History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 261,376 | +0 | 0.10% | 7,731,502 |
| 2025-10-13 | 2025-10-09 | 29.700 | 261,376 | +0 | 0.10% | 7,762,867 |
| 2025-10-10 | 2025-10-08 | 31.600 | 261,376 | -17,600 | 0.10% | 8,259,482 |
| 2025-10-09 | 2025-10-06 | 31.080 | 278,976 | -3,200 | 0.11% | 8,670,574 |
| 2025-10-08 | 2025-10-03 | 31.760 | 282,176 | +2,400 | 0.11% | 8,961,910 |
| 2025-10-06 | 2025-10-02 | 32.620 | 279,776 | -27,200 | 0.11% | 9,126,293 |
| 2025-10-03 | 2025-09-30 | 30.460 | 306,976 | -22,600 | 0.12% | 9,350,489 |
| 2025-10-02 | 2025-09-29 | 29.620 | 329,576 | +1,400 | 0.13% | 9,762,041 |
| 2025-09-30 | 2025-09-26 | 29.820 | 328,176 | +12,200 | 0.13% | 9,786,208 |
| 2025-09-29 | 2025-09-25 | 30.920 | 315,976 | +12,800 | 0.12% | 9,769,978 |
| 2025-09-26 | 2025-09-24 | 29.660 | 303,176 | -10,000 | 0.12% | 8,992,200 |
| 2025-09-25 | 2025-09-23 | 30.100 | 313,176 | +8,200 | 0.12% | 9,426,598 |
| 2025-09-24 | 2025-09-22 | 30.600 | 304,976 | +6,800 | 0.12% | 9,332,266 |
| 2025-09-23 | 2025-09-19 | 32.100 | 298,176 | +5,200 | 0.11% | 9,571,450 |
| 2025-09-22 | 2025-09-18 | 32.760 | 292,976 | +8,600 | 0.11% | 9,597,894 |
| 2025-09-19 | 2025-09-17 | 32.220 | 284,376 | +5,800 | 0.11% | 9,162,595 |
| 2025-09-18 | 2025-09-16 | 33.220 | 278,576 | -18,000 | 0.11% | 9,254,295 |
| 2025-09-17 | 2025-09-15 | 32.900 | 296,576 | -72,600 | 0.11% | 9,757,350 |
| 2025-09-16 | 2025-09-12 | 33.740 | 369,176 | +107,600 | 0.14% | 12,455,998 |
| 2025-09-15 | 2025-09-11 | 33.580 | 261,576 | +4,600 | 0.10% | 8,783,722 |
| 2025-09-12 | 2025-09-10 | 34.920 | 256,976 | +20,200 | 0.10% | 8,973,602 |
| 2025-09-11 | 2025-09-09 | 36.840 | 236,776 | -34,400 | 0.09% | 8,722,828 |
| 2025-09-10 | 2025-09-08 | 35.400 | 271,176 | +15,000 | 0.10% | 9,599,630 |
| 2025-09-09 | 2025-09-05 | 34.500 | 256,176 | -14,000 | 0.10% | 8,838,072 |
| 2025-09-08 | 2025-09-04 | 30.820 | 270,176 | -7,200 | 0.10% | 8,326,824 |
| 2025-09-05 | 2025-09-03 | 32.540 | 277,376 | +8,800 | 0.11% | 9,025,815 |
| 2025-09-04 | 2025-09-02 | 32.300 | 268,576 | +6,000 | 0.10% | 8,675,005 |
| 2025-09-03 | 2025-09-01 | 32.980 | 262,576 | +6,000 | 0.10% | 8,659,756 |
| 2025-09-02 | 2025-08-29 | 30.980 | 256,576 | +2,600 | 0.10% | 7,948,724 |
| 2025-09-01 | 2025-08-28 | 29.800 | 253,976 | -2,800 | 0.10% | 7,568,485 |
| 2025-08-29 | 2025-08-27 | 30.540 | 256,776 | +24,200 | 0.10% | 7,841,939 |
| 2025-08-28 | 2025-08-26 | 32.600 | 232,576 | -9,800 | 0.09% | 7,581,978 |
| 2025-08-27 | 2025-08-25 | 34.840 | 242,376 | +26,000 | 0.09% | 8,444,380 |
| 2025-08-26 | 2025-08-22 | 34.220 | 216,376 | +10,000 | 0.08% | 7,404,387 |
| 2025-08-25 | 2025-08-21 | 34.320 | 206,376 | +13,800 | 0.08% | 7,082,824 |
| 2025-08-22 | 2025-08-20 | 33.500 | 192,576 | -18,000 | 0.07% | 6,451,296 |
| 2025-08-21 | 2025-08-19 | 34.920 | 210,576 | +8,000 | 0.08% | 7,353,314 |
| 2025-08-19 | 2025-08-15 | 32.000 | 202,576 | -6,400 | 0.08% | 6,482,432 |
| 2025-08-18 | 2025-08-14 | 32.440 | 208,976 | -2,000 | 0.08% | 6,779,181 |
| 2025-08-15 | 2025-08-13 | 30.740 | 210,976 | +16,200 | 0.08% | 6,485,402 |
| 2025-08-14 | 2025-08-12 | 29.500 | 194,776 | -13,300 | 0.07% | 5,745,892 |
| 2025-08-13 | 2025-08-11 | 30.260 | 208,076 | +21,200 | 0.08% | 6,296,380 |
| 2025-08-12 | 2025-08-08 | 29.160 | 186,876 | +10,800 | 0.07% | 5,449,304 |
| 2025-08-11 | 2025-08-07 | 27.280 | 176,076 | -2,000 | 0.07% | 4,803,353 |
| 2025-08-08 | 2025-08-06 | 28.760 | 178,076 | -20,600 | 0.07% | 5,121,466 |
| 2025-08-07 | 2025-08-05 | 32.180 | 198,676 | +37,800 | 0.08% | 6,393,394 |
| 2025-08-06 | 2025-08-04 | 24.060 | 160,876 | +19,400 | 0.06% | 3,870,677 |
