03 23.250 4,766,339 -114,000 3.00% 110,817,382
2019-01-04 2019-01-02 23.650 4,880,339 -331,000 3.07% 115,420,017
2019-01-03 2018-12-31 24.200 5,211,339 -439,000 3.28% 126,114,404
2019-01-02 2018-12-27 23.450 5,650,339 -571,858 3.56% 132,500,450
2018-12-28 2018-12-24 23.750 6,222,197 3.92% 147,777,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top