| 2025-08-05 | 2025-08-01 | 24.550 | 141,476 | -6,000 | 0.05% | 3,473,236 |
| 2025-08-04 | 2025-07-31 | 25.500 | 147,476 | +200 | 0.06% | 3,760,638 |
| 2025-08-01 | 2025-07-30 | 26.600 | 147,276 | +2,200 | 0.06% | 3,917,542 |
| 2025-07-31 | 2025-07-29 | 28.700 | 145,076 | +4,400 | 0.06% | 4,163,681 |
| 2025-07-30 | 2025-07-28 | 27.300 | 140,676 | -8,800 | 0.05% | 3,840,455 |
| 2025-07-29 | 2025-07-25 | 24.900 | 149,476 | -200 | 0.06% | 3,721,952 |
| 2025-07-28 | 2025-07-24 | 25.300 | 149,676 | -5,000 | 0.06% | 3,786,803 |
| 2025-07-25 | 2025-07-23 | 24.250 | 154,676 | +4,000 | 0.06% | 3,750,893 |
| 2025-07-24 | 2025-07-22 | 24.950 | 150,676 | -1,000 | 0.06% | 3,759,366 |
| 2025-07-23 | 2025-07-21 | 25.100 | 151,676 | +5,600 | 0.06% | 3,807,068 |
| 2025-07-22 | 2025-07-18 | 25.200 | 146,076 | +1,200 | 0.06% | 3,681,115 |
| 2025-07-21 | 2025-07-17 | 25.100 | 144,876 | +10,200 | 0.06% | 3,636,388 |
| 2025-07-18 | 2025-07-16 | 24.700 | 134,676 | -600 | 0.05% | 3,326,497 |
| 2025-07-17 | 2025-07-15 | 24.100 | 135,276 | +3,800 | 0.05% | 3,260,152 |
| 2025-07-16 | 2025-07-14 | 23.400 | 131,476 | -2,600 | 0.05% | 3,076,538 |
| 2025-07-15 | 2025-07-11 | 23.300 | 134,076 | -800 | 0.05% | 3,123,971 |
| 2025-07-14 | 2025-07-10 | 23.550 | 134,876 | +11,600 | 0.05% | 3,176,330 |
| 2025-07-11 | 2025-07-09 | 24.800 | 123,276 | -8,000 | 0.05% | 3,057,245 |
| 2025-07-10 | 2025-07-08 | 24.350 | 131,276 | -10,800 | 0.05% | 3,196,571 |
| 2025-07-09 | 2025-07-07 | 23.900 | 142,076 | +17,800 | 0.05% | 3,395,616 |
| 2025-07-08 | 2025-07-04 | 24.750 | 124,276 | +13,976 | 0.05% | 3,075,831 |
| 2025-07-07 | 2025-07-03 | 24.000 | 110,300 | -31,800 | 0.04% | 2,647,200 |
| 2025-07-04 | 2025-07-02 | 21.500 | 142,100 | +19,200 | 0.05% | 3,055,150 |
| 2025-07-03 | 2025-06-30 | 20.750 | 122,900 | -4,000 | 0.05% | 2,550,175 |
| 2025-07-02 | 2025-06-27 | 20.900 | 126,900 | +400 | 0.05% | 2,652,210 |
| 2025-06-30 | 2025-06-26 | 21.300 | 126,500 | +2,700 | 0.05% | 2,694,450 |
| 2025-06-27 | 2025-06-25 | 22.700 | 123,800 | -2,400 | 0.05% | 2,810,260 |
| 2025-06-26 | 2025-06-24 | 23.000 | 126,200 | +19,200 | 0.05% | 2,902,600 |
| 2025-06-25 | 2025-06-23 | 22.050 | 107,000 | +12,000 | 0.04% | 2,359,350 |
| 2025-06-24 | 2025-06-20 | 20.400 | 95,000 | -5,600 | 0.04% | 1,938,000 |
| 2025-06-23 | 2025-06-19 | 21.400 | 100,600 | -8,200 | 0.04% | 2,152,840 |
| 2025-06-20 | 2025-06-18 | 23.200 | 108,800 | +1,100 | 0.04% | 2,524,160 |
| 2025-06-19 | 2025-06-17 | 23.500 | 107,700 | +7,700 | 0.05% | 2,530,950 |
| 2025-06-18 | 2025-06-16 | 25.850 | 100,000 | -18,600 | 0.05% | 2,585,000 |
| 2025-06-17 | 2025-06-13 | 25.650 | 118,600 | +39,400 | 0.05% | 3,042,090 |
| 2025-06-16 | 2025-06-12 | 28.650 | 79,200 | -11,400 | 0.04% | 2,269,080 |
| 2025-06-13 | 2025-06-11 | 25.500 | 90,600 | -2,400 | 0.04% | 2,310,300 |
| 2025-06-12 | 2025-06-10 | 24.600 | 93,000 | -400 | 0.04% | 2,287,800 |
| 2025-06-11 | 2025-06-09 | 22.600 | 93,400 | -1,800 | 0.04% | 2,110,840 |
| 2025-06-10 | 2025-06-06 | 21.350 | 95,200 | +9,600 | 0.04% | 2,032,520 |
| 2025-06-09 | 2025-06-05 | 21.400 | 85,600 | +3,800 | 0.04% | 1,831,840 |
| 2025-06-06 | 2025-06-04 | 22.800 | 81,800 | +12,800 | 0.04% | 1,865,040 |
| 2025-06-05 | 2025-06-03 | 20.750 | 69,000 | +400 | 0.03% | 1,431,750 |
| 2025-06-04 | 2025-06-02 | 19.000 | 68,600 | -15,800 | 0.03% | 1,303,400 |
| 2025-06-03 | 2025-05-30 | 20.200 | 84,400 | +30,200 | 0.04% | 1,704,880 |
| 2025-06-02 | 2025-05-29 | 20.900 | 54,200 | +5,800 | 0.02% | 1,132,780 |
| 2025-05-30 | 2025-05-28 | 18.180 | 48,400 | -32,600 | 0.02% | 879,912 |
| 2025-05-29 | 2025-05-27 | 17.860 | 81,000 | +12,800 | 0.04% | 1,446,660 |
| 2025-05-28 | 2025-05-26 | 15.860 | 68,200 | -13,600 | 0.03% | 1,081,652 |
| 2025-05-27 | 2025-05-23 | 16.560 | 81,800 | -3,800 | 0.04% | 1,354,608 |
| 2025-05-26 | 2025-05-22 | 16.980 | 85,600 | +30,200 | 0.04% | 1,453,488 |
| 2025-05-23 | 2025-05-21 | 16.940 | 55,400 | -8,600 | 0.03% | 938,476 |
| 2025-05-22 | 2025-05-20 | 15.680 | 64,000 | +5,400 | 0.03% | 1,003,520 |
| 2025-05-21 | 2025-05-19 | 15.260 | 58,600 | +5,800 | 0.03% | 894,236 |
| 2025-05-20 | 2025-05-16 | 14.860 | 52,800 | -800 | 0.02% | 784,608 |
| 2025-05-19 | 2025-05-15 | 14.440 | 53,600 | +7,200 | 0.02% | 773,984 |
| 2025-05-16 | 2025-05-14 | 14.720 | 46,400 | -3,800 | 0.02% | 683,008 |
| 2025-05-15 | 2025-05-13 | 14.120 | 50,200 | +1,600 | 0.02% | 708,824 |
| 2025-05-14 | 2025-05-12 | 14.500 | 48,600 | -2,400 | 0.02% | 704,700 |
| 2025-05-13 | 2025-05-09 | 14.800 | 51,000 | +7,400 | 0.02% | 754,800 |
| 2025-05-12 | 2025-05-08 | 14.780 | 43,600 | -3,800 | 0.02% | 644,408 |
| 2025-05-09 | 2025-05-07 | 14.940 | 47,400 | -27,000 | 0.02% | 708,156 |
| 2025-05-08 | 2025-05-06 | 16.000 | 74,400 | -1,600 | 0.03% | 1,190,400 |
| 2025-05-07 | 2025-05-02 | 16.260 | 76,000 | +3,600 | 0.03% | 1,235,760 |
| 2025-05-06 | 2025-04-30 | 16.340 | 72,400 | +1,600 | 0.03% | 1,183,016 |
| 2025-05-02 | 2025-04-29 | 16.520 | 70,800 | -3,000 | 0.03% | 1,169,616 |
| 2025-04-30 | 2025-04-28 | 16.760 | 73,800 | -7,200 | 0.03% | 1,236,888 |
| 2025-04-29 | 2025-04-25 | 15.420 | 81,000 | +12,000 | 0.04% | 1,249,020 |
| 2025-04-28 | 2025-04-24 | 15.980 | 69,000 | +15,000 | 0.03% | 1,102,620 |
| 2025-04-25 | 2025-04-23 | 15.500 | 54,000 | -1,200 | 0.02% | 837,000 |
| 2025-04-24 | 2025-04-22 | 14.960 | 55,200 | -8,400 | 0.03% | 825,792 |
| 2025-04-23 | 2025-04-17 | 14.240 | 63,600 | +3,600 | 0.03% | 905,664 |
| 2025-04-22 | 2025-04-16 | 14.320 | 60,000 | +7,800 | 0.03% | 859,200 |
| 2025-04-17 | 2025-04-15 | 15.140 | 52,200 | -2,000 | 0.02% | 790,308 |
| 2025-04-16 | 2025-04-14 | 15.180 | 54,200 | +3,800 | 0.02% | 822,756 |
| 2025-04-15 | 2025-04-11 | 14.080 | 50,400 | -5,200 | 0.02% | 709,632 |
| 2025-04-14 | 2025-04-10 | 13.620 | 55,600 | -13,000 | 0.03% | 757,272 |
| 2025-04-11 | 2025-04-09 | 13.100 | 68,600 | -1,600 | 0.03% | 898,660 |
| 2025-04-10 | 2025-04-08 | 13.200 | 70,200 | +17,600 | 0.03% | 926,640 |
| 2025-04-09 | 2025-04-07 | 12.680 | 52,600 | +5,600 | 0.02% | 666,968 |
| 2025-04-08 | 2025-04-03 | 16.180 | 47,000 | -28,400 | 0.02% | 760,460 |
| 2025-04-07 | 2025-04-02 | 16.780 | 75,400 | -2,000 | 0.03% | 1,265,212 |
| 2025-04-03 | 2025-04-01 | 16.320 | 77,400 | -7,000 | 0.04% | 1,263,168 |
| 2025-04-02 | 2025-03-31 | 15.780 | 84,400 | +2,600 | 0.04% | 1,331,832 |
| 2025-04-01 | 2025-03-28 | 15.380 | 81,800 | -4,200 | 0.04% | 1,258,084 |
| 2025-03-31 | 2025-03-27 | 14.640 | 86,000 | -1,000 | 0.04% | 1,259,040 |
| 2025-03-28 | 2025-03-26 | 13.960 | 87,000 | +3,200 | 0.04% | 1,214,520 |
| 2025-03-27 | 2025-03-25 | 13.800 | 83,800 | +16,200 | 0.04% | 1,156,440 |
| 2025-03-26 | 2025-03-24 | 14.200 | 67,600 | -2,400 | 0.03% | 959,920 |
| 2025-03-25 | 2025-03-21 | 14.500 | 70,000 | +6,000 | 0.03% | 1,015,000 |
| 2025-03-24 | 2025-03-20 | 15.480 | 64,000 | +6,600 | 0.03% | 990,720 |
| 2025-03-21 | 2025-03-19 | 15.240 | 57,400 | +2,200 | 0.03% | 874,776 |
| 2025-03-20 | 2025-03-18 | 15.200 | 55,200 | -4,400 | 0.03% | 839,040 |
| 2025-03-19 | 2025-03-17 | 14.900 | 59,600 | +800 | 0.03% | 888,040 |
| 2025-03-18 | 2025-03-14 | 14.480 | 58,800 | +1,000 | 0.03% | 851,424 |
| 2025-03-17 | 2025-03-13 | 13.900 | 57,800 | -2,600 | 0.03% | 803,420 |
| 2025-03-14 | 2025-03-12 | 14.280 | 60,400 | +17,000 | 0.03% | 862,512 |
| 2025-03-13 | 2025-03-11 | 14.740 | 43,400 | -1,800 | 0.02% | 639,716 |
| 2025-03-12 | 2025-03-10 | 14.460 | 45,200 | +2,800 | 0.02% | 653,592 |
| 2025-03-10 | 2025-03-06 | 15.060 | 42,400 | +10,400 | 0.02% | 638,544 |
| 2025-03-07 | 2025-03-05 | 14.600 | 32,000 | -600 | 0.01% | 467,200 |
| 2025-03-06 | 2025-03-04 | 14.680 | 32,600 | +4,400 | 0.01% | 478,568 |
| 2025-03-05 | 2025-03-03 | 14.440 | 28,200 | -200 | 0.01% | 407,208 |
| 2025-03-04 | 2025-02-28 | 15.040 | 28,400 | -1,600 | 0.01% | 427,136 |
| 2025-03-03 | 2025-02-27 | 17.040 | 30,000 | +5,000 | 0.01% | 511,200 |
| 2025-02-28 | 2025-02-26 | 16.220 | 25,000 | -1,000 | 0.01% | 405,500 |
| 2025-02-27 | 2025-02-25 | 13.660 | 26,000 | -1,200 | 0.01% | 355,160 |
| 2025-02-26 | 2025-02-24 | 13.980 | 27,200 | +800 | 0.01% | 380,256 |
| 2025-02-25 | 2025-02-21 | 13.740 | 26,400 | -1,000 | 0.01% | 362,736 |
| 2025-02-24 | 2025-02-20 | 13.140 | 27,400 | -1,800 | 0.01% | 360,036 |
| 2025-02-20 | 2025-02-18 | 12.780 | 29,200 | -1,000 | 0.01% | 373,176 |
| 2025-02-19 | 2025-02-17 | 12.940 | 30,200 | +800 | 0.01% | 390,788 |
| 2025-02-18 | 2025-02-14 | 12.520 | 29,400 | -4,000 | 0.01% | 368,088 |
| 2025-02-17 | 2025-02-13 | 11.740 | 33,400 | +2,000 | 0.02% | 392,116 |
| 2025-02-14 | 2025-02-12 | 11.960 | 31,400 | -200 | 0.01% | 375,544 |
| 2025-02-13 | 2025-02-11 | 11.960 | 31,600 | +2,200 | 0.01% | 377,936 |
| 2025-02-12 | 2025-02-10 | 12.160 | 29,400 | +600 | 0.01% | 357,504 |
| 2025-02-11 | 2025-02-07 | 11.540 | 28,800 | +800 | 0.01% | 332,352 |
| 2025-02-10 | 2025-02-06 | 11.580 | 28,000 | -1,200 | 0.01% | 324,240 |
| 2025-02-07 | 2025-02-05 | 10.900 | 29,200 | -1,200 | 0.01% | 318,280 |
| 2025-02-06 | 2025-02-04 | 10.500 | 30,400 | +2,000 | 0.01% | 319,200 |
| 2025-02-05 | 2025-02-03 | 10.600 | 28,400 | +7,600 | 0.01% | 301,040 |
| 2025-02-04 | 2025-01-28 | 11.000 | 20,800 | +800 | 0.01% | 228,800 |
| 2025-01-27 | 2025-01-23 | 11.080 | 20,000 | -2,000 | 0.01% | 221,600 |
| 2025-01-24 | 2025-01-22 | 10.900 | 22,000 | +2,000 | 0.01% | 239,800 |
| 2025-01-23 | 2025-01-21 | 11.060 | 20,000 | +1,200 | 0.01% | 221,200 |
| 2025-01-22 | 2025-01-20 | 10.960 | 18,800 | -400 | 0.01% | 206,048 |
| 2025-01-21 | 2025-01-17 | 10.840 | 19,200 | -5,000 | 0.01% | 208,128 |
| 2025-01-17 | 2025-01-15 | 10.680 | 24,200 | +1,800 | 0.01% | 258,456 |
| 2025-01-16 | 2025-01-14 | 10.840 | 22,400 | +6,000 | 0.01% | 242,816 |
| 2025-01-15 | 2025-01-13 | 10.480 | 16,400 | +600 | 0.01% | 171,872 |
| 2025-01-10 | 2025-01-08 | 10.800 | 15,800 | +1,400 | 0.01% | 170,640 |
| 2025-01-08 | 2025-01-06 | 11.260 | 14,400 | +400 | 0.01% | 162,144 |
| 2025-01-03 | 2024-12-31 | 11.580 | 14,000 | -400 | 0.01% | 162,120 |
| 2025-01-02 | 2024-12-27 | 11.920 | 14,400 | +1,000 | 0.01% | 171,648 |
| 2024-12-12 | 2024-12-10 | 13.560 | 13,400 | -1,200 | 0.01% | 181,704 |
| 2024-12-04 | 2024-12-02 | 13.720 | 14,600 | +800 | 0.01% | 200,312 |
| 2024-11-25 | 2024-11-21 | 12.980 | 13,800 | -800 | 0.01% | 179,124 |
| 2024-11-22 | 2024-11-20 | 13.060 | 14,600 | +200 | 0.01% | 190,676 |
| 2024-11-21 | 2024-11-19 | 12.560 | 14,400 | +400 | 0.01% | 180,864 |
| 2024-11-20 | 2024-11-18 | 12.580 | 14,000 | +200 | 0.01% | 176,120 |
| 2024-11-19 | 2024-11-15 | 12.360 | 13,800 | -3,200 | 0.01% | 170,568 |
| 2024-11-15 | 2024-11-13 | 12.900 | 17,000 | -1,800 | 0.01% | 219,300 |
| 2024-11-14 | 2024-11-12 | 14.440 | 18,800 | +600 | 0.01% | 271,472 |
| 2024-11-13 | 2024-11-11 | 14.600 | 18,200 | -3,000 | 0.01% | 265,720 |
| 2024-11-11 | 2024-11-07 | 13.740 | 21,200 | +1,200 | 0.01% | 291,288 |
| 2024-11-05 | 2024-11-01 | 12.720 | 20,000 | +200 | 0.01% | 254,400 |
| 2024-11-04 | 2024-10-31 | 13.040 | 19,800 | -800 | 0.01% | 258,192 |
| 2024-10-31 | 2024-10-29 | 13.820 | 20,600 | +1,400 | 0.01% | 284,692 |
| 2024-10-22 | 2024-10-18 | 14.460 | 19,200 | -400 | 0.01% | 277,632 |
| 2024-10-18 | 2024-10-16 | 13.600 | 19,600 | -1,000 | 0.01% | 266,560 |
| 2024-10-17 | 2024-10-15 | 13.560 | 20,600 | -400 | 0.01% | 279,336 |
| 2024-10-16 | 2024-10-14 | 14.440 | 21,000 | +200 | 0.01% | 303,240 |
| 2024-10-15 | 2024-10-10 | 15.300 | 20,800 | +800 | 0.01% | 318,240 |
| 2024-10-14 | 2024-10-09 | 15.700 | 20,000 | -23,600 | 0.01% | 314,000 |
| 2024-10-10 | 2024-10-08 | 17.600 | 43,600 | +600 | 0.02% | 767,360 |
| 2024-10-09 | 2024-10-07 | 20.000 | 43,000 | +3,400 | 0.02% | 860,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 39,600 | +17,200 | 0.02% | 708,840 |
| 2024-10-07 | 2024-10-03 | 15.400 | 22,400 | +12,200 | 0.01% | 344,960 |
| 2024-10-04 | 2024-10-02 | 16.140 | 10,200 | +600 | 0.00% | 164,628 |
| 2024-10-03 | 2024-09-30 | 15.700 | 9,600 | +4,000 | 0.00% | 150,720 |
| 2024-10-02 | 2024-09-27 | 13.580 | 5,600 | +800 | 0.00% | 76,048 |
| 2024-09-27 | 2024-09-25 | 11.500 | 4,800 | -800 | 0.00% | 55,200 |
| 2024-09-23 | 2024-09-19 | 10.460 | 5,600 | +800 | 0.00% | 58,576 |
| 2024-09-19 | 2024-09-16 | 9.990 | 4,800 | +400 | 0.00% | 47,952 |
| 2024-08-28 | 2024-08-26 | 11.940 | 4,400 | -800 | 0.00% | 52,536 |
| 2024-08-27 | 2024-08-23 | 11.800 | 5,200 | +800 | 0.00% | 61,360 |
| 2024-08-14 | 2024-08-12 | 11.840 | 4,400 | -1,000 | 0.00% | 52,096 |
| 2024-08-09 | 2024-08-07 | 12.180 | 5,400 | -200 | 0.00% | 65,772 |
| 2024-08-07 | 2024-08-05 | 12.020 | 5,600 | -400 | 0.00% | 67,312 |
| 2024-08-02 | 2024-07-31 | 12.280 | 6,000 | +200 | 0.00% | 73,680 |
| 2024-07-26 | 2024-07-24 | 11.620 | 5,800 | +200 | 0.00% | 67,396 |
| 2024-07-18 | 2024-07-16 | 12.420 | 5,600 | +200 | 0.00% | 69,552 |
| 2024-07-10 | 2024-07-08 | 12.260 | 5,400 | -200 | 0.00% | 66,204 |
| 2024-07-02 | 2024-06-27 | 11.760 | 5,600 | -200 | 0.00% | 65,856 |
| 2024-06-24 | 2024-06-20 | 11.500 | 5,800 | -10,600 | 0.00% | 66,700 |
| 2024-06-20 | 2024-06-18 | 11.780 | 16,400 | +4,600 | 0.01% | 193,192 |
| 2024-06-17 | 2024-06-13 | 12.160 | 11,800 | +6,000 | 0.01% | 143,488 |
| 2024-06-12 | 2024-06-07 | 11.740 | 5,800 | +200 | 0.00% | 68,092 |
| 2024-06-03 | 2024-05-30 | 11.480 | 5,600 | +1,000 | 0.00% | 64,288 |
| 2024-05-30 | 2024-05-28 | 11.340 | 4,600 | +200 | 0.00% | 52,164 |
| 2024-05-27 | 2024-05-23 | 12.180 | 4,400 | -400 | 0.00% | 53,592 |
| 2024-05-23 | 2024-05-21 | 12.600 | 4,800 | -1,800 | 0.00% | 60,480 |
| 2024-05-22 | 2024-05-20 | 13.400 | 6,600 | +1,800 | 0.00% | 88,440 |
| 2024-05-13 | 2024-05-09 | 12.980 | 4,800 | -1,600 | 0.00% | 62,304 |
| 2024-05-10 | 2024-05-08 | 12.780 | 6,400 | -1,000 | 0.00% | 81,792 |
| 2024-05-06 | 2024-05-02 | 12.820 | 7,400 | -400 | 0.00% | 94,868 |
| 2024-05-03 | 2024-04-30 | 11.760 | 7,800 | -1,200 | 0.00% | 91,728 |
| 2024-04-30 | 2024-04-26 | 10.740 | 9,000 | -400 | 0.00% | 96,660 |
| 2024-04-29 | 2024-04-25 | 10.240 | 9,400 | +600 | 0.00% | 96,256 |
| 2024-04-25 | 2024-04-23 | 9.650 | 8,800 | -200 | 0.00% | 84,920 |
| 2024-04-24 | 2024-04-22 | 9.290 | 9,000 | +200 | 0.00% | 83,610 |
| 2024-04-15 | 2024-04-11 | 10.520 | 8,800 | -200 | 0.00% | 92,576 |
| 2024-04-12 | 2024-04-10 | 10.660 | 9,000 | +1,200 | 0.00% | 95,940 |
| 2024-04-11 | 2024-04-09 | 11.240 | 7,800 | -1,200 | 0.00% | 87,672 |
| 2024-04-08 | 2024-04-03 | 9.960 | 9,000 | -200 | 0.00% | 89,640 |
| 2024-04-03 | 2024-03-28 | 9.870 | 9,200 | -200 | 0.00% | 90,804 |
| 2024-03-28 | 2024-03-26 | 9.880 | 9,400 | -3,400 | 0.00% | 92,872 |
| 2024-03-21 | 2024-03-19 | 10.580 | 12,800 | -200 | 0.01% | 135,424 |
| 2024-03-19 | 2024-03-15 | 11.140 | 13,000 | +1,200 | 0.01% | 144,820 |
| 2024-03-15 | 2024-03-13 | 11.960 | 11,800 | -200 | 0.01% | 141,128 |
| 2024-03-14 | 2024-03-12 | 11.920 | 12,000 | -400 | 0.01% | 143,040 |
| 2024-03-13 | 2024-03-11 | 11.700 | 12,400 | -400 | 0.01% | 145,080 |
| 2024-03-04 | 2024-02-29 | 12.500 | 12,800 | -1,600 | 0.01% | 160,000 |
| 2024-02-29 | 2024-02-27 | 12.460 | 14,400 | +1,600 | 0.01% | 179,424 |
| 2024-02-23 | 2024-02-21 | 12.420 | 12,800 | -2,000 | 0.01% | 158,976 |
| 2024-02-22 | 2024-02-20 | 12.100 | 14,800 | +4,400 | 0.01% | 179,080 |
| 2024-02-16 | 2024-02-14 | 11.480 | 10,400 | -1,000 | 0.00% | 119,392 |
| 2024-02-06 | 2024-02-02 | 11.320 | 11,400 | +200 | 0.01% | 129,048 |
| 2024-02-05 | 2024-02-01 | 11.780 | 11,200 | +4,000 | 0.01% | 131,936 |
| 2024-02-01 | 2024-01-30 | 12.400 | 7,200 | +200 | 0.00% | 89,280 |
| 2024-01-30 | 2024-01-26 | 13.100 | 7,000 | +200 | 0.00% | 91,700 |
| 2024-01-26 | 2024-01-24 | 14.180 | 6,800 | +200 | 0.00% | 96,424 |
| 2024-01-23 | 2024-01-19 | 14.920 | 6,600 | +200 | 0.00% | 98,472 |
| 2024-01-17 | 2024-01-15 | 17.480 | 6,400 | -400 | 0.00% | 111,872 |
| 2024-01-16 | 2024-01-12 | 17.700 | 6,800 | +400 | 0.00% | 120,360 |
| 2023-12-19 | 2023-12-15 | 19.380 | 6,400 | +200 | 0.00% | 124,032 |
| 2023-12-13 | 2023-12-11 | 20.600 | 6,200 | +200 | 0.00% | 127,720 |
| 2023-11-23 | 2023-11-21 | 23.100 | 6,000 | -400 | 0.00% | 138,600 |
| 2023-11-17 | 2023-11-15 | 21.950 | 6,400 | -1,400 | 0.00% | 140,480 |
| 2023-11-16 | 2023-11-14 | 21.050 | 7,800 | +400 | 0.00% | 164,190 |
| 2023-11-10 | 2023-11-08 | 22.600 | 7,400 | +400 | 0.00% | 167,240 |
| 2023-11-09 | 2023-11-07 | 22.700 | 7,000 | +600 | 0.00% | 158,900 |
| 2023-11-01 | 2023-10-30 | 21.450 | 6,400 | +400 | 0.00% | 137,280 |
| 2023-10-20 | 2023-10-18 | 17.780 | 6,000 | +200 | 0.00% | 106,680 |
| 2023-10-06 | 2023-10-04 | 15.660 | 5,800 | +200 | 0.00% | 90,828 |
| 2023-09-19 | 2023-09-15 | 19.640 | 5,600 | -200 | 0.00% | 109,984 |
| 2023-08-31 | 2023-08-29 | 22.450 | 5,800 | -200 | 0.00% | 130,210 |
| 2023-08-10 | 2023-08-08 | 22.000 | 6,000 | +200 | 0.00% | 132,000 |
| 2023-07-27 | 2023-07-25 | 24.900 | 5,800 | +400 | 0.00% | 144,420 |
| 2023-07-25 | 2023-07-21 | 25.000 | 5,400 | -600 | 0.00% | 135,000 |
| 2023-07-18 | 2023-07-13 | 24.500 | 6,000 | -200 | 0.00% | 147,000 |
| 2023-07-13 | 2023-07-11 | 23.000 | 6,200 | -200 | 0.00% | 142,600 |
| 2023-07-12 | 2023-07-10 | 22.950 | 6,400 | +200 | 0.00% | 146,880 |
| 2023-07-10 | 2023-07-06 | 22.700 | 6,200 | +200 | 0.00% | 140,740 |
| 2023-07-03 | 2023-06-29 | 22.500 | 6,000 | +600 | 0.00% | 135,000 |
| 2023-06-29 | 2023-06-27 | 22.900 | 5,400 | -200 | 0.00% | 123,660 |
| 2023-06-16 | 2023-06-14 | 24.050 | 5,600 | +200 | 0.00% | 134,680 |
| 2023-06-09 | 2023-06-07 | 24.250 | 5,400 | -800 | 0.00% | 130,950 |
| 2023-06-02 | 2023-05-31 | 25.550 | 6,200 | +200 | 0.00% | 158,410 |
| 2023-04-12 | 2023-04-06 | 30.300 | 6,000 | -200 | 0.00% | 181,800 |
| 2023-04-06 | 2023-04-03 | 27.650 | 6,200 | +200 | 0.00% | 171,430 |
| 2023-04-04 | 2023-03-31 | 27.400 | 6,000 | -600 | 0.00% | 164,400 |
| 2023-04-03 | 2023-03-30 | 28.000 | 6,600 | +600 | 0.00% | 184,800 |
| 2023-03-10 | 2023-03-08 | 29.850 | 6,000 | +200 | 0.00% | 179,100 |
| 2023-03-07 | 2023-03-03 | 31.750 | 5,800 | -400 | 0.00% | 184,150 |
| 2023-03-06 | 2023-03-02 | 31.400 | 6,200 | +400 | 0.00% | 194,680 |
| 2023-02-22 | 2023-02-20 | 36.000 | 5,800 | -200 | 0.00% | 208,800 |
| 2023-02-20 | 2023-02-16 | 32.800 | 6,000 | +200 | 0.00% | 196,800 |
| 2023-02-17 | 2023-02-15 | 33.300 | 5,800 | +200 | 0.00% | 193,140 |
| 2023-02-16 | 2023-02-14 | 34.450 | 5,600 | +200 | 0.00% | 192,920 |
| 2023-02-08 | 2023-02-06 | 37.800 | 5,400 | +200 | 0.00% | 204,120 |
| 2023-02-03 | 2023-02-01 | 39.150 | 5,200 | -200 | 0.00% | 203,580 |
| 2023-02-02 | 2023-01-31 | 37.850 | 5,400 | +200 | 0.00% | 204,390 |
| 2023-02-01 | 2023-01-30 | 39.300 | 5,200 | +200 | 0.00% | 204,360 |
| 2023-01-30 | 2023-01-26 | 41.200 | 5,000 | +200 | 0.00% | 206,000 |
| 2023-01-27 | 2023-01-20 | 43.050 | 4,800 | -800 | 0.00% | 206,640 |
| 2023-01-26 | 2023-01-19 | 41.850 | 5,600 | -400 | 0.00% | 234,360 |
| 2023-01-20 | 2023-01-18 | 41.950 | 6,000 | +400 | 0.00% | 251,700 |
| 2023-01-19 | 2023-01-17 | 41.650 | 5,600 | +400 | 0.00% | 233,240 |
| 2023-01-18 | 2023-01-16 | 44.150 | 5,200 | -200 | 0.00% | 229,580 |
| 2023-01-17 | 2023-01-13 | 46.900 | 5,400 | +200 | 0.00% | 253,260 |
| 2023-01-16 | 2023-01-12 | 45.150 | 5,200 | -400 | 0.00% | 234,780 |
| 2023-01-13 | 2023-01-11 | 43.200 | 5,600 | +200 | 0.00% | 241,920 |
| 2023-01-10 | 2023-01-06 | 43.000 | 5,400 | -600 | 0.00% | 232,200 |
| 2023-01-09 | 2023-01-05 | 42.150 | 6,000 | +200 | 0.00% | 252,900 |
| 2023-01-04 | 2022-12-30 | 48.500 | 5,800 | +800 | 0.00% | 281,300 |
| 2023-01-03 | 2022-12-29 | 40.200 | 5,000 | +200 | 0.00% | 201,000 |
| 2022-12-21 | 2022-12-19 | 32.200 | 4,800 | -200 | 0.00% | 154,560 |
| 2022-12-20 | 2022-12-16 | 37.700 | 5,000 | +200 | 0.00% | 188,500 |
| 2022-12-19 | 2022-12-15 | 36.950 | 4,800 | +400 | 0.00% | 177,360 |
| 2022-12-07 | 2022-12-05 | 31.800 | 4,400 | -18,400 | 0.00% | 139,920 |
| 2022-12-01 | 2022-11-29 | 32.900 | 22,800 | +18,400 | 0.01% | 750,120 |
| 2022-11-24 | 2022-11-22 | 34.850 | 4,400 | -200 | 0.00% | 153,340 |
| 2022-11-23 | 2022-11-21 | 36.600 | 4,600 | +200 | 0.00% | 168,360 |
| 2022-11-02 | 2022-10-31 | 27.450 | 4,400 | -23,000 | 0.00% | 120,780 |
| 2022-10-27 | 2022-10-25 | 27.450 | 27,400 | -1,000 | 0.01% | 752,130 |
| 2022-10-13 | 2022-10-11 | 22.650 | 28,400 | -400 | 0.01% | 643,260 |
| 2022-09-28 | 2022-09-26 | 23.600 | 28,800 | -400 | 0.01% | 679,680 |
| 2022-09-06 | 2022-09-02 | 28.250 | 29,200 | +800 | 0.01% | 824,900 |
| 2022-09-02 | 2022-08-31 | 28.800 | 28,400 | -200 | 0.01% | 817,920 |
| 2022-08-01 | 2022-07-28 | 34.800 | 28,600 | +200 | 0.01% | 995,280 |
| 2022-07-29 | 2022-07-27 | 35.500 | 28,400 | +200 | 0.01% | 1,008,200 |
| 2022-07-28 | 2022-07-26 | 37.600 | 28,200 | +23,000 | 0.01% | 1,060,320 |
| 2022-07-26 | 2022-07-22 | 37.100 | 5,200 | +600 | 0.00% | 192,920 |
| 2022-07-20 | 2022-07-18 | 37.850 | 4,600 | +400 | 0.00% | 174,110 |
| 2022-07-14 | 2022-07-12 | 41.000 | 4,200 | +200 | 0.00% | 172,200 |
| 2022-07-08 | 2022-07-06 | 44.100 | 4,000 | +1,000 | 0.00% | 176,400 |
| 2022-06-30 | 2022-06-28 | 46.750 | 3,000 | -400 | 0.00% | 140,250 |
| 2022-06-29 | 2022-06-27 | 44.900 | 3,400 | +200 | 0.00% | 152,660 |
| 2022-06-22 | 2022-06-20 | 42.850 | 3,200 | -1,800 | 0.00% | 137,120 |
| 2022-06-09 | 2022-06-07 | 44.300 | 5,000 | -800 | 0.00% | 221,500 |
| 2022-06-07 | 2022-06-02 | 41.400 | 5,800 | -200 | 0.00% | 240,120 |
| 2022-06-06 | 2022-06-01 | 41.200 | 6,000 | +800 | 0.00% | 247,200 |
| 2022-06-02 | 2022-05-31 | 48.000 | 5,200 | +800 | 0.00% | 249,600 |
| 2022-06-01 | 2022-05-30 | 48.000 | 4,400 | -800 | 0.00% | 211,200 |
| 2022-05-30 | 2022-05-26 | 49.400 | 5,200 | +200 | 0.00% | 256,880 |
| 2022-05-27 | 2022-05-25 | 49.700 | 5,000 | +1,000 | 0.00% | 248,500 |
| 2022-05-26 | 2022-05-24 | 48.000 | 4,000 | +1,400 | 0.00% | 192,000 |
| 2022-05-25 | 2022-05-23 | 55.000 | 2,600 | +1,200 | 0.00% | 143,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 1,400 | -200 | 0.00% | 81,200 |
| 2022-05-20 | 2022-05-18 | 55.150 | 1,600 | +200 | 0.00% | 88,240 |
| 2022-05-18 | 2022-05-16 | 59.000 | 1,400 | -200 | 0.00% | 82,600 |
| 2022-05-17 | 2022-05-13 | 63.500 | 1,600 | -200 | 0.00% | 101,600 |
| 2022-05-13 | 2022-05-11 | 63.100 | 1,800 | -400 | 0.00% | 113,580 |
| 2022-05-11 | 2022-05-06 | 58.750 | 2,200 | +200 | 0.00% | 129,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 2,000 | -200 | 0.00% | 121,200 |
| 2022-05-05 | 2022-05-03 | 58.750 | 2,200 | +200 | 0.00% | 129,250 |
| 2022-04-29 | 2022-04-27 | 52.950 | 2,000 | -200 | 0.00% | 105,900 |
| 2022-04-21 | 2022-04-19 | 54.150 | 2,200 | -600 | 0.00% | 119,130 |
| 2022-04-20 | 2022-04-14 | 50.450 | 2,800 | -1,200 | 0.00% | 141,260 |
| 2022-04-19 | 2022-04-13 | 47.500 | 4,000 | +400 | 0.00% | 190,000 |
| 2022-04-14 | 2022-04-12 | 48.650 | 3,600 | +1,000 | 0.00% | 175,140 |
| 2022-04-13 | 2022-04-11 | 48.700 | 2,600 | +200 | 0.00% | 126,620 |
| 2022-04-12 | 2022-04-08 | 51.900 | 2,400 | -800 | 0.00% | 124,560 |
| 2022-04-11 | 2022-04-07 | 51.000 | 3,200 | +400 | 0.00% | 163,200 |
| 2022-04-08 | 2022-04-06 | 53.200 | 2,800 | +1,000 | 0.00% | 148,960 |
| 2022-04-07 | 2022-04-04 | 57.400 | 1,800 | +200 | 0.00% | 103,320 |
| 2022-03-30 | 2022-03-28 | 57.000 | 1,600 | -2,000 | 0.00% | 91,200 |
| 2022-03-29 | 2022-03-25 | 57.450 | 3,600 | +600 | 0.00% | 206,820 |
| 2022-03-25 | 2022-03-23 | 59.850 | 3,000 | +1,000 | 0.00% | 179,550 |
| 2022-03-24 | 2022-03-22 | 60.850 | 2,000 | +800 | 0.00% | 121,700 |
| 2022-03-22 | 2022-03-18 | 63.200 | 1,200 | -4,800 | 0.00% | 75,840 |
| 2022-03-21 | 2022-03-17 | 57.450 | 6,000 | +4,600 | 0.00% | 344,700 |
| 2022-03-17 | 2022-03-15 | 48.300 | 1,400 | -1,000 | 0.00% | 67,620 |
| 2022-03-10 | 2022-03-08 | 46.350 | 2,400 | +200 | 0.00% | 111,240 |
| 2022-03-03 | 2022-03-01 | 52.650 | 2,200 | -200 | 0.00% | 115,830 |
| 2022-03-02 | 2022-02-28 | 52.900 | 2,400 | +200 | 0.00% | 126,960 |
| 2022-03-01 | 2022-02-25 | 56.150 | 2,200 | +600 | 0.00% | 123,530 |
| 2022-02-28 | 2022-02-24 | 54.400 | 1,600 | +800 | 0.00% | 87,040 |
| 2022-02-25 | 2022-02-23 | 55.000 | 800 | +400 | 0.00% | 44,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 400 | -400 | 0.00% | 21,080 |
| 2022-02-21 | 2022-02-17 | 48.750 | 800 | -600 | 0.00% | 39,000 |
| 2022-02-16 | 2022-02-14 | 46.800 | 1,400 | -600 | 0.00% | 65,520 |
| 2022-02-10 | 2022-02-08 | 45.150 | 2,000 | +400 | 0.00% | 90,300 |
| 2022-02-09 | 2022-02-07 | 45.750 | 1,600 | +400 | 0.00% | 73,200 |
| 2022-02-07 | 2022-01-31 | 43.250 | 1,200 | +200 | 0.00% | 51,900 |
| 2022-02-04 | 2022-01-27 | 46.000 | 1,000 | +200 | 0.00% | 46,000 |
| 2022-01-26 | 2022-01-24 | 51.500 | 800 | +400 | 0.00% | 41,200 |
| 2022-01-24 | 2022-01-20 | 59.000 | 400 | -200 | 0.00% | 23,600 |
| 2022-01-20 | 2022-01-18 | 58.000 | 600 | +200 | 0.00% | 34,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 400 | -2,200 | 0.00% | 20,580 |
| 2022-01-17 | 2022-01-13 | 46.250 | 2,600 | +2,200 | 0.00% | 120,250 |
| 2021-12-23 | 2021-12-21 | 42.700 | 400 | -200 | 0.00% | 17,080 |
| 2021-12-21 | 2021-12-17 | 40.450 | 600 | +200 | 0.00% | 24,270 |
| 2021-12-08 | 2021-12-06 | 43.300 | 400 | +400 | 0.00% | 17,320 |
| 2021-12-01 | 2021-11-29 | 47.800 | 0 | -200 | ||
| 2021-11-12 | 2021-11-10 | 45.500 | 200 | +200 | 0.00% | 9,100 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy